Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
5208	17:04:26	27.27	200
5207	17:01:27	27.27	500
5206	17:00:58	27.27	700
5205	17:00:54	27.27	1100
5204	17:00:25	27.27	908
5203	17:00:00	27.27	34
5202	17:00:00	27.27	33
5201	17:00:00	27.27	50
5200	17:00:00	27.27	352
5199	17:00:00	27.27	76
5198	17:00:00	27.27	111
5197	17:00:00	27.27	193
5196	17:00:00	27.27	30
5195	17:00:00	27.27	54
5194	17:00:00	27.27	14
5193	17:00:00	27.27	1666
5192	17:00:00	27.27	52
5191	17:00:00	27.27	50
5190	17:00:00	27.27	30
5189	17:00:00	27.27	30
5188	17:00:00	27.27	8
5187	17:00:00	27.27	8
5186	17:00:00	27.27	22
5185	17:00:00	27.27	21
5184	17:00:00	27.27	100
5183	17:00:00	27.27	59
5182	17:00:00	27.27	57
5181	17:00:00	27.27	1244
5180	17:00:00	27.27	261
5179	17:00:00	27.27	186
5178	17:00:00	27.27	196
5177	17:00:00	27.27	165
5176	17:00:00	27.27	360
5175	17:00:00	27.27	373
5174	17:00:00	27.27	47
5173	17:00:00	27.27	80
5172	17:00:00	27.27	44
5171	17:00:00	27.27	44
5170	17:00:00	27.27	232
5169	17:00:00	27.27	803
5168	17:00:00	27.27	48
5167	17:00:00	27.27	19
5166	17:00:00	27.27	37
5165	17:00:00	27.27	57
5164	17:00:00	27.27	150
5163	17:00:00	27.27	256
5162	17:00:00	27.27	45
5161	17:00:00	27.27	74
5160	17:00:00	27.27	68
5159	17:00:00	27.27	886
5158	17:00:00	27.27	1671
5157	17:00:00	27.27	600
5156	17:00:00	27.27	192
5155	17:00:00	27.27	100
5154	17:00:00	27.27	1
5153	17:00:00	27.27	39
5152	17:00:00	27.27	200
5151	17:00:00	27.27	75
5150	17:00:00	27.27	165
5149	17:00:00	27.27	411
5148	17:00:00	27.27	71
5147	17:00:00	27.27	175
5146	17:00:00	27.27	1445
5145	17:00:00	27.27	616
5144	17:00:00	27.27	114
5143	17:00:00	27.27	500
5142	17:00:00	27.27	177
5141	17:00:00	27.27	23
5140	17:00:00	27.27	111
5139	17:00:00	27.27	3
5138	17:00:00	27.27	4
5137	17:00:00	27.27	512
5136	17:00:00	27.27	11
5135	17:00:00	27.27	129
5134	16:49:56	27.24	81
5133	16:49:50	27.20	70
5132	16:49:45	27.23	254
5131	16:49:44	27.27	200
5130	16:49:44	27.27	101
5129	16:49:44	27.27	74
5128	16:49:30	27.27	25
5127	16:49:29	27.27	56
5126	16:49:29	27.28	200
5125	16:49:18	27.31	201
5124	16:49:08	27.23	72
5123	16:49:02	27.24	174
5122	16:49:02	27.27	347
5121	16:48:56	27.31	326
5120	16:48:56	27.31	183
5119	16:48:56	27.32	326
5118	16:48:32	27.32	80
5117	16:48:25	27.34	1
5116	16:48:25	27.29	201
5115	16:48:25	27.29	139
5114	16:48:23	27.28	36
5113	16:48:23	27.28	50
5112	16:48:23	27.28	50
5111	16:48:18	27.30	50
5110	16:48:18	27.30	50
5109	16:48:18	27.28	100
5108	16:48:17	27.30	38
5107	16:48:16	27.30	288
5106	16:48:16	27.30	12
5105	16:48:13	27.32	26
5104	16:48:13	27.32	100
5103	16:48:09	27.32	50
5102	16:48:09	27.32	50
5101	16:48:09	27.32	50
5100	16:48:09	27.32	50
5099	16:48:02	27.38	121
5098	16:48:00	27.35	10
5097	16:48:00	27.34	158
5096	16:48:00	27.34	342
5095	16:47:57	27.34	299
5094	16:47:57	27.34	48
5093	16:47:57	27.34	11
5092	16:47:41	27.31	14
5091	16:47:41	27.31	229
5090	16:47:41	27.31	357
5089	16:47:35	27.34	100
5088	16:47:26	27.33	700
5087	16:47:26	27.32	4
5086	16:47:26	27.30	392
5085	16:47:26	27.30	102
5084	16:47:26	27.29	357
5083	16:47:26	27.29	296
5082	16:47:26	27.29	311
5081	16:47:26	27.28	561
5080	16:47:26	27.26	392
5079	16:47:24	27.26	392
5078	16:47:18	27.29	183
5077	16:47:08	27.25	40
5076	16:47:08	27.25	183
5075	16:47:08	27.25	100
5074	16:46:56	27.28	326
5073	16:46:50	27.28	183
5072	16:46:50	27.29	13
5071	16:46:48	27.32	10
5070	16:46:39	27.31	405
5069	16:46:37	27.32	441
5068	16:46:37	27.32	275
5067	16:46:37	27.32	326
5066	16:46:34	27.34	236
5065	16:46:34	27.34	131
5064	16:46:33	27.34	10
5063	16:46:32	27.35	217
5062	16:46:32	27.35	326
5061	16:46:24	27.39	50
5060	16:46:22	27.38	40
5059	16:46:22	27.38	60
5058	16:46:12	27.31	316
5057	16:46:12	27.30	58
5056	16:46:12	27.30	200
5055	16:46:12	27.30	100
5054	16:46:12	27.28	900
5053	16:46:01	27.27	1000
5052	16:45:53	27.23	105
5051	16:45:53	27.24	183
5050	16:45:53	27.24	410
5049	16:45:53	27.24	183
5048	16:45:52	27.24	72
5047	16:45:52	27.24	111
5046	16:45:52	27.24	249
5045	16:45:51	27.24	300
