Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
1978	14:17:00	24.65	119.527
1977	14:16:18	24.68	119.437
1976	14:17:00	24.65	119.527
1975	14:16:18	24.68	119.437
1974	14:17:00	24.65	119.527
1973	14:16:18	24.68	119.437
1972	14:17:00	24.65	119.527
1971	14:16:18	24.68	119.437
1970	14:15:03	24.68	119.427
1969	14:15:03	24.68	119.427
1968	14:14:27	24.68	119.226
1967	14:14:21	24.69	119.204
1966	14:14:21	24.69	119.178
1965	14:14:21	24.69	119.152
1964	14:14:21	24.69	119.018
1963	14:14:21	24.69	118.81
1962	14:14:21	24.69	118.734
1961	14:12:54	24.73	118.702
1960	14:12:19	24.69	118.692
1959	14:12:54	24.73	118.702
1958	14:12:19	24.69	118.692
1957	14:12:54	24.73	118.702
1956	14:12:19	24.69	118.692
1955	14:12:54	24.73	118.702
1954	14:12:19	24.69	118.692
1953	14:12:54	24.73	118.702
1952	14:12:19	24.69	118.692
1951	14:11:49	24.69	118.658
1950	14:12:54	24.73	118.702
1949	14:12:19	24.69	118.692
1948	14:11:49	24.69	118.658
1947	14:10:34	24.70	118.338
1946	14:10:34	24.70	118.315
1945	14:10:34	24.70	118.292
1944	14:10:00	24.70	118.172
1943	14:10:00	24.70	118.145
1942	14:10:00	24.70	118.144
1941	14:10:34	24.70	118.338
1940	14:10:34	24.70	118.315
1939	14:10:34	24.70	118.292
1938	14:10:00	24.70	118.172
1937	14:10:00	24.70	118.145
1936	14:10:00	24.70	118.144
1935	14:10:34	24.70	118.338
1934	14:10:34	24.70	118.315
1933	14:10:34	24.70	118.292
1932	14:10:00	24.70	118.172
1931	14:10:00	24.70	118.145
1930	14:10:00	24.70	118.144
1929	14:10:34	24.70	118.338
1928	14:10:34	24.70	118.315
1927	14:10:34	24.70	118.292
1926	14:10:00	24.70	118.172
1925	14:10:00	24.70	118.145
1924	14:10:00	24.70	118.144
1923	14:10:00	24.70	118.172
1922	14:10:00	24.70	118.145
1921	14:10:00	24.70	118.144
1920	14:08:57	24.70	118.127
1919	14:08:57	24.71	115.744
1918	14:08:57	24.71	115.653
1917	14:08:57	24.71	115.629
1916	14:08:57	24.70	118.127
1915	14:08:57	24.71	115.744
1914	14:08:57	24.71	115.653
1913	14:08:57	24.71	115.629
1912	14:08:18	24.75	115.578
1911	14:06:27	24.71	115.558
1910	14:06:27	24.71	115.47
1909	14:06:27	24.71	115.45
1908	14:06:27	24.71	115.558
1907	14:06:27	24.71	115.47
1906	14:06:27	24.71	115.45
1905	14:05:36	24.71	115.443
1904	14:05:36	24.71	115.321
1903	14:05:33	24.71	115.243
1902	14:02:36	24.75	114.875
1901	14:01:53	24.75	114.874
1900	14:01:37	24.72	114.794
1899	14:01:37	24.72	114.745
1898	14:00:24	24.72	114.64
1897	13:59:46	24.75	114.628
1896	14:00:24	24.72	114.64
1895	13:59:46	24.75	114.628
1894	14:00:24	24.72	114.64
1893	13:59:46	24.75	114.628
1892	14:00:24	24.72	114.64
1891	13:59:46	24.75	114.628
1890	13:59:46	24.75	114.628
1889	13:59:30	24.75	114.619
1888	13:59:30	24.75	114.544
1887	13:59:30	24.75	114.619
1886	13:59:30	24.75	114.544
1885	13:56:10	24.72	114.524
1884	13:56:10	24.72	114.524
1883	13:56:10	24.72	114.524
1882	13:55:13	24.75	114.489
1881	13:54:59	24.72	114.475
1880	13:54:59	24.72	114.471
1879	13:54:59	24.72	114.294
1878	13:54:59	24.72	114.271
1877	13:54:35	24.72	114.144
1876	13:54:33	24.72	114.142
1875	13:54:32	24.72	114.139
1874	13:54:59	24.72	114.475
1873	13:54:59	24.72	114.471
1872	13:54:59	24.72	114.294
1871	13:54:59	24.72	114.271
1870	13:54:35	24.72	114.144
1869	13:54:33	24.72	114.142
1868	13:54:32	24.72	114.139
1867	13:54:59	24.72	114.475
1866	13:54:59	24.72	114.471
1865	13:54:59	24.72	114.294
1864	13:54:59	24.72	114.271
1863	13:54:35	24.72	114.144
1862	13:54:33	24.72	114.142
1861	13:54:32	24.72	114.139
1860	13:51:22	24.75	114.136
1859	13:51:22	24.75	112.27
1858	13:51:10	24.72	112.07
1857	13:51:10	24.72	112.069
1856	13:51:10	24.72	112.039
1855	13:51:22	24.75	114.136
1854	13:51:22	24.75	112.27
1853	13:51:10	24.72	112.07
1852	13:51:10	24.72	112.069
1851	13:51:10	24.72	112.039
1850	13:51:22	24.75	114.136
1849	13:51:22	24.75	112.27
1848	13:51:10	24.72	112.07
1847	13:51:10	24.72	112.069
1846	13:51:10	24.72	112.039
1845	13:51:22	24.75	114.136
1844	13:51:22	24.75	112.27
1843	13:51:10	24.72	112.07
1842	13:51:10	24.72	112.069
1841	13:51:10	24.72	112.039
1840	13:50:30	24.72	112.029
1839	13:48:58	24.77	111.993
1838	13:47:49	24.72	111.973
1837	13:47:43	24.75	111.934
1836	13:47:43	24.75	111.906
1835	13:47:43	24.75	111.765
1834	13:47:43	24.75	111.718
1833	13:47:43	24.75	111.576
1832	13:48:58	24.77	111.993
1831	13:47:49	24.72	111.973
1830	13:47:43	24.75	111.934
1829	13:47:43	24.75	111.906
1828	13:47:43	24.75	111.765
1827	13:47:43	24.75	111.718
1826	13:47:43	24.75	111.576
1825	13:48:58	24.77	111.993
1824	13:47:49	24.72	111.973
1823	13:47:43	24.75	111.934
1822	13:47:43	24.75	111.906
1821	13:47:43	24.75	111.765
1820	13:47:43	24.75	111.718
1819	13:47:43	24.75	111.576
1818	13:48:58	24.77	111.993
1817	13:47:49	24.72	111.973
1816	13:47:43	24.75	111.934
1815	13:47:43	24.75	111.906
1814	13:47:43	24.75	111.765
1813	13:47:43	24.75	111.718
1812	13:47:43	24.75	111.576
1811	13:47:49	24.72	111.973
1810	13:47:43	24.75	111.934
1809	13:47:43	24.75	111.906
1808	13:47:43	24.75	111.765
1807	13:47:43	24.75	111.718
1806	13:47:43	24.75	111.576
1805	13:47:07	24.71	111.265
1804	13:47:07	24.71	111.238
1803	13:47:07	24.71	111.203
1802	13:47:07	24.71	111.265
1801	13:47:07	24.71	111.238
1800	13:47:07	24.71	111.203
1799	13:41:37	24.71	111.109
1798	13:41:37	24.71	111.097
1797	13:41:37	24.71	110.935
1796	13:41:37	24.71	111.109
1795	13:41:37	24.71	111.097
1794	13:41:37	24.71	110.935
1793	13:41:37	24.71	111.109
1792	13:41:37	24.71	111.097
1791	13:41:37	24.71	110.935
1790	13:41:37	24.71	111.109
1789	13:41:37	24.71	111.097
1788	13:41:37	24.71	110.935
1787	13:36:22	24.69	110.769
1786	13:36:22	24.69	110.716
1785	13:36:22	24.69	110.616
1784	13:35:12	24.69	110.458
1783	13:35:07	24.69	110.453
1782	13:34:12	24.69	110.452
1781	13:34:12	24.69	110.452
1780	13:34:12	24.69	110.452
1779	13:34:12	24.69	110.452
1778	13:33:45	24.74	110.442
1777	13:33:42	24.74	110.288
1776	13:33:42	24.74	110.246
1775	13:33:42	24.74	110.135
1774	13:33:42	24.74	110.11
1773	13:33:02	24.74	110.055
1772	13:33:02	24.75	109.863
1771	13:33:02	24.75	109.791
1770	13:33:02	24.75	109.722
1769	13:33:02	24.75	109.694
1768	13:33:02	24.75	109.536
1767	13:33:02	24.75	109.46
1766	13:33:00	24.75	108.717
1765	13:33:02	24.74	110.055
1764	13:33:02	24.75	109.863
1763	13:33:02	24.75	109.791
1762	13:33:02	24.75	109.722
1761	13:33:02	24.75	109.694
1760	13:33:02	24.75	109.536
1759	13:33:02	24.75	109.46
1758	13:33:00	24.75	108.717
1757	13:33:02	24.74	110.055
1756	13:33:02	24.75	109.863
1755	13:33:02	24.75	109.791
1754	13:33:02	24.75	109.722
1753	13:33:02	24.75	109.694
1752	13:33:02	24.75	109.536
1751	13:33:02	24.75	109.46
1750	13:33:00	24.75	108.717
1749	13:33:02	24.74	110.055
1748	13:33:02	24.75	109.863
1747	13:33:02	24.75	109.791
1746	13:33:02	24.75	109.722
1745	13:33:02	24.75	109.694
1744	13:33:02	24.75	109.536
1743	13:33:02	24.75	109.46
1742	13:33:00	24.75	108.717
1741	13:30:30	24.75	108.642
1740	13:28:36	24.78	106.342
1739	13:28:36	24.78	106.342
1738	13:26:28	24.75	106.313
1737	13:26:11	24.75	106.052
1736	13:26:11	24.76	105.768
1735	13:26:11	24.78	105.718
1734	13:26:11	24.78	105.681
1733	13:26:11	24.78	105.564
1732	13:25:21	24.80	105.552
1731	13:25:21	24.80	105.533
