Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-22 15:58:54.
Arkusz zleceń kupna spółki - JSW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 25,9000 |
316 |
8 184,40 |
3 |
| 25,8800 |
87 |
2 251,56 |
2 |
| 25,8700 |
359 |
9 287,33 |
2 |
| 25,8600 |
100 |
2 586,00 |
1 |
| 25,8500 |
306 |
7 910,10 |
3 |
Arkusz zleceń sprzedaży spółki - JSW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 25,9600 |
55 |
1 427,80 |
1 |
| 25,9700 |
489 |
12 699,33 |
1 |
| 25,9800 |
750 |
19 485,00 |
1 |
| 25,9900 |
249 |
6 471,51 |
2 |
| 26,0000 |
1 463 |
38 038,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-25h3m-3,-24h3M166.01,75.5h3m-3,-25h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,-10l2,-11l1,4l2,-4l2,1l1,3l2,1l2,1l1,1l2,-7l2,-8l2,-3l1,6l2,-6l2,4l1,-4l2,-6l2,-3l1,5l2,-1l2,-3l1,-1l2,-9l2,-6l1,3l2,-2l2,3l1,3l2,4l2,1l1,-2l2,-1l2,5l2,0l1,3l2,1l2,0l1,-3l2,-4l2,-1l1,0l2,4l2,-1l1,-2l2,-1l2,2l1,3l2,3l2,-1l1,-3l2,-3l2,4l1,-6l2,11l2,6l1,-3l2,-1l2,-3l2,-1l1,0l2,-1l2,0l1,-3l2,2l2,-5l1,3l2,-6l2,0l1,2l2,4l2,0l1,1l2,1l2,-2l1,-5l2,2l2,-10l1,13l2,0l2,-4l2,-1l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Lip 15:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3840</text><text x='173' y='54.5' textLength='26.8'>3860</text><text x='173' y='30.5' textLength='26.8'>3880</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-17h3m-3,-18h3M166.01,68.5h3m-3,-17h3m-3,-18h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,5l2,2l2,0l2,-2l1,-2l2,5l2,-5l1,-4l2,6l2,2l2,-2l1,6l2,4l2,-4l1,-4l2,2l2,-4l2,1l1,0l2,5l2,-10l2,9l1,6l2,-3l2,-2l1,1l2,-1l2,5l2,2l1,2l2,-5l2,4l1,16l2,-1l2,5l2,-1l1,-4l2,15l2,2l1,-1l2,-13l2,3l2,-6l1,-5l2,2l2,4l1,-3l2,2l2,-11l2,10l1,-7l2,8l2,4l1,12l2,-2l2,-2l2,4l1,-10l2,13l2,-8l1,-15l2,-17l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Lip 15:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>7480</text><text x='173' y='55.5' textLength='26.8'>7490</text><text x='173' y='37.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M152.01,74.5h3m-3,-15h3m-3,-15h3m-3,-15h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-3l2,0l1,2l2,1l1,0l2,-4l1,-5l2,-4l1,-10l2,11l1,-2l2,-6l1,7l2,7l1,-5l2,-5l1,-10l2,2l1,5l2,-1l1,-5l2,4l1,-4l2,5l1,-4l2,-4l1,0l2,1l1,3l2,-1l1,-6l2,-5l1,8l2,-8l1,-2l2,-4l1,1l2,19l1,-8l2,11l1,-8l2,-10l1,4l2,2l1,1l2,2l1,10l2,5l1,-5l2,0l1,4l2,-2l1,1l2,-4l1,-4l2,-11l1,3l2,-5l1,11l2,-7l1,-16l2,-8l1,10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Lip 15:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1400</text><text x='159' y='63.5' textLength='40.2'>1.1405</text><text x='159' y='48.5' textLength='40.2'>1.1410</text><text x='159' y='33.5' textLength='40.2'>1.1415</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)