5044	16:45:51	27.20	10
5043	16:45:50	27.24	6
5042	16:45:41	27.19	111
5041	16:45:41	27.18	87
5040	16:45:41	27.18	10
5039	16:45:41	27.18	470
5038	16:45:41	27.18	230
5037	16:45:41	27.16	10
5036	16:45:41	27.15	36
5035	16:45:25	27.14	111
5034	16:45:21	27.14	200
5033	16:45:19	27.13	269
5032	16:45:07	27.12	111
5031	16:44:57	27.13	44
5030	16:44:42	27.13	20
5029	16:44:34	27.10	81
5028	16:44:34	27.10	119
5027	16:44:34	27.10	10
5026	16:44:11	27.08	10
5025	16:44:10	27.08	74
5024	16:44:09	27.08	40
5023	16:44:08	27.08	31
5022	16:44:08	27.08	303
5021	16:44:08	27.07	160
5020	16:44:08	27.07	272
5019	16:44:08	27.07	244
5018	16:42:57	27.07	200
5017	16:42:57	27.07	378
5016	16:42:57	27.07	248
5015	16:42:57	27.08	326
5014	16:42:57	27.08	300
5013	16:42:56	27.10	326
5012	16:42:56	27.10	307
5011	16:42:56	27.11	326
5010	16:42:52	27.11	271
5009	16:42:52	27.11	201
5008	16:42:35	27.15	300
5007	16:42:28	27.16	3
5006	16:42:28	27.15	224
5005	16:42:28	27.10	373
5004	16:42:28	27.09	413
5003	16:42:28	27.08	395
5002	16:42:28	27.08	363
5001	16:42:28	27.08	509
5000	16:42:09	27.08	11
4999	16:42:08	27.08	126
4998	16:42:08	27.08	32
4997	16:42:08	27.08	542
4996	16:42:08	27.07	112
4995	16:42:08	27.07	1268
4994	16:42:08	27.07	44
4993	16:42:08	27.07	50
4992	16:41:56	27.07	46
4991	16:41:56	27.07	4
4990	16:41:56	27.07	196
4989	16:41:56	27.07	300
4988	16:41:56	27.07	200
4987	16:41:56	27.08	249
4986	16:41:56	27.07	27
4985	16:41:56	27.07	50
4984	16:41:34	27.10	55
4983	16:41:33	27.10	1000
4982	16:41:32	27.13	350
4981	16:41:32	27.13	14
4980	16:41:26	27.14	322
4979	16:40:56	27.14	212
4978	16:40:56	27.14	150
4977	16:40:56	27.14	326
4976	16:40:56	27.14	111
4975	16:40:56	27.15	326
4974	16:40:52	27.15	326
4973	16:40:52	27.15	186
4972	16:40:52	27.15	206
4971	16:40:52	27.16	184
4970	16:40:52	27.17	322
4969	16:40:48	27.19	50
4968	16:40:39	27.20	91
4967	16:40:39	27.19	458
4966	16:40:28	27.15	2
4965	16:40:27	27.15	169
4964	16:40:27	27.15	10
4963	16:40:09	27.18	325
4962	16:40:09	27.16	98
4961	16:40:07	27.16	348
4960	16:40:07	27.16	393
4959	16:39:59	27.15	198
4958	16:39:57	27.15	1
4957	16:39:54	27.15	458
4956	16:39:54	27.15	42
4955	16:39:44	27.16	25
4954	16:39:44	27.15	111
4953	16:39:44	27.14	300
4952	16:39:44	27.13	308
4951	16:39:44	27.13	149
4950	16:39:44	27.12	249
4949	16:39:44	27.12	224
4948	16:39:44	27.11	335
4947	16:39:44	27.11	359
4946	16:39:44	27.11	214
4945	16:39:44	27.10	1412
4944	16:39:44	27.09	314
4943	16:39:36	27.10	330
4942	16:39:36	27.10	1
4941	16:39:17	27.19	97
4940	16:39:17	27.16	500
4939	16:39:17	27.11	555
4938	16:39:17	27.10	100
4937	16:39:17	27.08	700
4936	16:39:17	27.07	111
4935	16:39:17	27.07	65
4934	16:39:17	27.07	69
4933	16:39:17	27.07	308
4932	16:39:17	27.05	110
4931	16:39:17	27.05	15
4930	16:39:17	27.04	310
4929	16:39:17	27.03	421
4928	16:39:17	27.03	308
4927	16:39:17	27.02	309
4926	16:39:17	27.01	285
4925	16:39:17	27.01	757
4924	16:39:17	27.01	326
4923	16:39:17	27.00	256
4922	16:39:12	27.01	315
4921	16:39:12	27.01	11
4920	16:39:12	27.01	192
4919	16:39:12	27.01	275
4918	16:38:56	27.02	4
4917	16:38:56	27.02	120
4916	16:38:56	27.02	343
4915	16:38:39	27.02	10
4914	16:38:39	27.03	201
4913	16:38:36	27.04	84
4912	16:38:35	27.05	184
4911	16:38:13	27.05	1
4910	16:37:58	27.02	256
4909	16:37:58	27.02	182
4908	16:37:57	27.02	49
4907	16:37:56	27.02	295
4906	16:37:56	27.02	357
4905	16:37:56	27.01	320
4904	16:37:56	27.01	335
4903	16:37:56	26.99	116
4902	16:37:56	26.99	327
4901	16:37:56	26.99	197
4900	16:37:56	26.99	194
4899	16:37:31	26.99	500
4898	16:37:31	26.99	108
4897	16:37:31	26.99	1681
4896	16:37:31	26.99	750
4895	16:37:31	26.99	138
4894	16:37:31	26.99	138
4893	16:37:22	27.00	153
4892	16:37:22	26.99	74
4891	16:37:22	26.99	490
4890	16:37:22	26.99	183
4889	16:37:22	27.00	11
4888	16:37:22	27.00	987
4887	16:37:22	27.00	8220
4886	16:37:22	27.00	110
4885	16:37:12	27.01	1
4884	16:37:12	27.01	17
4883	16:37:11	27.01	1
4882	16:37:11	27.01	170
4881	16:37:11	27.01	370
4880	16:37:05	27.02	10
4879	16:37:05	27.01	112