1730	13:25:21	24.80	105.523
1729	13:24:51	24.78	105.51
1728	13:24:42	24.80	105.459
1727	13:25:21	24.80	105.552
1726	13:25:21	24.80	105.533
1725	13:25:21	24.80	105.523
1724	13:24:51	24.78	105.51
1723	13:24:42	24.80	105.459
1722	13:25:21	24.80	105.552
1721	13:25:21	24.80	105.533
1720	13:25:21	24.80	105.523
1719	13:24:51	24.78	105.51
1718	13:24:42	24.80	105.459
1717	13:25:21	24.80	105.552
1716	13:25:21	24.80	105.533
1715	13:25:21	24.80	105.523
1714	13:24:51	24.78	105.51
1713	13:24:42	24.80	105.459
1712	13:24:51	24.78	105.51
1711	13:24:42	24.80	105.459
1710	13:24:15	24.78	105.458
1709	13:24:15	24.78	105.452
1708	13:23:19	24.80	105.341
1707	13:23:09	24.78	105.336
1706	13:23:09	24.78	105.044
1705	13:23:19	24.80	105.341
1704	13:23:09	24.78	105.336
1703	13:23:09	24.78	105.044
1702	13:23:19	24.80	105.341
1701	13:23:09	24.78	105.336
1700	13:23:09	24.78	105.044
1699	13:22:34	24.78	105.036
1698	13:22:34	24.78	105.004
1697	13:22:34	24.78	105.036
1696	13:22:34	24.78	105.004
1695	13:21:38	24.78	104.995
1694	13:20:56	24.77	104.993
1693	13:20:56	24.77	104.974
1692	13:20:56	24.77	104.993
1691	13:20:56	24.77	104.974
1690	13:20:33	24.78	104.785
1689	13:20:33	24.78	104.721
1688	13:20:33	24.78	104.619
1687	13:20:33	24.78	104.163
1686	13:20:21	24.80	103.687
1685	13:20:08	24.78	103.686
1684	13:20:08	24.78	103.646
1683	13:20:08	24.78	103.323
1682	13:20:08	24.78	103.273
1681	13:20:56	24.77	104.993
1680	13:20:56	24.77	104.974
1679	13:20:33	24.78	104.785
1678	13:20:33	24.78	104.721
1677	13:20:33	24.78	104.619
1676	13:20:33	24.78	104.163
1675	13:20:21	24.80	103.687
1674	13:20:08	24.78	103.686
1673	13:20:08	24.78	103.646
1672	13:20:08	24.78	103.323
1671	13:20:08	24.78	103.273
1670	13:20:56	24.77	104.993
1669	13:20:56	24.77	104.974
1668	13:20:33	24.78	104.785
1667	13:20:33	24.78	104.721
1666	13:20:33	24.78	104.619
1665	13:20:33	24.78	104.163
1664	13:20:21	24.80	103.687
1663	13:20:08	24.78	103.686
1662	13:20:08	24.78	103.646
1661	13:20:08	24.78	103.323
1660	13:20:08	24.78	103.273
1659	13:19:46	24.78	103.162
1658	13:17:32	24.77	103.152
1657	13:17:32	24.77	102.949
1656	13:17:22	24.75	102.934
1655	13:17:22	24.75	102.907
1654	13:17:22	24.75	102.77
1653	13:17:22	24.75	102.67
1652	13:17:32	24.77	103.152
1651	13:17:32	24.77	102.949
1650	13:17:22	24.75	102.934
1649	13:17:22	24.75	102.907
1648	13:17:22	24.75	102.77
1647	13:17:22	24.75	102.67
1646	13:17:32	24.77	103.152
1645	13:17:32	24.77	102.949
1644	13:17:22	24.75	102.934
1643	13:17:22	24.75	102.907
1642	13:17:22	24.75	102.77
1641	13:17:22	24.75	102.67
1640	13:17:32	24.77	103.152
1639	13:17:32	24.77	102.949
1638	13:17:22	24.75	102.934
1637	13:17:22	24.75	102.907
1636	13:17:22	24.75	102.77
1635	13:17:22	24.75	102.67
1634	13:16:28	24.75	102.564
1633	13:16:28	24.75	102.513
1632	13:16:28	24.75	102.493
1631	13:16:27	24.75	102.464
1630	13:16:27	24.74	102.439
1629	13:16:28	24.75	102.564
1628	13:16:28	24.75	102.513
1627	13:16:28	24.75	102.493
1626	13:16:27	24.75	102.464
1625	13:16:27	24.74	102.439
1624	13:15:08	24.75	102.364
1623	13:15:07	24.75	102.286
1622	13:15:07	24.73	102.268
1621	13:13:49	24.69	102.258
1620	13:13:37	24.72	102.238
1619	13:13:37	24.73	102.116
1618	13:13:37	24.73	101.972
1617	13:13:37	24.73	101.85
1616	13:13:37	24.72	101.796
1615	13:13:37	24.72	101.746
1614	13:13:37	24.72	101.706
1613	13:13:37	24.72	101.636
1612	13:13:37	24.72	101.519
1611	13:13:37	24.71	101.462
1610	13:13:37	24.71	101.405
1609	13:13:37	24.71	101.067
1608	13:13:37	24.70	101.064
1607	13:13:37	24.69	101.01
1606	13:13:37	24.69	100.949
1605	13:13:28	24.66	100.916
1604	13:13:27	24.69	100.866
1603	13:13:49	24.69	102.258
1602	13:13:37	24.72	102.238
1601	13:13:37	24.73	102.116
1600	13:13:37	24.73	101.972
1599	13:13:37	24.73	101.85
1598	13:13:37	24.72	101.796
1597	13:13:37	24.72	101.746
1596	13:13:37	24.72	101.706
1595	13:13:37	24.72	101.636
1594	13:13:37	24.72	101.519
1593	13:13:37	24.71	101.462
1592	13:13:37	24.71	101.405
1591	13:13:37	24.71	101.067
1590	13:13:37	24.70	101.064
1589	13:13:37	24.69	101.01
1588	13:13:37	24.69	100.949
1587	13:13:28	24.66	100.916
1586	13:13:27	24.69	100.866
1585	13:13:49	24.69	102.258
1584	13:13:37	24.72	102.238
1583	13:13:37	24.73	102.116
1582	13:13:37	24.73	101.972
1581	13:13:37	24.73	101.85
1580	13:13:37	24.72	101.796
1579	13:13:37	24.72	101.746
1578	13:13:37	24.72	101.706
1577	13:13:37	24.72	101.636
1576	13:13:37	24.72	101.519
1575	13:13:37	24.71	101.462
1574	13:13:37	24.71	101.405
1573	13:13:37	24.71	101.067
1572	13:13:37	24.70	101.064
1571	13:13:37	24.69	101.01
1570	13:13:37	24.69	100.949
1569	13:13:28	24.66	100.916
1568	13:13:27	24.69	100.866
1567	13:13:49	24.69	102.258
1566	13:13:37	24.72	102.238
1565	13:13:37	24.73	102.116
1564	13:13:37	24.73	101.972
1563	13:13:37	24.73	101.85
1562	13:13:37	24.72	101.796
1561	13:13:37	24.72	101.746
1560	13:13:37	24.72	101.706
1559	13:13:37	24.72	101.636
1558	13:13:37	24.72	101.519
1557	13:13:37	24.71	101.462
1556	13:13:37	24.71	101.405
1555	13:13:37	24.71	101.067
1554	13:13:37	24.70	101.064
1553	13:13:37	24.69	101.01
1552	13:13:37	24.69	100.949
1551	13:13:28	24.66	100.916
1550	13:13:27	24.69	100.866
1549	13:12:32	24.64	100.862
1548	13:12:32	24.64	100.43
1547	13:12:32	24.64	100.145
1546	13:12:32	24.64	99.829
1545	13:12:32	24.64	99.663
1544	13:12:32	24.64	99.609
1543	13:10:54	24.70	99.522
1542	13:10:54	24.70	99.522
1541	13:10:54	24.70	99.522
1540	13:10:54	24.70	99.522
1539	13:09:45	24.67	99.482
1538	13:09:45	24.71	99.36
1537	13:09:45	24.70	99.155
1536	13:09:45	24.70	99.055
1535	13:09:45	24.68	99.035
1534	13:09:45	24.67	98.913
1533	13:09:45	24.66	98.564
1532	13:09:45	24.66	98.231
1531	13:09:45	24.65	97.451
1530	13:09:45	24.64	97.431
1529	13:09:45	24.63	97.38
1528	13:09:45	24.67	99.482
1527	13:09:45	24.71	99.36
1526	13:09:45	24.70	99.155
1525	13:09:45	24.70	99.055
1524	13:09:45	24.68	99.035
1523	13:09:45	24.67	98.913
1522	13:09:45	24.66	98.564
1521	13:09:45	24.66	98.231
1520	13:09:45	24.65	97.451
1519	13:09:45	24.64	97.431
1518	13:09:45	24.63	97.38
1517	13:08:35	24.64	97.33
1516	13:08:35	24.64	97.318
1515	13:08:35	24.64	97.33
1514	13:08:35	24.64	97.318
1513	13:08:35	24.64	97.33
1512	13:08:35	24.64	97.318
1511	13:08:35	24.64	97.33
1510	13:08:35	24.64	97.318
1509	13:07:57	24.64	97.31
1508	13:07:55	24.57	97.241
1507	13:07:54	24.55	96.741
1506	13:07:54	24.55	96.142
1505	13:07:26	24.50	96.141
1504	13:07:26	24.50	96.125
1503	13:06:03	24.50	96.116
1502	13:06:03	24.50	95.786
1501	13:06:03	24.47	95.636
1500	13:06:03	24.47	95.31
1499	13:05:38	24.46	95.285
1498	13:06:03	24.50	96.116
1497	13:06:03	24.50	95.786
1496	13:06:03	24.47	95.636
1495	13:06:03	24.47	95.31
1494	13:05:38	24.46	95.285
1493	13:06:03	24.50	96.116
1492	13:06:03	24.50	95.786
1491	13:06:03	24.47	95.636
1490	13:06:03	24.47	95.31
1489	13:05:38	24.46	95.285
1488	13:06:03	24.50	96.116
1487	13:06:03	24.50	95.786
1486	13:06:03	24.47	95.636
1485	13:06:03	24.47	95.31
1484	13:05:38	24.46	95.285
1483	13:04:25	24.46	95.207
1482	13:04:25	24.46	95.207
1481	13:01:49	24.46	95.18
1480	13:01:49	24.46	95.025
1479	13:01:28	24.46	94.992
1478	13:01:00	24.44	94.972
1477	13:01:49	24.46	95.18
