Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-30 12:47:27.
Arkusz zleceń kupna spółki - JSW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 24,2900 |
50 |
1 214,50 |
1 |
| 24,2800 |
220 |
5 341,60 |
2 |
| 24,2700 |
220 |
5 339,40 |
2 |
| 24,2600 |
223 |
5 409,98 |
2 |
| 24,2500 |
383 |
9 287,75 |
2 |
Arkusz zleceń sprzedaży spółki - JSW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 24,3400 |
99 |
2 409,66 |
1 |
| 24,3500 |
379 |
9 228,65 |
2 |
| 24,3600 |
51 |
1 242,36 |
1 |
| 24,3700 |
320 |
7 798,40 |
1 |
| 24,3800 |
473 |
11 531,74 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,53.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-17h3m-3,-18h3M166.01,73.5h3m-3,-18h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-10l2,11l2,-4l1,1l2,6l2,-1l1,5l2,3l2,7l1,8l2,-1l2,3l2,11l1,-2l2,-3l2,0l1,0l2,8l2,4l1,-6l2,1l2,-2l1,-1l2,-5l2,1l1,-3l2,-1l2,-3l1,-1l2,0l2,-2l1,-2l2,1l2,-1l2,0l1,-1l2,-2l2,3l1,-3l2,-2l2,-4l1,1l2,2l2,-4l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Cze 12:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3540</text><text x='173' y='59.5' textLength='26.8'>3560</text><text x='173' y='42.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,64.5h3m-3,-16h3m-3,-16h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,43.5l2,-1l1,6l2,-5l1,-1l2,-1l1,-1l2,-1l1,0l2,2l1,5l2,1l1,-3l2,2l1,-1l2,-3l1,-2l2,-1l1,3l2,2l1,0l2,1l1,-1l2,1l1,-6l1,1l2,0l1,0l2,-3l1,-1l2,0l1,-3l2,-3l1,-1l2,0l1,0l2,1l1,-3l2,1l1,-5l2,1l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Cze 12:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>24700</text><text x='166' y='52.5' textLength='33.5'>24800</text><text x='166' y='36.5' textLength='33.5'>24900</text><text x='166' y='20.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-34h3M152.01,55.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,1l2,1l1,-2l2,1l1,1l2,2l1,4l2,1l1,5l2,1l1,-3l2,13l1,-11l2,11l1,4l2,0l1,0l2,-1l1,1l2,2l1,4l2,3l1,-2l2,1l1,2l2,-2l1,12l2,-1l1,-2l2,0l1,9l2,-5l1,-12l2,-2l1,-6l2,-1l1,-4l2,1l1,10l2,12l1,-4l2,8l1,-9l2,0l1,2l2,-3l1,-5l2,4l1,0l2,-7l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Cze 12:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='59.5' textLength='40.2'>1.1400</text><text x='159' y='25.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)