4878	16:37:05	27.01	200
4877	16:37:05	27.01	358
4876	16:37:00	27.00	180
4875	16:36:59	27.00	719
4874	16:36:55	27.01	1
4873	16:36:49	27.00	27
4872	16:36:48	27.00	848
4871	16:36:47	27.00	107
4870	16:36:46	27.00	3500
4869	16:36:46	27.00	76
4868	16:36:45	26.99	328
4867	16:36:45	26.99	100
4866	16:36:45	26.99	304
4865	16:36:15	26.97	5
4864	16:36:15	26.97	7
4863	16:36:14	26.97	81
4862	16:36:13	26.97	1
4861	16:36:13	26.97	125
4860	16:36:13	26.97	32
4859	16:36:13	26.98	13
4858	16:36:13	26.99	326
4857	16:36:10	27.00	37
4856	16:36:05	27.00	150
4855	16:35:59	27.00	1
4854	16:35:59	27.00	18
4853	16:35:58	27.00	202
4852	16:35:58	27.00	186
4851	16:35:58	27.01	279
4850	16:35:52	27.03	124
4849	16:35:52	27.03	204
4848	16:35:52	27.03	326
4847	16:35:49	27.04	50
4846	16:35:48	27.03	200
4845	16:35:48	27.00	556
4844	16:35:48	27.00	50
4843	16:35:48	27.00	50
4842	16:35:48	27.00	50
4841	16:35:43	27.00	48
4840	16:35:42	26.99	47
4839	16:35:42	26.96	112
4838	16:35:42	26.93	302
4837	16:35:42	26.92	297
4836	16:35:42	26.92	336
4835	16:35:42	26.92	306
4834	16:35:42	26.92	318
4833	16:35:42	26.92	143
4832	16:35:42	26.91	322
4831	16:35:42	26.91	200
4830	16:35:42	26.90	326
4829	16:35:42	26.90	118
4828	16:35:42	26.90	191
4827	16:35:23	26.89	80
4826	16:35:22	26.89	366
4825	16:35:22	26.89	8
4824	16:35:22	26.89	44
4823	16:35:22	26.89	274
4822	16:35:15	26.90	5
4821	16:35:15	26.90	184
4820	16:35:15	26.90	500
4819	16:35:15	26.90	187
4818	16:35:14	26.91	326
4817	16:35:14	26.91	26
4816	16:35:14	26.91	260
4815	16:35:09	26.92	36
4814	16:35:07	26.92	52
4813	16:35:06	26.92	30
4812	16:35:06	26.92	208
4811	16:34:58	26.93	10
4810	16:34:58	26.93	27
4809	16:34:53	26.93	75
4808	16:34:35	26.93	5
4807	16:34:23	26.92	50
4806	16:34:22	26.92	200
4805	16:34:22	26.92	87
4804	16:33:53	26.92	55
4803	16:33:52	26.92	239
4802	16:33:52	26.91	19
4801	16:33:52	26.91	112
4800	16:33:52	26.91	217
4799	16:33:20	26.92	1
4798	16:33:08	26.92	5
4797	16:33:03	26.92	70
4796	16:32:59	26.91	6
4795	16:32:58	26.91	76
4794	16:32:58	26.91	27
4793	16:32:56	26.92	3
4792	16:32:56	26.92	34
4791	16:32:28	26.92	264
4790	16:32:05	26.91	24
4789	16:32:05	26.91	111
4788	16:32:01	26.91	1
4787	16:32:00	26.91	543
4786	16:32:00	26.91	1
4785	16:31:57	26.90	248
4784	16:31:53	26.90	44
4783	16:31:53	26.90	6
4782	16:31:51	26.90	40
4781	16:31:27	26.90	50
4780	16:31:21	26.90	64
4779	16:31:21	26.90	36
4778	16:31:12	26.90	220
4777	16:31:12	26.90	112
4776	16:31:12	26.90	166
4775	16:30:57	26.90	111
4774	16:30:56	26.90	4
4773	16:30:49	26.90	30
4772	16:30:49	26.90	10
4771	16:30:49	26.89	100
4770	16:30:49	26.88	28
4769	16:30:02	26.88	112
4768	16:30:02	26.87	208
4767	16:29:50	26.87	25
4766	16:29:50	26.87	75
4765	16:29:10	26.88	391
4764	16:29:10	26.88	5
4763	16:29:10	26.87	74
4762	16:29:10	26.87	67
4761	16:29:10	26.87	338
4760	16:29:08	26.87	299
4759	16:28:14	26.87	35
4758	16:28:14	26.87	229
4757	16:28:14	26.87	17
4756	16:28:12	26.87	13
4755	16:28:11	26.87	67
4754	16:28:11	26.87	51
4753	16:27:34	26.87	49
4752	16:27:28	26.87	132
4751	16:27:28	26.87	199
4750	16:27:12	26.87	1
4749	16:26:56	26.87	525
4748	16:26:06	26.86	4
4747	16:26:05	26.86	23
4746	16:26:05	26.86	7
4745	16:26:04	26.86	16
4744	16:26:03	26.86	42
4743	16:26:03	26.86	135
4742	16:26:03	26.86	65
4741	16:25:52	26.88	100
4740	16:25:10	26.88	1
4739	16:25:10	26.88	69
4738	16:25:10	26.88	5
4737	16:23:48	26.88	18
4736	16:23:24	26.86	22
4735	16:23:23	26.86	114
4734	16:23:23	26.86	94
4733	16:23:23	26.86	90
4732	16:22:48	26.88	139
4731	16:22:48	26.88	100
4730	16:22:02	26.89	263
4729	16:21:59	26.89	426
4728	16:21:59	26.89	434
4727	16:21:59	26.89	436
4726	16:21:59	26.89	322
4725	16:21:58	26.87	26
4724	16:21:58	26.87	27
4723	16:21:54	26.87	3
4722	16:21:47	26.87	100
4721	16:21:37	26.85	239
4720	16:21:36	26.85	1180
4719	16:21:36	26.85	254
4718	16:21:36	26.85	1
4717	16:21:36	26.86	201
4716	16:21:36	26.86	237
4715	16:21:36	26.86	63
4714	16:21:36	26.86	200
4713	16:21:26	26.87	184
4712	16:21:26	26.87	326
4711	16:21:26	26.88	238
4710	16:21:22	26.89	50