1476	13:01:49	24.46	95.025
1475	13:01:28	24.46	94.992
1474	13:01:00	24.44	94.972
1473	13:01:49	24.46	95.18
1472	13:01:49	24.46	95.025
1471	13:01:28	24.46	94.992
1470	13:01:00	24.44	94.972
1469	13:01:49	24.46	95.18
1468	13:01:49	24.46	95.025
1467	13:01:28	24.46	94.992
1466	13:01:00	24.44	94.972
1465	13:01:00	24.44	94.972
1464	13:00:51	24.46	94.953
1463	13:00:51	24.46	94.912
1462	13:00:51	24.46	94.81
1461	13:00:51	24.44	94.623
1460	13:00:51	24.44	94.573
1459	13:00:51	24.45	94.407
1458	13:00:51	24.45	94.357
1457	13:00:51	24.46	94.953
1456	13:00:51	24.46	94.912
1455	13:00:51	24.46	94.81
1454	13:00:51	24.44	94.623
1453	13:00:51	24.44	94.573
1452	13:00:51	24.45	94.407
1451	13:00:51	24.45	94.357
1450	13:00:11	24.42	94.307
1449	12:58:41	24.46	94.257
1448	12:58:41	24.46	94.256
1447	12:58:09	24.42	94.216
1446	12:58:09	24.42	94.167
1445	12:57:35	24.46	94.062
1444	12:55:39	24.46	94.058
1443	12:55:24	24.42	93.967
1442	12:54:41	24.42	93.962
1441	12:54:41	24.42	93.948
1440	12:54:41	24.42	93.837
1439	12:54:41	24.42	93.516
1438	12:54:41	24.42	93.962
1437	12:54:41	24.42	93.948
1436	12:54:41	24.42	93.837
1435	12:54:41	24.42	93.516
1434	12:53:09	24.42	93.065
1433	12:52:41	24.40	93.016
1432	12:52:41	24.39	92.016
1431	12:52:41	24.39	91.72
1430	12:52:41	24.39	91.402
1429	12:52:41	24.37	91.234
1428	12:52:41	24.37	91.174
1427	12:52:41	24.38	90.814
1426	12:52:41	24.37	90.813
1425	12:52:41	24.37	90.453
1424	12:52:41	24.37	90.325
1423	12:53:09	24.42	93.065
1422	12:52:41	24.40	93.016
1421	12:52:41	24.39	92.016
1420	12:52:41	24.39	91.72
1419	12:52:41	24.39	91.402
1418	12:52:41	24.37	91.234
1417	12:52:41	24.37	91.174
1416	12:52:41	24.38	90.814
1415	12:52:41	24.37	90.813
1414	12:52:41	24.37	90.453
1413	12:52:41	24.37	90.325
1412	12:53:09	24.42	93.065
1411	12:52:41	24.40	93.016
1410	12:52:41	24.39	92.016
1409	12:52:41	24.39	91.72
1408	12:52:41	24.39	91.402
1407	12:52:41	24.37	91.234
1406	12:52:41	24.37	91.174
1405	12:52:41	24.38	90.814
1404	12:52:41	24.37	90.813
1403	12:52:41	24.37	90.453
1402	12:52:41	24.37	90.325
1401	12:52:41	24.40	93.016
1400	12:52:41	24.39	92.016
1399	12:52:41	24.39	91.72
1398	12:52:41	24.39	91.402
1397	12:52:41	24.37	91.234
1396	12:52:41	24.37	91.174
1395	12:52:41	24.38	90.814
1394	12:52:41	24.37	90.813
1393	12:52:41	24.37	90.453
1392	12:52:41	24.37	90.325
1391	12:50:42	24.35	90.324
1390	12:50:42	24.35	90.324
1389	12:50:42	24.35	90.324
1388	12:50:42	24.35	90.324
1387	12:49:22	24.34	90.143
1386	12:49:22	24.34	90.103
1385	12:48:52	24.35	89.937
1384	12:48:34	24.32	89.887
1383	12:48:52	24.35	89.937
1382	12:48:34	24.32	89.887
1381	12:45:03	24.31	89.837
1380	12:45:03	24.30	89.713
1379	12:45:03	24.30	89.663
1378	12:45:03	24.30	89.539
1377	12:45:03	24.30	89.515
1376	12:45:03	24.31	89.166
1375	12:45:03	24.31	88.845
1374	12:45:03	24.31	88.753
1373	12:45:03	24.32	88.558
1372	12:45:03	24.32	88.37
1371	12:45:03	24.35	88.021
1370	12:45:03	24.35	87.932
1369	12:45:03	24.35	87.914
1368	12:45:03	24.35	87.899
1367	12:45:03	24.35	87.852
1366	12:45:03	24.31	89.837
1365	12:45:03	24.30	89.713
1364	12:45:03	24.30	89.663
1363	12:45:03	24.30	89.539
1362	12:45:03	24.30	89.515
1361	12:45:03	24.31	89.166
1360	12:45:03	24.31	88.845
1359	12:45:03	24.31	88.753
1358	12:45:03	24.32	88.558
1357	12:45:03	24.32	88.37
1356	12:45:03	24.35	88.021
1355	12:45:03	24.35	87.932
1354	12:45:03	24.35	87.914
1353	12:45:03	24.35	87.899
1352	12:45:03	24.35	87.852
1351	12:45:03	24.31	89.837
1350	12:45:03	24.30	89.713
1349	12:45:03	24.30	89.663
1348	12:45:03	24.30	89.539
1347	12:45:03	24.30	89.515
1346	12:45:03	24.31	89.166
1345	12:45:03	24.31	88.845
1344	12:45:03	24.31	88.753
1343	12:45:03	24.32	88.558
1342	12:45:03	24.32	88.37
1341	12:45:03	24.35	88.021
1340	12:45:03	24.35	87.932
1339	12:45:03	24.35	87.914
1338	12:45:03	24.35	87.899
1337	12:45:03	24.35	87.852
1336	12:45:03	24.31	89.837
1335	12:45:03	24.30	89.713
1334	12:45:03	24.30	89.663
1333	12:45:03	24.30	89.539
1332	12:45:03	24.30	89.515
1331	12:45:03	24.31	89.166
1330	12:45:03	24.31	88.845
1329	12:45:03	24.31	88.753
1328	12:45:03	24.32	88.558
1327	12:45:03	24.32	88.37
1326	12:45:03	24.35	88.021
1325	12:45:03	24.35	87.932
1324	12:45:03	24.35	87.914
1323	12:45:03	24.35	87.899
1322	12:45:03	24.35	87.852
1321	12:45:03	24.31	89.837
1320	12:45:03	24.30	89.713
1319	12:45:03	24.30	89.663
1318	12:45:03	24.30	89.539
1317	12:45:03	24.30	89.515
1316	12:45:03	24.31	89.166
1315	12:45:03	24.31	88.845
1314	12:45:03	24.31	88.753
1313	12:45:03	24.32	88.558
1312	12:45:03	24.32	88.37
1311	12:45:03	24.35	88.021
1310	12:45:03	24.35	87.932
1309	12:45:03	24.35	87.914
1308	12:45:03	24.35	87.899
1307	12:45:03	24.35	87.852
1306	12:43:46	24.36	87.713
1305	12:43:46	24.36	87.677
1304	12:43:46	24.36	87.631
1303	12:43:46	24.37	87.511
1302	12:43:46	24.37	87.481
1301	12:43:46	24.37	87.462
1300	12:43:46	24.39	87.412
1299	12:43:46	24.36	87.713
1298	12:43:46	24.36	87.677
1297	12:43:46	24.36	87.631
1296	12:43:46	24.37	87.511
1295	12:43:46	24.37	87.481
1294	12:43:46	24.37	87.462
1293	12:43:46	24.39	87.412
1292	12:38:47	24.35	87.41
1291	12:38:47	24.35	87.36
1290	12:38:47	24.39	87.307
1289	12:38:47	24.39	87.245
1288	12:38:47	24.35	87.41
1287	12:38:47	24.35	87.36
1286	12:38:47	24.39	87.307
1285	12:38:47	24.39	87.245
1284	12:37:28	24.39	87.222
1283	12:37:28	24.39	87.156
1282	12:37:28	24.38	87.132
1281	12:36:27	24.39	87.122
1280	12:35:41	24.39	87.114
1279	12:35:41	24.36	87.109
1278	12:35:41	24.35	87.098
1277	12:35:40	24.35	86.998
1276	12:35:28	24.32	86.993
1275	12:35:28	24.31	86.992
1274	12:35:28	24.32	86.808
1273	12:35:28	24.35	86.758
1272	12:35:24	24.33	86.753
1271	12:35:24	24.33	86.653
1270	12:35:24	24.33	86.636
1269	12:35:24	24.33	86.631
1268	12:35:14	24.32	86.626
1267	12:35:14	24.31	86.336
1266	12:35:14	24.31	85.999
1265	12:35:14	24.29	85.836
1264	12:35:14	24.29	85.529
1263	12:35:41	24.39	87.114
1262	12:35:41	24.36	87.109
1261	12:35:41	24.35	87.098
1260	12:35:40	24.35	86.998
1259	12:35:28	24.32	86.993
1258	12:35:28	24.31	86.992
1257	12:35:28	24.32	86.808
1256	12:35:28	24.35	86.758
1255	12:35:24	24.33	86.753
1254	12:35:24	24.33	86.653
1253	12:35:24	24.33	86.636
1252	12:35:24	24.33	86.631
1251	12:35:14	24.32	86.626
1250	12:35:14	24.31	86.336
1249	12:35:14	24.31	85.999
1248	12:35:14	24.29	85.836
1247	12:35:14	24.29	85.529
1246	12:35:41	24.39	87.114
1245	12:35:41	24.36	87.109
1244	12:35:41	24.35	87.098
1243	12:35:40	24.35	86.998
1242	12:35:28	24.32	86.993
1241	12:35:28	24.31	86.992
1240	12:35:28	24.32	86.808
1239	12:35:28	24.35	86.758
1238	12:35:24	24.33	86.753
1237	12:35:24	24.33	86.653
1236	12:35:24	24.33	86.636
1235	12:35:24	24.33	86.631
1234	12:35:14	24.32	86.626
1233	12:35:14	24.31	86.336
1232	12:35:14	24.31	85.999
1231	12:35:14	24.29	85.836
1230	12:35:14	24.29	85.529
1229	12:35:41	24.39	87.114
1228	12:35:41	24.36	87.109
1227	12:35:41	24.35	87.098
1226	12:35:40	24.35	86.998
1225	12:35:28	24.32	86.993
1224	12:35:28	24.31	86.992
1223	12:35:28	24.32	86.808
1222	12:35:28	24.35	86.758
1221	12:35:24	24.33	86.753
1220	12:35:24	24.33	86.653
1219	12:35:24	24.33	86.636
1218	12:35:24	24.33	86.631
1217	12:35:14	24.32	86.626
1216	12:35:14	24.31	86.336
1215	12:35:14	24.31	85.999
1214	12:35:14	24.29	85.836
1213	12:35:14	24.29	85.529
1212	12:34:52	24.29	85.497
1211	12:34:52	24.29	85.497
1210	12:33:59	24.29	85.492
1209	12:33:53	24.29	85.487
1208	12:33:15	24.29	85.482
1207	12:33:15	24.29	85.482
1206	12:32:58	24.25	85.462
1205	12:32:58	24.25	85.38
1204	12:32:58	24.25	85.193
1203	12:32:13	24.30	85.116
1202	12:32:13	24.30	85.098
1201	12:31:41	24.24	84.979
1200	12:31:29	24.30	84.95
1199	12:31:41	24.24	84.979
1198	12:31:29	24.30	84.95
1197	12:31:41	24.24	84.979
1196	12:31:29	24.30	84.95
1195	12:31:41	24.24	84.979
1194	12:31:29	24.30	84.95
1193	12:29:43	24.25	84.93
1192	12:29:43	24.25	84.769
1191	12:29:43	24.25	84.93
1190	12:29:43	24.25	84.769
1189	12:25:55	24.24	84.746
1188	12:25:55	24.24	84.561
1187	12:25:55	24.24	84.551
1186	12:25:47	24.25	84.494
1185	12:25:47	24.25	84.484
1184	12:25:47	24.28	84.475
1183	12:25:36	24.28	84.471
1182	12:25:36	24.28	84.448
1181	12:21:55	24.28	84.375
1180	12:21:55	24.28	84.325
1179	12:21:55	24.28	84.154
1178	12:21:55	24.28	84.375
1177	12:21:55	24.28	84.325
1176	12:21:55	24.28	84.154
1175	12:21:55	24.28	84.375
1174	12:21:55	24.28	84.325
1173	12:21:55	24.28	84.154
1172	12:21:55	24.28	84.375
1171	12:21:55	24.28	84.325
1170	12:21:55	24.28	84.154
1169	12:21:55	24.28	84.375
1168	12:21:55	24.28	84.325
1167	12:21:55	24.28	84.154
1166	12:21:55	24.28	84.375
1165	12:21:55	24.28	84.325
1164	12:21:55	24.28	84.154
1163	12:21:03	24.33	84.104
1162	12:21:01	24.28	84.063
1161	12:20:36	24.34	84.013
1160	12:20:05	24.30	84.009
1159	12:20:05	24.30	83.959
1158	12:20:36	24.34	84.013
1157	12:20:05	24.30	84.009
1156	12:20:05	24.30	83.959
1155	12:16:29	24.34	83.944
1154	12:11:58	24.32	83.943
1153	12:11:58	24.31	83.772
1152	12:11:58	24.30	83.702
1151	12:11:57	24.29	83.643
1150	12:11:58	24.32	83.943
1149	12:11:58	24.31	83.772
1148	12:11:58	24.30	83.702
1147	12:11:57	24.29	83.643
1146	12:11:58	24.32	83.943
1145	12:11:58	24.31	83.772
1144	12:11:58	24.30	83.702
1143	12:11:57	24.29	83.643
1142	12:11:58	24.32	83.943
1141	12:11:58	24.31	83.772
1140	12:11:58	24.30	83.702
1139	12:11:57	24.29	83.643
1138	12:11:58	24.32	83.943
1137	12:11:58	24.31	83.772
1136	12:11:58	24.30	83.702
1135	12:11:57	24.29	83.643
1134	12:11:58	24.32	83.943
1133	12:11:58	24.31	83.772
1132	12:11:58	24.30	83.702
1131	12:11:57	24.29	83.643
1130	12:10:51	24.29	83.439
1129	12:10:28	24.27	83.383
1128	12:10:28	24.27	83.042
1127	12:10:28	24.27	82.962
1126	12:10:28	24.27	82.652
1125	12:10:08	24.27	82.65
1124	12:10:08	24.27	82.65
1123	12:08:10	24.27	82.647
1122	12:08:10	24.27	82.647
1121	12:08:10	24.27	82.647
1120	12:08:10	24.27	82.647
1119	12:07:34	24.21	82.642
1118	12:07:34	24.21	82.391
1117	12:06:42	24.28	82.295
1116	12:06:42	24.28	82.276
1115	12:06:42	24.28	82.295
1114	12:06:42	24.28	82.276
1113	12:06:15	24.21	82.24
1112	12:04:41	24.28	82.16
1111	12:04:41	24.28	82.16
1110	12:02:54	24.19	82.155
1109	12:02:54	24.19	82.14
1108	12:00:06	24.27	82.137
1107	12:00:06	24.27	81.794
1106	12:00:06	24.27	81.464
1105	12:00:06	24.27	81.125
1104	12:00:06	24.27	80.816
1103	12:00:06	24.20	80.634
1102	12:00:06	24.20	79.452
1101	12:00:06	24.21	79.421
1100	12:00:06	24.21	79.234
1099	12:00:06	24.21	79.234
1098	11:57:30	24.24	79.034
1097	11:57:27	24.22	78.988
1096	11:57:27	24.23	78.279
1095	11:57:27	24.24	78.269
1094	11:57:27	24.24	78.246
1093	11:57:27	24.24	78.059
1092	11:57:00	24.27	78.009
1091	11:57:00	24.27	77.593
1090	11:57:00	24.27	77.592
1089	11:57:00	24.27	78.009
1088	11:57:00	24.27	77.593
1087	11:57:00	24.27	77.592
1086	11:56:57	24.28	77.565
1085	11:56:41	24.28	77.505
1084	11:55:56	24.28	77.292
1083	11:55:56	24.28	77.291
1082	11:55:24	24.30	77.264
1081	11:55:56	24.28	77.292
1080	11:55:56	24.28	77.291
1079	11:55:24	24.30	77.264
1078	11:55:56	24.28	77.292
1077	11:55:56	24.28	77.291
1076	11:55:24	24.30	77.264
1075	11:55:56	24.28	77.292
1074	11:55:56	24.28	77.291
1073	11:55:24	24.30	77.264
1072	11:52:28	24.29	77.189
1071	11:52:28	24.29	76.89
1070	11:52:28	24.29	76.792
1069	11:52:28	24.29	77.189
1068	11:52:28	24.29	76.89
1067	11:52:28	24.29	76.792
1066	11:52:28	24.29	77.189
1065	11:52:28	24.29	76.89
1064	11:52:28	24.29	76.792
1063	11:52:28	24.29	77.189
1062	11:52:28	24.29	76.89
1061	11:52:28	24.29	76.792
1060	11:51:21	24.28	76.587
1059	11:51:21	24.28	76.374
1058	11:51:21	24.27	76.364
1057	11:51:21	24.27	76.051
1056	11:51:21	24.27	76.05
1055	11:51:21	24.27	75.719
1054	11:49:02	24.26	75.645
1053	11:49:02	24.26	75.645
1052	11:48:46	24.20	75.622
1051	11:48:46	24.20	75.571
1050	11:48:46	24.20	75.566
1049	11:48:46	24.20	75.403
1048	11:47:56	24.20	75.257
1047	11:47:56	24.20	75.257
1046	11:47:56	24.20	75.257
1045	11:47:56	24.20	75.257
1044	11:45:07	24.20	75.247
1043	11:45:07	24.20	73.848
1042	11:45:07	24.20	73.836
1041	11:45:07	24.21	73.786
1040	11:42:45	24.21	73.591
1039	11:42:45	24.21	73.591
1038	11:40:33	24.28	73.583
1037	11:40:33	24.28	73.583
1036	11:37:30	24.23	73.582
1035	11:37:30	24.23	73.276
1034	11:37:30	24.23	72.953
1033	11:37:30	24.21	72.813
1032	11:37:30	24.20	72.536
1031	11:37:30	24.20	72.211
1030	11:37:30	24.23	73.582
1029	11:37:30	24.23	73.276
1028	11:37:30	24.23	72.953
1027	11:37:30	24.21	72.813
1026	11:37:30	24.20	72.536
1025	11:37:30	24.20	72.211
1024	11:37:30	24.23	73.582
1023	11:37:30	24.23	73.276
1022	11:37:30	24.23	72.953
1021	11:37:30	24.21	72.813
1020	11:37:30	24.20	72.536
1019	11:37:30	24.20	72.211
1018	11:37:30	24.23	73.582
1017	11:37:30	24.23	73.276
1016	11:37:30	24.23	72.953
1015	11:37:30	24.21	72.813
1014	11:37:30	24.20	72.536
1013	11:37:30	24.20	72.211
1012	11:36:04	24.16	72.161
1011	11:36:04	24.16	71.991
1010	11:36:04	24.16	72.161
1009	11:36:04	24.16	71.991
1008	11:33:47	24.15	71.891
1007	11:33:06	24.21	71.718
1006	11:33:00	24.15	71.693
1005	11:33:00	24.15	71.639
1004	11:33:00	24.15	71.693
1003	11:33:00	24.15	71.639
1002	11:32:21	24.17	71.528
1001	11:32:08	24.14	71.235
1000	11:32:08	24.15	71.226
999	11:32:08	24.15	71.134
998	11:32:08	24.15	71.034
997	11:32:08	24.15	70.934
996	11:32:08	24.16	70.877
995	11:32:08	24.16	70.574
994	11:32:08	24.16	70.571
993	11:32:08	24.16	70.395
992	11:32:08	24.17	70.338
991	11:32:08	24.17	70.173
990	11:32:08	24.17	70.122
989	11:32:08	24.18	70.119
988	11:32:08	24.18	69.619
987	11:32:08	24.19	69.543
986	11:32:08	24.19	69.241
985	11:31:35	24.23	69.062
984	11:31:35	24.23	69.062
983	11:31:35	24.23	69.062
982	11:31:35	24.23	69.062
981	11:30:32	24.20	69.06
980	11:30:32	24.20	69.028
979	11:30:32	24.20	68.863
978	11:30:25	24.20	68.848
977	11:30:32	24.20	69.06
976	11:30:32	24.20	69.028
975	11:30:32	24.20	68.863
974	11:30:25	24.20	68.848
973	11:29:39	24.20	68.815
972	11:29:39	24.20	68.815
971	11:28:13	24.23	68.814
970	11:28:13	24.23	68.756
969	11:28:13	24.23	68.814
968	11:28:13	24.23	68.756
967	11:26:37	24.23	68.649
966	11:26:19	24.23	68.608
965	11:26:09	24.20	68.588
964	11:26:37	24.23	68.649
963	11:26:19	24.23	68.608
962	11:26:09	24.20	68.588
961	11:26:37	24.23	68.649
960	11:26:19	24.23	68.608
959	11:26:09	24.20	68.588
958	11:26:37	24.23	68.649
957	11:26:19	24.23	68.608
956	11:26:09	24.20	68.588