4709	16:21:22	26.89	50
4708	16:21:21	26.89	50
4707	16:21:21	26.89	184
4706	16:21:21	26.90	17
4705	16:21:21	26.91	126
4704	16:21:21	26.91	194
4703	16:21:21	26.91	50
4702	16:21:19	26.92	65
4701	16:21:18	26.92	38
4700	16:21:18	26.92	74
4699	16:21:18	26.99	241
4698	16:21:18	26.98	200
4697	16:21:18	26.96	112
4696	16:21:18	26.94	324
4695	16:21:18	26.93	112
4694	16:21:18	26.90	170
4693	16:21:18	26.89	311
4692	16:21:18	26.89	304
4691	16:21:18	26.89	300
4690	16:21:18	26.88	296
4689	16:21:18	26.87	315
4688	16:21:18	26.87	529
4687	16:21:18	26.87	200
4686	16:21:18	26.86	100
4685	16:21:18	26.86	126
4684	16:21:18	26.86	360
4683	16:20:20	26.86	150
4682	16:20:05	26.86	1
4681	16:20:03	26.85	42
4680	16:20:03	26.85	3
4679	16:20:03	26.85	247
4678	16:19:53	26.85	180
4677	16:19:53	26.85	20
4676	16:18:59	26.85	255
4675	16:18:58	26.85	82
4674	16:18:57	26.85	188
4673	16:18:57	26.85	700
4672	16:18:57	26.86	12
4671	16:18:57	26.86	188
4670	16:18:57	26.85	200
4669	16:18:56	26.86	329
4668	16:18:56	26.86	19
4667	16:18:31	26.87	1
4666	16:18:03	26.87	159
4665	16:18:03	26.87	61
4664	16:18:03	26.87	202
4663	16:17:56	26.88	231
4662	16:17:56	26.88	95
4661	16:17:56	26.88	275
4660	16:17:56	26.89	475
4659	16:17:27	26.90	33
4658	16:17:19	26.88	172
4657	16:17:18	26.88	20
4656	16:17:09	26.88	326
4655	16:17:05	26.89	341
4654	16:16:37	26.88	25
4653	16:16:36	26.88	100
4652	16:16:34	26.88	4
4651	16:16:33	26.88	27
4650	16:16:32	26.88	19
4649	16:16:32	26.88	126
4648	16:16:27	26.88	74
4647	16:16:23	26.87	25
4646	16:16:23	26.87	700
4645	16:16:21	26.87	304
4644	16:16:21	26.87	326
4643	16:16:21	26.86	394
4642	16:16:21	26.86	202
4641	16:16:21	26.86	184
4640	16:16:21	26.86	316
4639	16:16:21	26.86	200
4638	16:16:21	26.85	517
4637	16:16:21	26.84	124
4636	16:16:21	26.84	200
4635	16:16:21	26.84	23
4634	16:16:21	26.84	111
4633	16:15:18	26.83	96
4632	16:15:17	26.82	505
4631	16:15:17	26.82	50
4630	16:15:17	26.82	16
4629	16:15:17	26.82	10
4628	16:15:17	26.82	50
4627	16:15:17	26.82	52
4626	16:15:17	26.82	85
4625	16:15:17	26.83	299
4624	16:15:15	26.84	36
4623	16:15:15	26.84	290
4622	16:15:15	26.84	1000
4621	16:15:15	26.85	10
4620	16:15:15	26.85	700
4619	16:15:15	26.86	17
4618	16:15:15	26.86	201
4617	16:15:15	26.86	256
4616	16:15:15	26.87	122
4615	16:15:15	26.87	100
4614	16:14:53	26.87	1
4613	16:14:52	26.87	5
4612	16:14:52	26.87	6
4611	16:14:13	26.89	1
4610	16:14:13	26.88	18
4609	16:14:13	26.87	1
4608	16:14:12	26.87	2
4607	16:14:11	26.87	4
4606	16:14:10	26.87	13
4605	16:14:10	26.87	34
4604	16:14:09	26.87	16
4603	16:14:09	26.88	135
4602	16:14:02	26.88	6
4601	16:14:01	26.88	21
4600	16:14:01	26.88	23
4599	16:14:00	26.88	84
4598	16:13:57	26.88	12
4597	16:13:56	26.88	50
4596	16:13:48	26.87	13
4595	16:13:47	26.87	8
4594	16:13:47	26.87	1
4593	16:13:06	26.89	1
4592	16:13:06	26.88	32
4591	16:13:06	26.88	7
4590	16:13:06	26.88	43
4589	16:13:06	26.88	31
4588	16:12:35	26.89	85
4587	16:12:34	26.87	11
4586	16:12:33	26.87	42
4585	16:12:33	26.87	74
4584	16:12:31	26.87	85
4583	16:12:30	26.87	550
4582	16:12:30	26.87	339
4581	16:12:30	26.86	87
4580	16:12:28	26.86	350
4579	16:12:28	26.86	90
4578	16:12:24	26.86	144
4577	16:12:24	26.85	521
4576	16:12:24	26.85	200
4575	16:12:24	26.85	1
4574	16:12:24	26.85	14
4573	16:11:45	26.87	22
4572	16:11:45	26.87	163
4571	16:11:45	26.87	148
4570	16:11:43	26.88	216
4569	16:11:43	26.88	110
4568	16:11:43	26.88	9
4567	16:11:43	26.88	266
4566	16:11:43	26.88	34
4565	16:11:38	26.90	304
4564	16:11:38	26.90	12
4563	16:11:18	26.91	80
4562	16:11:14	26.91	238
4561	16:10:05	26.92	19
4560	16:10:03	26.92	44
4559	16:10:03	26.92	1
4558	16:10:03	26.92	1182
4557	16:10:03	26.92	36
4556	16:10:03	26.92	50
4555	16:10:03	26.92	1
4554	16:10:03	26.92	326
4553	16:09:48	26.93	3
4552	16:08:39	26.92	1
4551	16:08:38	26.92	151
4550	16:08:38	26.92	5
4549	16:08:29	26.93	5
4548	16:08:18	26.93	31
4547	16:08:17	26.93	156
4546	16:08:17	26.93	17
4545	16:08:17	26.93	220
4544	16:08:17	26.94	326
4543	16:08:17	26.94	183
4542	16:07:56	26.97	326
4541	16:07:41	27.00	100
4540	16:07:41	27.00	200
4539	16:07:41	26.95	52
4538	16:07:41	26.95	120
4537	16:07:40	26.95	50
4536	16:07:39	26.95	111
4535	16:07:39	26.95	256
4534	16:07:39	26.95	20
4533	16:07:39	26.99	60
4532	16:07:39	26.99	124
4531	16:07:39	26.99	116
4530	16:07:39	26.99	200
4529	16:07:22	26.92	5
4528	16:07:21	26.92	71
4527	16:07:21	26.92	75
4526	16:07:20	26.92	22
4525	16:07:19	26.92	603
4524	16:07:19	26.93	91
4523	16:07:06	26.93	16
4522	16:07:05	26.93	70
4521	16:07:04	26.93	25
4520	16:07:04	26.93	63
4519	16:07:03	26.93	49
4518	16:07:03	26.94	183
4517	16:07:03	26.94	112
4516	16:07:03	26.95	350
4515	16:06:58	26.95	345
4514	16:06:57	26.95	28
4513	16:06:56	26.95	302
4512	16:06:56	26.95	700
4511	16:06:56	26.94	380
4510	16:06:56	26.94	112
4509	16:06:56	26.92	6
4508	16:06:40	26.92	502
4507	16:06:39	26.92	33
4506	16:06:38	26.92	306
4505	16:06:38	26.91	108
4504	16:06:38	26.91	282
4503	16:06:38	26.91	310
4502	16:06:38	26.91	108
4501	16:06:38	26.90	50
4500	16:06:38	26.90	378
4499	16:06:38	26.89	335
4498	16:06:38	26.89	1000
4497	16:06:38	26.88	188
4496	16:06:34	26.88	5
4495	16:06:33	26.88	39
4494	16:06:32	26.88	27
4493	16:06:31	26.88	67
4492	16:06:31	26.88	183
4491	16:06:31	26.88	150
4490	16:06:07	26.88	18
4489	16:06:06	26.88	75
4488	16:06:06	26.88	100
4487	16:06:05	26.90	185
4486	16:05:56	26.90	111
4485	16:05:38	26.90	74
4484	16:04:31	26.90	60
4483	16:04:08	26.89	109
4482	16:02:55	26.89	233
4481	16:02:55	26.89	83
4480	16:02:55	26.89	195
4479	16:02:55	26.89	183
4478	16:02:55	26.90	5
4477	16:02:48	26.90	217
4476	16:02:48	26.90	250
4475	16:02:42	26.90	2
4474	16:02:28	26.90	21
4473	16:02:28	26.90	12
4472	16:02:04	26.90	111
4471	16:01:50	26.90	10
4470	16:01:50	26.90	120
4469	16:01:01	26.90	206
4468	16:01:01	26.90	476
4467	16:00:58	26.90	24
4466	16:00:58	26.90	48
4465	16:00:57	26.90	58
4464	16:00:56	26.90	77
4463	16:00:56	26.91	28
4462	16:00:56	26.92	300
4461	16:00:56	26.92	328
4460	16:00:07	26.91	70
4459	16:00:06	26.91	3
4458	16:00:06	26.91	400
4457	15:59:59	26.93	1
4456	15:59:59	26.93	14
4455	15:59:41	26.90	3
4454	15:59:40	26.90	16
4453	15:59:32	26.91	21
4452	15:59:31	26.91	118
4451	15:59:31	26.91	6
4450	15:59:29	26.91	124
4449	15:59:28	26.91	37
4448	15:59:27	26.91	16
4447	15:59:27	26.91	361
4446	15:59:27	26.91	86
4445	15:59:27	26.91	290
4444	15:59:27	26.91	210
4443	15:59:15	26.91	16
4442	15:58:33	26.91	74
4441	15:58:09	26.88	2
4440	15:58:08	26.88	15
4439	15:58:07	26.88	14
4438	15:58:07	26.88	100
4437	15:58:00	26.89	18
4436	15:57:59	26.89	9
4435	15:57:59	26.89	68
4434	15:57:59	26.89	111
4433	15:57:46	26.89	50
4432	15:57:37	26.88	26
4431	15:57:14	26.88	216
4430	15:57:14	26.88	98
4429	15:57:14	26.88	2
4428	15:57:11	26.89	191
4427	15:57:11	26.90	193
4426	15:57:11	26.91	116
4425	15:57:11	26.91	210
4424	15:57:11	26.91	30
4423	15:57:11	26.91	10
4422	15:57:07	26.92	748
4421	15:57:07	26.92	277
4420	15:57:07	26.92	150
4419	15:56:56	26.92	60
4418	15:56:48	26.92	20
4417	15:56:47	26.91	342
4416	15:56:47	26.91	111
4415	15:56:37	26.90	26
4414	15:56:36	26.90	18
4413	15:56:36	26.90	150
4412	15:56:35	26.90	100
4411	15:56:15	26.88	133
4410	15:56:14	26.88	2
4409	15:56:13	26.88	374
4408	15:56:13	26.88	381
4407	15:56:13	26.88	10
4406	15:56:08	26.86	17
4405	15:56:07	26.86	100
4404	15:55:59	26.87	2
4403	15:55:58	26.87	195
4402	15:55:57	26.87	10
4401	15:55:56	26.87	353
4400	15:55:56	26.87	184
4399	15:55:56	26.87	183
4398	15:55:56	26.87	393
4397	15:55:56	26.86	134
4396	15:55:56	26.86	59
4395	15:55:50	26.86	41
4394	15:55:50	26.86	70
4393	15:55:48	26.86	238
4392	15:55:48	26.86	35
4391	15:55:20	26.86	373
4390	15:55:02	26.85	11
4389	15:55:01	26.85	2
4388	15:55:00	26.85	23
4387	15:55:00	26.85	32
4386	15:55:00	26.85	1
4385	15:55:00	26.85	17
4384	15:55:00	26.85	11
4383	15:55:00	26.85	9
4382	15:55:00	26.85	9
4381	15:54:47	26.86	160
4380	15:54:47	26.86	22
4379	15:54:47	26.86	1
4378	15:54:21	26.87	13
4377	15:54:20	26.87	23
4376	15:54:20	26.87	77
4375	15:54:20	26.87	24
4374	15:54:20	26.87	99