955	11:25:11	24.20	68.579
954	11:25:11	24.20	68.567
953	11:25:11	24.20	68.313
952	11:25:00	24.23	68.247
951	11:25:00	24.23	68.247
950	11:24:40	24.20	68.243
949	11:24:08	24.23	68.212
948	11:24:08	24.23	68.211
947	11:24:08	24.23	68.06
946	11:23:33	24.20	68.009
945	11:23:33	24.20	68.008
944	11:23:33	24.20	68.009
943	11:23:33	24.20	68.008
942	11:23:33	24.20	68.009
941	11:23:33	24.20	68.008
940	11:23:33	24.20	68.009
939	11:23:33	24.20	68.008
938	11:22:43	24.21	67.995
937	11:22:00	24.20	67.795
936	11:22:00	24.20	67.745
935	11:22:00	24.20	67.695
934	11:22:00	24.20	67.595
933	11:22:00	24.20	67.795
932	11:22:00	24.20	67.745
931	11:22:00	24.20	67.695
930	11:22:00	24.20	67.595
929	11:22:00	24.20	67.795
928	11:22:00	24.20	67.745
927	11:22:00	24.20	67.695
926	11:22:00	24.20	67.595
925	11:20:25	24.23	67.56
924	11:20:25	24.23	67.56
923	11:18:44	24.23	67.558
922	11:18:00	24.23	67.557
921	11:17:43	24.23	67.482
920	11:17:43	24.23	67.452
919	11:17:40	24.20	67.382
918	11:17:40	24.20	67.217
917	11:17:40	24.20	67.215
916	11:17:26	24.20	67.061
915	11:18:00	24.23	67.557
914	11:17:43	24.23	67.482
913	11:17:43	24.23	67.452
912	11:17:40	24.20	67.382
911	11:17:40	24.20	67.217
910	11:17:40	24.20	67.215
909	11:17:26	24.20	67.061
908	11:18:00	24.23	67.557
907	11:17:43	24.23	67.482
906	11:17:43	24.23	67.452
905	11:17:40	24.20	67.382
904	11:17:40	24.20	67.217
903	11:17:40	24.20	67.215
902	11:17:26	24.20	67.061
901	11:18:00	24.23	67.557
900	11:17:43	24.23	67.482
899	11:17:43	24.23	67.452
898	11:17:40	24.20	67.382
897	11:17:40	24.20	67.217
896	11:17:40	24.20	67.215
895	11:17:26	24.20	67.061
894	11:16:12	24.23	67.036
893	11:16:12	24.23	67.035
892	11:15:13	24.20	66.994
891	11:15:13	24.21	66.873
890	11:14:18	24.23	66.673
889	11:13:57	24.21	66.573
888	11:13:11	24.21	66.278
887	11:13:57	24.21	66.573
886	11:13:11	24.21	66.278
885	11:13:57	24.21	66.573
884	11:13:11	24.21	66.278
883	11:13:57	24.21	66.573
882	11:13:11	24.21	66.278
881	11:11:57	24.23	66.178
880	11:11:29	24.22	66.046
879	11:11:29	24.21	65.712
878	11:10:35	24.19	65.662
877	11:10:35	24.19	65.475
876	11:10:35	24.19	65.662
875	11:10:35	24.19	65.475
874	11:10:35	24.19	65.662
873	11:10:35	24.19	65.475
872	11:10:35	24.19	65.662
871	11:10:35	24.19	65.475
870	11:08:43	24.19	65.447
869	11:08:43	24.19	65.348
868	11:08:43	24.19	65.003
867	11:08:28	24.18	64.947
866	11:08:28	24.18	64.905
865	11:08:28	24.19	64.866
864	11:08:28	24.19	64.809
863	11:08:28	24.20	64.78
862	11:08:28	24.20	64.715
861	11:08:28	24.21	64.663
860	11:08:28	24.21	63.965
859	11:08:25	24.26	63.947
858	11:07:57	24.25	63.897
857	11:07:50	24.28	63.697
856	11:07:48	24.25	63.647
855	11:07:48	24.25	63.454
854	11:07:48	24.26	63.43
853	11:07:48	24.26	63.395
852	11:07:48	24.27	63.209
851	11:07:32	24.29	63.117
850	11:07:32	24.29	62.932
849	11:07:57	24.25	63.897
848	11:07:50	24.28	63.697
847	11:07:48	24.25	63.647
846	11:07:48	24.25	63.454
845	11:07:48	24.26	63.43
844	11:07:48	24.26	63.395
843	11:07:48	24.27	63.209
842	11:07:32	24.29	63.117
841	11:07:32	24.29	62.932
840	11:07:57	24.25	63.897
839	11:07:50	24.28	63.697
838	11:07:48	24.25	63.647
837	11:07:48	24.25	63.454
836	11:07:48	24.26	63.43
835	11:07:48	24.26	63.395
834	11:07:48	24.27	63.209
833	11:07:32	24.29	63.117
832	11:07:32	24.29	62.932
831	11:07:57	24.25	63.897
830	11:07:50	24.28	63.697
829	11:07:48	24.25	63.647
828	11:07:48	24.25	63.454
827	11:07:48	24.26	63.43
826	11:07:48	24.26	63.395
825	11:07:48	24.27	63.209
824	11:07:32	24.29	63.117
823	11:07:32	24.29	62.932
822	11:06:41	24.31	62.912
821	11:06:41	24.36	62.537
820	11:06:34	24.36	62.536
819	11:06:34	24.36	62.526
818	11:05:07	24.32	62.476
817	11:05:07	24.32	62.31
816	11:04:49	24.38	62.009
815	11:04:49	24.38	62.009
814	11:04:49	24.38	62.009
813	11:04:49	24.38	62.009
812	11:03:42	24.38	62.008
811	11:03:42	24.38	62.008
810	11:00:42	24.36	61.882
809	11:00:42	24.36	61.748
808	11:00:42	24.36	61.616
807	11:00:42	24.36	61.302
806	10:59:52	24.36	61.087
805	10:59:37	24.36	60.687
804	10:59:20	24.35	60.482
803	10:59:20	24.35	60.185
802	10:59:20	24.35	60.169
801	10:58:25	24.32	59.86
800	10:58:25	24.32	59.705
799	10:58:25	24.32	59.413
798	10:58:25	24.32	59.338
797	10:58:25	24.32	59.212
796	10:58:25	24.32	59.86
795	10:58:25	24.32	59.705
794	10:58:25	24.32	59.413
793	10:58:25	24.32	59.338
792	10:58:25	24.32	59.212
791	10:58:25	24.32	59.86
790	10:58:25	24.32	59.705
789	10:58:25	24.32	59.413
788	10:58:25	24.32	59.338
787	10:58:25	24.32	59.212
786	10:58:25	24.32	59.86
785	10:58:25	24.32	59.705
784	10:58:25	24.32	59.413
783	10:58:25	24.32	59.338
782	10:58:25	24.32	59.212
781	10:56:48	24.33	58.86
780	10:56:48	24.33	58.86
779	10:56:35	24.33	58.858
778	10:56:26	24.28	58.856
777	10:56:26	24.28	58.855
776	10:56:24	24.20	58.794
775	10:55:52	24.28	58.792
774	10:55:40	24.19	58.791
773	10:55:40	24.19	58.79
772	10:55:40	24.20	58.72
771	10:55:52	24.28	58.792
770	10:55:40	24.19	58.791
769	10:55:40	24.19	58.79
768	10:55:40	24.20	58.72
767	10:55:52	24.28	58.792
766	10:55:40	24.19	58.791
765	10:55:40	24.19	58.79
764	10:55:40	24.20	58.72
763	10:55:52	24.28	58.792
762	10:55:40	24.19	58.791
761	10:55:40	24.19	58.79
760	10:55:40	24.20	58.72
759	10:53:38	24.28	58.717
758	10:53:38	24.28	58.717
757	10:53:01	24.28	58.695
756	10:53:01	24.28	58.694
755	10:53:01	24.28	58.662
754	10:53:01	24.27	58.313
753	10:53:01	24.27	58.253
752	10:53:01	24.26	57.893
751	10:53:01	24.25	57.833
750	10:53:01	24.25	57.634
749	10:52:50	24.20	57.574
748	10:52:49	24.26	57.478
747	10:52:44	24.26	57.477
746	10:52:23	24.23	57.476
745	10:52:23	24.23	57.466
744	10:52:23	24.23	57.271
743	10:52:22	24.23	57.127
742	10:50:29	24.23	57.117
741	10:50:21	24.23	57.067
740	10:50:21	24.23	56.921
739	10:49:47	24.18	56.861
738	10:49:47	24.18	56.66
737	10:49:47	24.17	56.644
736	10:49:47	24.16	56.284
735	10:49:47	24.18	56.861
734	10:49:47	24.18	56.66
733	10:49:47	24.17	56.644
732	10:49:47	24.16	56.284
731	10:48:26	24.15	55.954
730	10:48:26	24.15	55.642
729	10:48:10	24.15	55.324
728	10:49:47	24.18	56.861
727	10:49:47	24.18	56.66
726	10:49:47	24.17	56.644
725	10:49:47	24.16	56.284
724	10:48:26	24.15	55.954
723	10:48:26	24.15	55.642
722	10:48:10	24.15	55.324
721	10:49:47	24.18	56.861
720	10:49:47	24.18	56.66
719	10:49:47	24.17	56.644
718	10:49:47	24.16	56.284
717	10:48:26	24.15	55.954
716	10:48:26	24.15	55.642
715	10:48:10	24.15	55.324
714	10:48:26	24.15	55.954
713	10:48:26	24.15	55.642
712	10:48:10	24.15	55.324
711	10:46:06	24.14	55.17
710	10:46:06	24.14	55.169
709	10:45:59	24.15	55.161
708	10:45:22	24.18	55.061
707	10:46:06	24.14	55.17
706	10:46:06	24.14	55.169
705	10:45:59	24.15	55.161
704	10:45:22	24.18	55.061
703	10:46:06	24.14	55.17
702	10:46:06	24.14	55.169
701	10:45:59	24.15	55.161
700	10:45:22	24.18	55.061
699	10:46:06	24.14	55.17
698	10:46:06	24.14	55.169
697	10:45:59	24.15	55.161
696	10:45:22	24.18	55.061
695	10:45:59	24.15	55.161
694	10:45:22	24.18	55.061
693	10:44:27	24.17	54.948
692	10:43:53	24.16	54.924
691	10:43:52	24.15	54.836
690	10:43:52	24.16	54.835
689	10:43:53	24.16	54.924
688	10:43:52	24.15	54.836
687	10:43:52	24.16	54.835
686	10:43:53	24.16	54.924