4373	15:54:12	26.87	1
4372	15:54:05	26.88	1
4371	15:54:05	26.88	132
4370	15:54:05	26.87	76
4369	15:54:03	26.87	4
4368	15:53:55	26.87	7
4367	15:53:55	26.87	4
4366	15:53:55	26.87	326
4365	15:53:44	26.88	5
4364	15:53:44	26.88	35
4363	15:53:37	26.90	74
4362	15:53:37	26.89	26
4361	15:53:07	26.89	5
4360	15:53:06	26.89	141
4359	15:53:06	26.89	180
4358	15:52:45	26.90	183
4357	15:52:43	26.91	442
4356	15:52:43	26.91	100
4355	15:52:22	26.92	74
4354	15:52:16	26.91	44
4353	15:52:15	26.91	4
4352	15:52:14	26.91	48
4351	15:52:14	26.91	200
4350	15:52:14	26.90	103
4349	15:52:14	26.90	19
4348	15:52:07	26.90	11
4347	15:51:59	26.91	183
4346	15:51:59	26.91	3
4345	15:51:59	26.91	184
4344	15:51:59	26.91	15
4343	15:51:58	26.92	4
4342	15:51:58	26.92	164
4341	15:51:58	26.92	149
4340	15:51:58	26.92	13
4339	15:51:58	26.92	7
4338	15:51:56	26.93	807
4337	15:51:56	26.93	39
4336	15:51:56	26.93	141
4335	15:51:38	26.93	30
4334	15:51:38	26.93	13
4333	15:51:38	26.94	38
4332	15:51:38	26.94	183
4331	15:51:38	26.94	186
4330	15:51:38	26.94	98
4329	15:51:38	26.94	250
4328	15:51:00	26.95	20
4327	15:50:59	26.95	114
4326	15:50:59	26.94	37
4325	15:50:57	26.94	40
4324	15:50:56	26.94	160
4323	15:50:56	26.94	278
4322	15:50:48	26.93	19
4321	15:50:08	26.93	100
4320	15:50:07	26.92	12
4319	15:50:06	26.92	4
4318	15:50:05	26.92	2
4317	15:50:05	26.92	75
4316	15:50:05	26.92	25
4315	15:49:49	26.93	10
4314	15:49:27	26.92	4
4313	15:49:26	26.92	36
4312	15:49:25	26.92	22
4311	15:49:24	26.92	223
4310	15:49:24	26.92	127
4309	15:49:24	26.91	63
4308	15:49:09	26.91	57
4307	15:49:09	26.91	269
4306	15:49:09	26.91	30
4305	15:48:26	26.91	74
4304	15:48:26	26.91	80
4303	15:47:55	26.91	54
4302	15:47:55	26.90	250
4301	15:47:55	26.90	134
4300	15:47:55	26.89	108
4299	15:47:55	26.89	100
4298	15:47:55	26.88	6
4297	15:47:55	26.88	143
4296	15:47:55	26.88	86
4295	15:47:48	26.88	1
4294	15:47:48	26.88	29
4293	15:47:29	26.87	49
4292	15:47:28	26.87	13
4291	15:47:28	26.87	200
4290	15:47:28	26.87	1
4289	15:47:28	26.88	280
4288	15:47:25	26.88	597
4287	15:46:48	26.89	50
4286	15:46:44	26.89	37
4285	15:46:36	26.89	161
4284	15:46:36	26.89	129
4283	15:46:33	26.89	86
4282	15:45:22	26.89	1
4281	15:45:22	26.89	74
4280	15:45:17	26.89	74
4279	15:45:10	26.87	43
4278	15:45:10	26.87	20
4277	15:45:09	26.87	200
4276	15:45:08	26.85	24
4275	15:45:08	26.85	42
4274	15:45:08	26.86	113
4273	15:45:05	26.89	134
4272	15:45:05	26.87	116
4271	15:45:00	26.87	78
4270	15:45:00	26.87	38
4269	15:45:00	26.87	42
4268	15:45:00	26.87	142
4267	15:44:59	26.85	1
4266	15:44:59	26.85	435
4265	15:44:59	26.85	441
4264	15:44:48	26.85	7
4263	15:44:48	26.84	43
4262	15:44:31	26.84	64
4261	15:44:30	26.84	108
4260	15:44:30	26.84	37
4259	15:44:30	26.84	100
4258	15:44:30	26.84	360
4257	15:44:25	26.83	1
4256	15:44:25	26.83	37
4255	15:44:25	26.83	1
4254	15:44:00	26.84	55
4253	15:44:00	26.84	104
4252	15:43:48	26.84	50
4251	15:43:45	26.83	1
4250	15:43:44	26.83	16
4249	15:43:43	26.83	9
4248	15:43:43	26.83	100
4247	15:43:41	26.84	50
4246	15:43:40	26.83	33
4245	15:43:38	26.83	44
4244	15:43:38	26.83	187
4243	15:43:37	26.83	250
4242	15:43:14	26.83	22
4241	15:43:04	26.83	10
4240	15:42:59	26.83	1
4239	15:42:59	26.83	3
4238	15:42:57	26.83	88
4237	15:42:56	26.83	31
4236	15:42:56	26.83	170
4235	15:42:56	26.83	500
4234	15:42:56	26.83	70
4233	15:42:32	26.83	200
4232	15:42:19	26.83	100
4231	15:41:57	26.83	184
4230	15:41:57	26.83	8
4229	15:41:57	26.83	106
4228	15:41:57	26.83	67
4227	15:41:56	26.85	326
4226	15:41:56	26.85	50
4225	15:41:56	26.85	50
4224	15:41:56	26.85	628
4223	15:41:56	26.86	240
4222	15:41:56	26.86	190
4221	15:41:56	26.86	256
4220	15:41:56	26.86	42
4219	15:41:38	26.85	3
4218	15:41:37	26.85	14
4217	15:41:36	26.85	17
4216	15:41:36	26.85	100
4215	15:41:34	26.86	1
4214	15:41:34	26.86	96
4213	15:41:18	26.85	20
4212	15:41:17	26.85	106
4211	15:41:17	26.85	24
4210	15:41:17	26.85	88
4209	15:41:16	26.85	20
4208	15:41:16	26.85	126
4207	15:41:16	26.85	474
4206	15:41:15	26.84	2
4205	15:41:15	26.84	139
4204	15:41:15	26.84	53