685	10:43:52	24.15	54.836
684	10:43:52	24.16	54.835
683	10:43:53	24.16	54.924
682	10:43:52	24.15	54.836
681	10:43:52	24.16	54.835
680	10:42:38	24.16	54.79
679	10:42:14	24.16	54.64
678	10:42:07	24.15	54.61
677	10:41:59	24.16	54.53
676	10:41:59	24.16	54.415
675	10:42:38	24.16	54.79
674	10:42:14	24.16	54.64
673	10:42:07	24.15	54.61
672	10:41:59	24.16	54.53
671	10:41:59	24.16	54.415
670	10:41:59	24.16	54.53
669	10:41:59	24.16	54.415
668	10:41:01	24.14	54.395
667	10:41:01	24.14	54.378
666	10:41:01	24.14	54.338
665	10:41:01	24.14	54.328
664	10:41:01	24.14	54.395
663	10:41:01	24.14	54.378
662	10:41:01	24.14	54.338
661	10:41:01	24.14	54.328
660	10:40:08	24.18	54.32
659	10:39:52	24.14	54.3
658	10:39:52	24.14	54.299
657	10:39:30	24.16	54.298
656	10:39:30	24.16	54.221
655	10:39:30	24.16	54.22
654	10:39:30	24.16	54.188
653	10:39:30	24.16	53.298
652	10:39:18	24.18	53.128
651	10:39:15	24.18	53.12
650	10:39:05	24.18	53.118
649	10:38:50	24.18	53.018
648	10:38:50	24.18	52.828
647	10:38:24	24.16	52.668
646	10:38:24	24.16	52.652
645	10:38:22	24.16	52.418
644	10:38:22	24.16	52.296
643	10:36:43	24.16	51.928
642	10:36:43	24.16	51.775
641	10:36:39	24.16	51.628
640	10:36:39	24.16	51.488
639	10:35:44	24.18	51.428
638	10:35:29	24.18	51.408
637	10:35:29	24.18	51.345
636	10:35:29	24.18	51.245
635	10:34:54	24.16	51.208
634	10:34:54	24.16	51.134
633	10:34:06	24.20	51.108
632	10:34:06	24.19	50.849
631	10:34:06	24.19	50.651
630	10:34:54	24.16	51.208
629	10:34:54	24.16	51.134
628	10:34:06	24.20	51.108
627	10:34:06	24.19	50.849
626	10:34:06	24.19	50.651
625	10:34:54	24.16	51.208
624	10:34:54	24.16	51.134
623	10:34:06	24.20	51.108
622	10:34:06	24.19	50.849
621	10:34:06	24.19	50.651
620	10:34:54	24.16	51.208
619	10:34:54	24.16	51.134
618	10:34:06	24.20	51.108
617	10:34:06	24.19	50.849
616	10:34:06	24.19	50.651
615	10:33:53	24.19	50.608
614	10:32:53	24.18	50.604
613	10:32:53	24.20	50.515
612	10:32:42	24.18	50.4
611	10:32:27	24.20	50.257
610	10:32:23	24.18	50.255
609	10:32:23	24.18	49.956
608	10:32:23	24.18	49.443
607	10:32:17	24.18	49.255
606	10:32:42	24.18	50.4
605	10:32:27	24.20	50.257
604	10:32:23	24.18	50.255
603	10:32:23	24.18	49.956
602	10:32:23	24.18	49.443
601	10:32:17	24.18	49.255
600	10:31:31	24.11	49.155
599	10:31:31	24.12	49.139
598	10:31:31	24.12	49.089
597	10:31:31	24.12	49.007
596	10:31:31	24.14	48.984
595	10:31:23	24.16	48.934
594	10:31:22	24.18	48.534
593	10:31:10	24.16	48.484
592	10:31:10	24.16	48.131
591	10:31:10	24.16	48.104
590	10:31:10	24.15	47.736
589	10:31:04	24.15	47.716
588	10:31:03	24.14	47.374
587	10:31:03	24.13	47.029
586	10:31:03	24.13	46.726
585	10:31:03	24.13	46.712
584	10:31:03	24.12	46.662
583	10:31:03	24.12	46.462
582	10:30:57	24.12	46.411
581	10:30:57	24.12	46.362
580	10:30:43	24.12	46.361
579	10:30:43	24.14	45.862
578	10:30:34	24.19	45.861
577	10:30:34	24.16	45.86
576	10:30:34	24.16	45.677
575	10:30:34	24.17	45.673
574	10:30:34	24.17	45.653
573	10:30:33	24.18	45.446
572	10:30:33	24.18	44.946
571	10:30:33	24.18	44.945
570	10:30:33	24.18	44.944
569	10:30:33	24.19	44.921
568	10:30:33	24.19	44.75
567	10:30:33	24.19	44.703
566	10:30:33	24.20	44.65
565	10:30:33	24.20	44.58
564	10:30:33	24.20	44.48
563	10:30:33	24.20	44.28
562	10:30:33	24.20	44.255
561	10:30:33	24.20	44.235
560	10:30:33	24.20	43.735
559	10:30:33	24.20	43.685
558	10:30:33	24.20	42.5
557	10:30:33	24.20	42.48
556	10:30:33	24.20	40.48
555	10:30:33	24.20	40.28
554	10:30:33	24.20	40.278
553	10:30:33	24.20	40.178
552	10:30:30	24.21	40.158
551	10:30:30	24.21	40.108
550	10:30:30	24.22	39.813
549	10:30:30	24.22	39.78
548	10:30:30	24.22	39.712
547	10:29:43	24.26	39.662
546	10:29:42	24.26	39.612
545	10:29:12	24.24	39.567
544	10:29:03	24.26	39.467
543	10:29:03	24.22	39.437
542	10:29:03	24.23	39.325
541	10:29:03	24.23	39.322
540	10:29:43	24.26	39.662
539	10:29:42	24.26	39.612
538	10:29:12	24.24	39.567
537	10:29:03	24.26	39.467
536	10:29:03	24.22	39.437
535	10:29:03	24.23	39.325
534	10:29:03	24.23	39.322
533	10:29:43	24.26	39.662
532	10:29:42	24.26	39.612
531	10:29:12	24.24	39.567
530	10:29:03	24.26	39.467
529	10:29:03	24.22	39.437
528	10:29:03	24.23	39.325
527	10:29:03	24.23	39.322
526	10:29:43	24.26	39.662
525	10:29:42	24.26	39.612
524	10:29:12	24.24	39.567
523	10:29:03	24.26	39.467
522	10:29:03	24.22	39.437
521	10:29:03	24.23	39.325
520	10:29:03	24.23	39.322
519	10:29:03	24.26	39.467
518	10:29:03	24.22	39.437
517	10:29:03	24.23	39.325
516	10:29:03	24.23	39.322
515	10:28:57	24.27	39.25
514	10:28:57	24.27	39.218
513	10:28:57	24.27	38.875
512	10:28:57	24.26	38.39
511	10:28:57	24.27	38.34
510	10:28:57	24.27	38.337
509	10:28:57	24.26	37.49
508	10:28:52	24.26	37.44
507	10:27:30	24.27	37.43
506	10:27:30	24.26	37.277
505	10:27:30	24.24	36.877
504	10:27:28	24.24	36.677
503	10:27:28	24.25	36.676
502	10:27:17	24.25	36.669
501	10:27:17	24.25	36.668
500	10:27:17	24.25	36.656
499	10:27:30	24.27	37.43
498	10:27:30	24.26	37.277
497	10:27:30	24.24	36.877
496	10:27:28	24.24	36.677
495	10:27:28	24.25	36.676
494	10:27:17	24.25	36.669
493	10:27:17	24.25	36.668
492	10:27:17	24.25	36.656
491	10:27:30	24.27	37.43
490	10:27:30	24.26	37.277
489	10:27:30	24.24	36.877
488	10:27:28	24.24	36.677
487	10:27:28	24.25	36.676
486	10:27:17	24.25	36.669
485	10:27:17	24.25	36.668
484	10:27:17	24.25	36.656
483	10:26:53	24.26	36.636
482	10:26:30	24.32	36.436
481	10:26:30	24.32	36.328
480	10:26:30	24.27	36.283
479	10:26:30	24.27	36.233
478	10:26:30	24.28	36.116
477	10:26:30	24.32	36.436
476	10:26:30	24.32	36.328
475	10:26:30	24.27	36.283
474	10:26:30	24.27	36.233
473	10:26:30	24.28	36.116
472	10:25:01	24.34	35.516
471	10:24:24	24.30	35.511
470	10:24:21	24.33	35.411
469	10:24:08	24.33	35.408
468	10:24:08	24.33	35.398
467	10:23:58	24.33	35.372
466	10:23:36	24.27	35.371
465	10:23:36	24.27	35.206
464	10:23:36	24.28	34.988
463	10:23:36	24.28	34.938
462	10:23:36	24.29	34.738
461	10:23:36	24.29	34.67
460	10:23:36	24.30	34.66
459	10:23:15	24.36	34.59
458	10:23:15	24.36	34.51
457	10:23:15	24.32	34.465
456	10:23:15	24.32	34.292
455	10:23:15	24.32	34.267
454	10:23:58	24.33	35.372
453	10:23:36	24.27	35.371
452	10:23:36	24.27	35.206
451	10:23:36	24.28	34.988
450	10:23:36	24.28	34.938
449	10:23:36	24.29	34.738
448	10:23:36	24.29	34.67
447	10:23:36	24.30	34.66
446	10:23:15	24.36	34.59
445	10:23:15	24.36	34.51
444	10:23:15	24.32	34.465
443	10:23:15	24.32	34.292
442	10:23:15	24.32	34.267
441	10:23:58	24.33	35.372
440	10:23:36	24.27	35.371
439	10:23:36	24.27	35.206
438	10:23:36	24.28	34.988
437	10:23:36	24.28	34.938
436	10:23:36	24.29	34.738
435	10:23:36	24.29	34.67
434	10:23:36	24.30	34.66
433	10:23:15	24.36	34.59
432	10:23:15	24.36	34.51
431	10:23:15	24.32	34.465
430	10:23:15	24.32	34.292
429	10:23:15	24.32	34.267
428	10:23:58	24.33	35.372
427	10:23:36	24.27	35.371
426	10:23:36	24.27	35.206
425	10:23:36	24.28	34.988
424	10:23:36	24.28	34.938
423	10:23:36	24.29	34.738
422	10:23:36	24.29	34.67
421	10:23:36	24.30	34.66
420	10:23:15	24.36	34.59
419	10:23:15	24.36	34.51
418	10:23:15	24.32	34.465
417	10:23:15	24.32	34.292
416	10:23:15	24.32	34.267
415	10:21:44	24.32	33.867
414	10:21:44	24.32	33.793
413	10:21:44	24.33	33.725
412	10:21:44	24.34	33.661
411	10:21:34	24.42	33.618
410	10:21:34	24.42	33.356
409	10:21:34	24.42	33.288
408	10:21:34	24.42	33.187
407	10:21:34	24.41	33.126
406	10:21:34	24.41	33.041
405	10:21:34	24.36	32.962
404	10:21:34	24.38	32.92
403	10:21:34	24.38	32.442
402	10:21:34	24.32	31.942
401	10:21:34	24.37	31.892
400	10:21:34	24.37	31.586
399	10:21:34	24.36	31.274
398	10:21:34	24.33	30.99
397	10:21:34	24.35	30.94
396	10:21:34	24.36	30.876
395	10:21:34	24.36	30.314
394	10:21:34	24.30	28.334
393	10:21:34	24.30	28.304
392	10:21:34	24.30	28.263
391	10:21:34	24.30	28.063
390	10:21:34	24.30	28.043
389	10:21:34	24.34	27.98
388	10:21:34	24.34	27.635
387	10:21:34	24.33	27.312
386	10:21:34	24.33	26.711
385	10:21:22	24.33	26.661
384	10:21:04	24.37	26.511
383	10:20:49	24.37	26.503
382	10:20:49	24.37	26.478
381	10:20:34	24.32	26.325
380	10:20:34	24.30	26.201
379	10:20:34	24.30	26.064
378	10:20:34	24.31	26.044
377	10:20:34	24.32	25.92
376	10:20:34	24.34	25.571
375	10:20:34	24.35	25.222
374	10:20:34	24.37	25.202
373	10:20:13	24.39	25.201
372	10:20:13	24.39	25.063
371	10:20:04	24.42	25.014
370	10:21:04	24.37	26.511
369	10:20:49	24.37	26.503
368	10:20:49	24.37	26.478
367	10:20:34	24.32	26.325
366	10:20:34	24.30	26.201
365	10:20:34	24.30	26.064
364	10:20:34	24.31	26.044
363	10:20:34	24.32	25.92
362	10:20:34	24.34	25.571
361	10:20:34	24.35	25.222
360	10:20:34	24.37	25.202
359	10:20:13	24.39	25.201
358	10:20:13	24.39	25.063
357	10:20:04	24.42	25.014
356	10:21:04	24.37	26.511
355	10:20:49	24.37	26.503
354	10:20:49	24.37	26.478
353	10:20:34	24.32	26.325
352	10:20:34	24.30	26.201
351	10:20:34	24.30	26.064
350	10:20:34	24.31	26.044
349	10:20:34	24.32	25.92
348	10:20:34	24.34	25.571
347	10:20:34	24.35	25.222
346	10:20:34	24.37	25.202
345	10:20:13	24.39	25.201
344	10:20:13	24.39	25.063
343	10:20:04	24.42	25.014
342	10:20:04	24.42	25.014
341	10:19:50	24.40	25.013
340	10:19:34	24.39	24.913
339	10:19:20	24.39	24.765
338	10:19:20	24.39	24.753
337	10:19:20	24.39	24.587
336	10:19:34	24.39	24.913
335	10:19:20	24.39	24.765
334	10:19:20	24.39	24.753
333	10:19:20	24.39	24.587
332	10:17:00	24.39	24.455
331	10:17:00	24.42	24.4
330	10:16:56	24.40	24.257
329	10:16:56	24.40	21.98
328	10:16:56	24.40	21.96
327	10:16:56	24.42	21.36
326	10:16:23	24.45	21.34
325	10:16:23	24.45	21.26
324	10:16:23	24.45	21.194
323	10:16:23	24.45	20.99
322	10:17:00	24.39	24.455
321	10:17:00	24.42	24.4
320	10:16:56	24.40	24.257
319	10:16:56	24.40	21.98
318	10:16:56	24.40	21.96
317	10:16:56	24.42	21.36
316	10:16:23	24.45	21.34
315	10:16:23	24.45	21.26
314	10:16:23	24.45	21.194
313	10:16:23	24.45	20.99
312	10:11:50	24.48	20.89
311	10:11:38	24.47	20.88
310	10:11:38	24.46	20.527
309	10:11:38	24.45	20.205
308	10:11:38	24.45	19.847
307	10:11:33	24.44	19.828
306	10:11:33	24.45	19.635
305	10:11:06	24.47	19.615
304	10:11:06	24.50	19.526
303	10:11:06	24.50	19.461
302	10:11:03	24.50	19.374
301	10:11:03	24.50	19.114
300	10:11:50	24.48	20.89
299	10:11:38	24.47	20.88
298	10:11:38	24.46	20.527
297	10:11:38	24.45	20.205
296	10:11:38	24.45	19.847
295	10:11:33	24.44	19.828
294	10:11:33	24.45	19.635
293	10:11:06	24.47	19.615
292	10:11:06	24.50	19.526
291	10:11:06	24.50	19.461
290	10:11:03	24.50	19.374
289	10:11:03	24.50	19.114
288	10:11:50	24.48	20.89
287	10:11:38	24.47	20.88
286	10:11:38	24.46	20.527
285	10:11:38	24.45	20.205
284	10:11:38	24.45	19.847
283	10:11:33	24.44	19.828
282	10:11:33	24.45	19.635
281	10:11:06	24.47	19.615
280	10:11:06	24.50	19.526
279	10:11:06	24.50	19.461
278	10:11:03	24.50	19.374
277	10:11:03	24.50	19.114
276	10:11:03	24.50	19.374
275	10:11:03	24.50	19.114
274	10:10:45	24.51	18.66
273	10:10:45	24.50	18.521
272	10:10:45	24.50	16.975
271	10:10:45	24.50	16.875
270	10:10:45	24.50	16.775
269	10:10:45	24.51	16.65
268	10:10:45	24.51	16.356
267	10:10:45	24.52	16.318
266	10:10:45	24.51	18.66
265	10:10:45	24.50	18.521
264	10:10:45	24.50	16.975
263	10:10:45	24.50	16.875
262	10:10:45	24.50	16.775
261	10:10:45	24.51	16.65
260	10:10:45	24.51	16.356
259	10:10:45	24.52	16.318
258	10:07:02	24.58	16.006
257	10:06:26	24.58	16.004
256	10:06:05	24.56	16.003
255	10:06:05	24.56	15.817
254	10:05:51	24.60	15.717
253	10:05:51	24.61	15.671
252	10:05:51	24.61	15.649
251	10:05:51	24.61	15.627
250	10:05:51	24.61	15.454
249	10:02:53	24.66	15.432
248	10:02:32	24.66	15.431
247	10:02:53	24.66	15.432
246	10:02:32	24.66	15.431
245	10:02:53	24.66	15.432
244	10:02:32	24.66	15.431
243	10:02:53	24.66	15.432
242	10:02:32	24.66	15.431
241	10:01:18	24.65	15.429
240	10:01:18	24.65	15.429
239	10:00:06	24.61	15.029
238	09:58:23	24.66	15.028
237	09:58:15	24.67	14.844
236	09:58:15	24.67	14.782
235	09:58:15	24.67	14.746
234	09:57:47	24.73	14.563
233	09:57:47	24.70	14.562
232	09:57:47	24.70	14.18
231	09:57:47	24.70	14.146
230	09:57:47	24.70	14.086
229	09:57:47	24.70	14.085
228	09:57:47	24.70	14.036
227	09:56:48	24.70	14.032
226	09:56:10	24.70	14.012
225	09:56:48	24.70	14.032
224	09:56:10	24.70	14.012
223	09:56:48	24.70	14.032
222	09:56:10	24.70	14.012
221	09:56:48	24.70	14.032
220	09:56:10	24.70	14.012
219	09:55:41	24.70	13.98
218	09:55:35	24.69	13.978
217	09:55:35	24.69	13.978
216	09:54:30	24.69	13.614
215	09:54:30	24.69	13.583
214	09:54:30	24.69	13.36
213	09:54:30	24.69	13.273
212	09:53:56	24.60	13.233
211	09:53:56	24.60	13.227
210	09:53:56	24.60	13.222
209	09:53:56	24.60	13.097
208	09:53:56	24.60	13.093
207	09:53:28	24.61	13.053
206	09:53:28	24.61	13.021
205	09:53:28	24.62	12.724
204	09:53:28	24.62	12.557
203	09:53:56	24.60	13.233
202	09:53:56	24.60	13.227
201	09:53:56	24.60	13.222
200	09:53:56	24.60	13.097
199	09:53:56	24.60	13.093
198	09:53:28	24.61	13.053
197	09:53:28	24.61	13.021
196	09:53:28	24.62	12.724
195	09:53:28	24.62	12.557
194	09:53:56	24.60	13.233
193	09:53:56	24.60	13.227
192	09:53:56	24.60	13.222
191	09:53:56	24.60	13.097
190	09:53:56	24.60	13.093
189	09:53:28	24.61	13.053
188	09:53:28	24.61	13.021
187	09:53:28	24.62	12.724
186	09:53:28	24.62	12.557
185	09:49:18	24.66	12.487
184	09:46:43	24.70	12.453
183	09:46:43	24.70	12.433
182	09:46:43	24.70	12.383
181	09:46:43	24.70	12.206
180	09:46:43	24.70	12.104
179	09:45:50	24.73	12.004
178	09:45:50	24.73	11.992
177	09:45:50	24.73	12.004
176	09:45:50	24.73	11.992
175	09:43:35	24.73	11.389
174	09:43:25	24.77	11.192
173	09:43:25	24.77	11.17
172	09:42:23	24.77	11.007
171	09:41:04	24.83	10.699
170	09:41:04	24.83	10.699
169	09:41:04	24.83	10.699
168	09:41:04	24.83	10.699
167	09:41:04	24.83	10.699
166	09:40:36	24.80	10.693
165	09:40:36	24.80	10.426
164	09:40:36	24.81	10.225
163	09:40:26	24.82	10.044
162	09:40:36	24.80	10.693
161	09:40:36	24.80	10.426
160	09:40:36	24.81	10.225
159	09:40:26	24.82	10.044
158	09:35:23	24.77	9.863
157	09:34:36	24.79	9.862
156	09:34:36	24.81	9.816
155	09:34:36	24.81	9.783
154	09:31:47	24.83	9.76
153	09:31:47	24.85	9.55
152	09:31:47	24.86	9.364
151	09:31:47	24.86	9.299
150	09:31:47	24.86	9.127
149	09:31:47	24.87	9.041
148	09:31:47	24.83	9.76
147	09:31:47	24.85	9.55
146	09:31:47	24.86	9.364
145	09:31:47	24.86	9.299