4203	15:41:14	26.85	20
4202	15:41:14	26.85	80
4201	15:41:12	26.85	323
4200	15:41:12	26.85	232
4199	15:40:57	26.85	121
4198	15:40:57	26.85	113
4197	15:40:35	26.83	33
4196	15:40:26	26.83	183
4195	15:40:25	26.82	63
4194	15:40:16	26.82	79
4193	15:40:15	26.82	300
4192	15:40:15	26.82	57
4191	15:40:15	26.82	454
4190	15:40:15	26.82	50
4189	15:39:49	26.82	11
4188	15:39:49	26.82	112
4187	15:39:49	26.81	59
4186	15:39:49	26.81	200
4185	15:39:47	26.81	199
4184	15:39:47	26.81	45
4183	15:39:47	26.81	138
4182	15:39:41	26.81	252
4181	15:39:41	26.81	1
4180	15:39:40	26.81	97
4179	15:39:40	26.81	30
4178	15:39:39	26.81	8
4177	15:39:38	26.81	288
4176	15:39:38	26.81	107
4175	15:39:38	26.83	62
4174	15:39:38	26.83	201
4173	15:39:38	26.83	68
4172	15:39:38	26.83	113
4171	15:38:56	26.83	210
4170	15:38:56	26.83	115
4169	15:38:56	26.83	64
4168	15:38:56	26.82	18
4167	15:38:50	26.82	30
4166	15:38:50	26.82	70
4165	15:38:50	26.83	19
4164	15:38:48	26.83	533
4163	15:38:48	26.83	102
4162	15:38:48	26.83	1
4161	15:38:48	26.83	3
4160	15:38:32	26.83	250
4159	15:38:31	26.85	309
4158	15:38:31	26.85	302
4157	15:38:31	26.84	332
4156	15:38:31	26.84	273
4155	15:38:31	26.84	126
4154	15:38:31	26.84	387
4153	15:38:31	26.84	322
4152	15:38:31	26.83	101
4151	15:38:31	26.83	138
4150	15:38:31	26.83	202
4149	15:38:31	26.83	382
4148	15:38:30	26.81	62
4147	15:38:30	26.81	52
4146	15:38:30	26.82	201
4145	15:38:30	26.82	299
4144	15:38:30	26.82	18
4143	15:38:29	26.81	208
4142	15:38:28	26.81	290
4141	15:38:28	26.81	64
4140	15:38:28	26.81	86
4139	15:38:27	26.82	10
4138	15:38:27	26.82	202
4137	15:38:27	26.83	65
4136	15:38:27	26.83	261
4135	15:38:27	26.83	326
4134	15:38:27	26.84	54
4133	15:38:27	26.84	200
4132	15:38:27	26.84	326
4131	15:38:27	26.85	70
4130	15:37:54	26.87	3
4129	15:37:40	26.88	130
4128	15:37:40	26.88	367
4127	15:37:40	26.88	203
4126	15:37:40	26.88	1
4125	15:37:40	26.87	175
4124	15:37:40	26.86	220
4123	15:37:40	26.85	192
4122	15:37:40	26.85	122
4121	15:37:40	26.85	375
4120	15:37:40	26.85	36
4119	15:37:40	26.85	112
4118	15:36:32	26.85	1
4117	15:35:59	26.80	6
4116	15:35:58	26.80	246
4115	15:35:58	26.80	10
4114	15:35:58	26.80	10
4113	15:35:58	26.80	176
4112	15:35:57	26.80	32
4111	15:35:57	26.80	229
4110	15:35:57	26.80	13
4109	15:35:57	26.82	326
4108	15:35:57	26.82	11
4107	15:35:57	26.82	110
4106	15:35:57	26.83	50
4105	15:35:56	26.84	196
4104	15:35:56	26.84	500
4103	15:35:56	26.84	200
4102	15:35:56	26.84	1
4101	15:35:56	26.84	136
4100	15:35:56	26.86	120
4099	15:35:56	26.86	326
4098	15:35:56	26.86	184
4097	15:35:56	26.86	11
4096	15:35:56	26.87	107
4095	15:35:56	26.87	19
4094	15:35:56	26.87	200
4093	15:35:53	26.87	110
4092	15:35:50	26.87	11
4091	15:35:42	26.87	60
4090	15:35:26	26.87	88
4089	15:35:24	26.88	186
4088	15:35:24	26.88	127
4087	15:35:08	26.87	4
4086	15:35:07	26.87	24
4085	15:35:06	26.87	156
4084	15:35:05	26.87	20
4083	15:35:04	26.87	390
4082	15:35:04	26.87	298
4081	15:35:04	26.87	197
4080	15:35:04	26.87	110
4079	15:34:58	26.85	23
4078	15:34:57	26.85	245
4077	15:34:57	26.85	133
4076	15:34:18	26.87	26
4075	15:34:17	26.84	35
4074	15:34:17	26.84	100
4073	15:34:16	26.86	74
4072	15:34:16	26.86	100
4071	15:34:16	26.86	322
4070	15:34:16	26.86	202
4069	15:34:16	26.86	362
4068	15:34:16	26.86	200
4067	15:34:16	26.86	197
4066	15:34:01	26.86	1
4065	15:33:46	26.84	9
4064	15:33:45	26.84	259
4063	15:33:44	26.84	16
4062	15:33:44	26.84	36
4061	15:33:44	26.84	1
4060	15:33:44	26.85	1
4059	15:33:44	26.85	20
4058	15:33:44	26.85	10
4057	15:33:44	26.86	136
4056	15:33:44	26.86	48
4055	15:33:44	26.86	52
4054	15:33:44	26.86	69
4053	15:33:44	26.88	31
4052	15:33:44	26.88	5
4051	15:33:44	26.88	13
4050	15:33:43	26.90	326
4049	15:33:43	26.90	100
4048	15:33:43	26.90	20
4047	15:33:43	26.90	50
4046	15:33:43	26.90	555
4045	15:33:43	26.90	48
4044	15:33:43	26.90	37
4043	15:33:43	26.90	290
4042	15:33:42	26.90	4
4041	15:33:41	26.90	6
4040	15:33:41	26.90	103
4039	15:33:41	26.90	26
4038	15:33:37	26.93	201
4037	15:33:37	26.94	100