144	09:31:47	24.86	9.127
143	09:31:47	24.87	9.041
142	09:30:27	24.87	8.867
141	09:30:27	24.87	8.864
140	09:30:27	24.87	8.867
139	09:30:27	24.87	8.864
138	09:29:38	24.95	8.863
137	09:29:38	24.95	8.842
136	09:29:38	24.94	8.627
135	09:29:38	24.93	8.545
134	09:29:33	24.90	8.463
133	09:29:33	24.90	7.877
132	09:29:33	24.91	7.843
131	09:29:33	24.91	7.629
130	09:29:32	24.93	7.597
129	09:29:38	24.95	8.863
128	09:29:38	24.95	8.842
127	09:29:38	24.94	8.627
126	09:29:38	24.93	8.545
125	09:29:33	24.90	8.463
124	09:29:33	24.90	7.877
123	09:29:33	24.91	7.843
122	09:29:33	24.91	7.629
121	09:29:32	24.93	7.597
120	09:27:40	24.95	7.416
119	09:27:36	24.91	7.406
118	09:26:27	24.96	7.386
117	09:25:26	24.96	7.302
116	09:25:03	24.89	7.167
115	09:25:26	24.96	7.302
114	09:25:03	24.89	7.167
113	09:25:26	24.96	7.302
112	09:25:03	24.89	7.167
111	09:25:26	24.96	7.302
110	09:25:03	24.89	7.167
109	09:25:03	24.89	7.167
108	09:24:47	24.95	7.157
107	09:24:47	24.95	7.078
106	09:24:29	24.95	7.023
105	09:24:29	24.95	6.925
104	09:24:29	24.92	6.896
103	09:24:29	24.95	6.731
102	09:24:29	24.95	6.136
101	09:24:29	24.95	6.112
100	09:24:29	24.95	5.926
99	09:24:29	24.94	5.916
98	09:24:29	24.94	5.894
97	09:24:29	24.93	5.594
96	09:24:29	24.93	5.582
95	09:24:29	24.93	5.398
94	09:24:29	24.93	5.358
93	09:24:24	24.90	5.349
92	09:23:06	24.93	5.168
91	09:22:54	24.93	5.118
90	09:22:17	24.90	5.117
89	09:22:17	24.90	4.976
88	09:22:17	24.90	4.617
87	09:22:54	24.93	5.118
86	09:22:17	24.90	5.117
85	09:22:17	24.90	4.976
84	09:22:17	24.90	4.617
83	09:22:54	24.93	5.118
82	09:22:17	24.90	5.117
81	09:22:17	24.90	4.976
80	09:22:17	24.90	4.617
79	09:22:54	24.93	5.118
78	09:22:17	24.90	5.117
77	09:22:17	24.90	4.976
76	09:22:17	24.90	4.617
75	09:22:01	24.89	4.615
74	09:21:46	24.89	4.515
73	09:20:38	24.86	4.33
72	09:20:38	24.86	4.32
71	09:20:38	24.86	4.086
70	09:20:38	24.86	4.063
69	09:19:26	24.90	4.047
68	09:19:26	24.90	4.039
67	09:19:26	24.89	4.029
66	09:19:26	24.88	3.529
65	09:19:26	24.88	3.497
64	09:19:26	24.87	3.397
63	09:19:26	24.87	3.343
62	09:17:48	24.88	3.243
61	09:17:08	24.86	3.242
60	09:14:48	24.86	3.202
59	09:14:48	24.86	3.127
58	09:12:48	24.86	3.102
57	09:12:48	24.86	3.097
56	09:12:48	24.86	2.933
55	09:11:59	24.86	2.902
54	09:11:59	24.86	2.89
53	09:11:05	24.85	2.87
52	09:11:05	24.85	2.869
51	09:11:05	24.85	2.866
50	09:08:51	24.75	2.862
49	09:08:48	24.75	2.842
48	09:08:45	24.75	2.822
47	09:08:43	24.75	2.802
46	09:08:40	24.75	2.787
45	09:08:38	24.75	2.772
44	09:08:02	24.75	2.757
43	09:07:25	24.85	2.756
42	09:06:58	24.85	2.75
41	09:06:58	24.85	2.603
40	09:06:58	24.77	2.583
39	09:06:33	24.84	2.429
38	09:06:31	24.84	2.296
37	09:06:31	24.84	2.112
36	09:06:31	24.84	1.912
35	09:05:45	24.84	1.796
34	09:05:40	24.78	1.786
33	09:05:40	24.78	1.457
32	09:05:40	24.75	1.335
31	09:03:21	24.73	1.325
30	09:03:21	24.70	1.275
29	09:03:21	24.70	1.148
28	09:03:21	24.70	0.92
27	09:02:20	24.61	0.91
26	09:00:29	24.62	0.892
25	09:00:29	24.62	0.891
24	09:00:17	24.64	0.81
23	09:00:17	24.65	0.753
22	09:00:07	24.84	0.626
21	09:00:03	24.84	0.624
20	09:00:02	24.84	0.619
19	09:00:02	24.84	0.541
18	09:00:02	24.84	0.466
17	09:00:02	24.84	0.426
16	09:00:02	24.84	0.277
15	09:00:02	24.84	0.262
14	09:00:02	24.84	0.211
13	09:00:02	24.84	0.187
12	09:00:02	24.84	0.177
11	09:00:02	24.84	0.167
10	09:00:02	24.84	0.161
9	09:00:02	24.84	0.123
8	09:00:02	24.84	0.062
7	09:00:02	24.84	0.047
6	09:00:02	24.84	0.045
5	09:00:02	24.84	0.042
4	09:00:02	24.84	0.037
3	09:00:02	24.84	0.035
2	09:00:02	24.84	0.034
1	09:00:02	24.84	0.02
0	09:00:02	24.84	0.002

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
24.11	49.155	1,185.13	0.04 %
24.12	379.493	9,153.37	0.28 %
24.13	140.467	3,389.47	0.11 %
24.14	1198.288	28,926.67	0.90 %
24.15	2010.384	48,550.77	1.51 %
24.16	3162.224	76,399.33	2.37 %
24.17	655.011	15,831.62	0.49 %
24.18	2301.974	55,661.73	1.73 %
24.19	2260.267	54,675.86	1.70 %
24.20	6737.829	163,055.46	5.06 %
24.21	2009.978	48,661.57	1.51 %
24.22	461.524	11,178.11	0.35 %
24.23	4472.16	108,360.44	3.36 %
24.24	1286.312	31,180.20	0.97 %
24.25	2083.877	50,534.02	1.57 %
24.26	1671.603	40,553.09	1.26 %
24.27	3108.887	75,452.69	2.34 %
24.28	4674.66	113,500.74	3.52 %
24.29	3489.006	84,747.96	2.63 %
24.30	3921.321	95,288.10	2.95 %
24.31	3463.989	84,209.57	2.61 %
24.32	4738.639	115,243.70	3.57 %
24.33	2040.478	49,644.83	1.54 %
24.34	633.721	15,424.77	0.48 %
24.35	4419.658	107,618.67	3.34 %
24.36	1832.225	44,633.00	1.38 %
24.37	2718.464	66,248.97	2.05 %
24.38	887.802	21,644.61	0.67 %
24.39	2632.174	64,198.72	1.99 %
24.40	533.471	13,016.69	0.40 %
24.41	66.167	1,615.14	0.05 %
24.42	1731.403	42,280.86	1.31 %
24.44	912.736	22,307.27	0.69 %
24.45	726.157	17,754.54	0.55 %
24.46	2719.906	66,528.90	2.06 %
24.47	885.269	21,662.53	0.67 %
24.48	62.67	1,534.16	0.05 %
24.50	1369.079	33,542.44	1.04 %
24.51	103.332	2,532.67	0.08 %
24.52	32.636	800.23	0.02 %
24.55	192.883	4,735.28	0.15 %
24.56	31.82	781.50	0.02 %
24.57	97.241	2,389.21	0.07 %
24.58	32.01	786.81	0.02 %
24.60	213.333	5,247.99	0.16 %
24.61	156.562	3,852.99	0.12 %
24.62	77.626	1,911.15	0.06 %
24.63	194.76	4,796.94	0.15 %
24.64	1672.112	41,200.84	1.28 %
24.65	704.621	17,368.91	0.54 %
24.66	948.221	23,383.13	0.73 %
24.67	441.162	10,883.47	0.34 %
24.68	1033.898	25,516.60	0.79 %
24.69	4360.502	107,660.79	3.34 %
24.70	4903.276	121,110.92	3.76 %
24.71	5147.447	127,193.42	3.94 %
24.72	7890.649	195,056.84	6.05 %
24.73	2113.501	52,266.88	1.62 %
24.74	1196.319	29,596.93	0.92 %
24.75	11270.361	278,941.43	8.65 %
24.76	105.768	2,618.82	0.08 %
24.77	2158.059	53,455.12	1.66 %
24.78	5027.375	124,578.35	3.86 %
24.79	9.862	244.48	0.01 %
24.80	2463.049	61,083.62	1.89 %
24.81	40.049	993.62	0.03 %
24.82	20.088	498.58	0.02 %
24.83	73.015	1,812.96	0.06 %
24.84	15.736	390.88	0.01 %
24.85	35.814	889.98	0.03 %
24.86	96.874	2,408.29	0.07 %
24.87	60.284	1,499.26	0.05 %
24.88	10.269	255.49	0.01 %
24.89	48.994	1,219.46	0.04 %
24.90	104.955	2,613.38	0.08 %
24.91	38.35	955.30	0.03 %
24.92	6.896	171.85	0.01 %
24.93	79.856	1,990.81	0.06 %
24.94	29.064	724.86	0.02 %
24.95	95.914	2,393.05	0.07 %
24.96	36.594	913.39	0.03 %
Razem:	131819.565	3225122.17773	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	135608.1	+0.61%	14:18
WIG20	3587.0	+0.67%	14:33
WIG20 Fut	3567.0	+0.91%	14:18
WIG20USD	951.1	+0.26%	14:18
mWIG40	9449.4	+0.61%	14:18
sWIG80	30617.1	+0.17%	14:18

Notowania Świat
US BlueChip	52182.7	+0.59%	06-29
S&P500 Fut	7500.0	-0.00%	14:23
Nikkei	70062.3	+0.86%	8:45
DAX	24947.6	+1.30%	14:18
Ropa WTI	71.2	+0.59%	14:33
Złoto	4015.9	-0.02%	14:33

Notowania Waluty
EUR/PLN	4.29777	+0.22%	14:33
CHF/PLN	4.66105	+0.28%	14:33
USD/PLN	3.77219	+0.51%	14:33
EUR/USD	1.13933	-0.28%	14:33
GBP/USD	1.32165	-0.31%	14:33
USD/JPY	162.343	+0.26%	14:33

Forum
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]

Wzrosty	Spadki	Staty
CEZ	221.80	7.05%
MOJ	1.60	6.67%
WOODPCKR	2.98	6.43%
URTESTE	46.20	5.48%
EUROHOLD	4.64	5.45%
Więcej ...
COMPERIA	5.60	-6.67%
KRVITAMIN	12.60	-5.97%
ONESANO	0.58	-4.64%
ZREMB	9.18	-4.57%
ASMGROUP	0.15	-4.38%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015