4036	15:33:37	26.94	318
4035	15:33:18	26.95	74
4034	15:33:00	26.95	1
4033	15:33:00	26.95	74
4032	15:32:56	26.95	40
4031	15:32:56	26.95	300
4030	15:32:56	26.95	78
4029	15:32:49	26.94	193
4028	15:32:28	26.95	30
4027	15:32:18	26.95	36
4026	15:32:18	26.95	152
4025	15:32:18	26.95	359
4024	15:32:18	26.95	44
4023	15:31:34	26.94	472
4022	15:31:34	26.94	76
4021	15:31:34	26.94	37
4020	15:31:34	26.94	143
4019	15:31:30	26.95	194
4018	15:31:30	26.95	285
4017	15:30:50	26.95	16
4016	15:30:41	26.95	66
4015	15:30:41	26.95	234
4014	15:30:38	26.94	183
4013	15:29:40	26.90	71
4012	15:29:40	26.91	200
4011	15:29:40	26.91	183
4010	15:29:29	26.92	1568
4009	15:29:29	26.92	3500
4008	15:29:29	26.92	17
4007	15:29:29	26.92	87
4006	15:29:29	26.93	300
4005	15:29:08	26.97	5
4004	15:29:01	26.92	24
4003	15:29:01	26.93	1
4002	15:29:01	26.94	25
4001	15:29:00	26.95	326
4000	15:29:00	26.95	1
3999	15:29:00	26.95	50
3998	15:29:00	26.95	5
3997	15:29:00	26.96	120
3996	15:29:00	26.96	1
3995	15:29:00	26.96	100
3994	15:29:00	26.96	98
3993	15:28:59	26.97	326
3992	15:28:59	26.97	30
3991	15:28:50	26.98	1
3990	15:28:42	26.97	120
3989	15:28:24	26.96	52
3988	15:28:23	26.97	211
3987	15:28:22	26.98	238
3986	15:28:22	26.98	326
3985	15:28:22	26.98	55
3984	15:28:22	26.98	36
3983	15:28:21	27.00	118
3982	15:28:21	27.00	67
3981	15:28:18	27.00	100
3980	15:27:59	26.99	71
3979	15:27:58	27.00	30
3978	15:27:58	27.00	261
3977	15:27:58	27.00	453
3976	15:27:58	27.00	41
3975	15:27:58	27.00	83
3974	15:27:58	27.00	132
3973	15:27:10	27.00	2
3972	15:27:03	26.99	307
3971	15:27:03	26.99	201
3970	15:27:03	26.99	22
3969	15:27:03	26.99	210
3968	15:26:27	26.98	183
3967	15:26:14	26.99	1
3966	15:26:14	26.99	7
3965	15:26:10	26.98	220
3964	15:26:10	26.98	61
3963	15:25:56	26.98	20
3962	15:25:50	26.98	100
3961	15:25:40	26.98	19
3960	15:25:36	26.96	111
3959	15:25:36	26.96	20
3958	15:25:36	26.96	25
3957	15:25:36	26.97	326
3956	15:25:36	26.97	10
3955	15:25:36	26.97	12
3954	15:25:36	26.97	111
3953	15:24:24	26.98	162
3952	15:23:54	26.98	13
3951	15:23:53	26.98	22
3950	15:23:53	26.99	1
3949	15:23:53	26.99	257
3948	15:23:53	26.99	272
3947	15:23:53	26.99	14
3946	15:23:52	27.00	64
3945	15:23:52	27.00	36
3944	15:23:52	27.00	300
3943	15:23:34	27.00	307
3942	15:22:58	27.01	18
3941	15:22:57	27.00	12
3940	15:22:56	27.00	114
3939	15:22:56	27.00	111
3938	15:22:55	27.00	20
3937	15:22:28	26.99	13
3936	15:22:28	27.00	106
3935	15:22:28	27.00	111
3934	15:22:25	26.99	13
3933	15:22:25	27.01	95
3932	15:22:25	27.01	47
3931	15:22:25	27.01	19
3930	15:22:25	27.02	214
3929	15:22:24	27.01	3
3928	15:22:24	27.01	357
3927	15:22:24	27.01	100
3926	15:22:24	27.01	429
3925	15:22:22	27.01	1
3924	15:22:22	27.01	18
3923	15:22:20	26.99	1
3922	15:21:28	27.00	5
3921	15:21:01	27.00	3
3920	15:21:00	27.00	1
3919	15:20:59	27.00	13
3918	15:20:59	27.00	62
3917	15:20:59	27.00	71
3916	15:20:56	27.00	130
3915	15:20:56	27.00	183
3914	15:20:56	27.00	250
3913	15:20:56	27.00	9
3912	15:20:52	27.00	1
3911	15:20:06	27.00	50
3910	15:19:57	26.99	13
3909	15:19:56	27.00	313
3908	15:19:56	27.00	220
3907	15:19:56	27.00	1
3906	15:19:56	27.00	68
3905	15:19:28	26.99	40
3904	15:18:56	26.98	20
3903	15:18:56	27.00	27
3902	15:18:56	27.00	213
3901	15:18:56	27.00	378
3900	15:18:56	27.00	14
3899	15:18:56	26.99	363
3898	15:18:56	26.99	29
3897	15:18:43	26.98	7
3896	15:18:25	26.98	13
3895	15:18:24	26.98	17
3894	15:18:24	26.99	24
3893	15:18:24	26.99	302
3892	15:18:24	26.99	188
3891	15:18:00	27.00	44
3890	15:18:00	27.00	75
3889	15:18:00	27.00	25
3888	15:17:55	26.99	13
3887	15:17:52	27.00	34
3886	15:17:52	27.00	166
3885	15:17:52	27.00	25
3884	15:17:47	27.00	3
3883	15:17:46	27.00	68
3882	15:17:45	27.00	13
3881	15:17:45	27.00	21
3880	15:17:45	27.00	611
3879	15:17:26	27.00	102
3878	15:17:25	27.00	1
3877	15:17:24	27.00	13
3876	15:17:24	27.00	7
3875	15:17:24	27.00	2
3874	15:17:24	27.00	22
3873	15:17:24	27.00	11
3872	15:17:24	27.01	1
3871	15:17:24	27.02	182
3870	15:17:24	27.02	494
3869	15:17:24	27.02	190
3868	15:17:24	27.02	7
3867	15:17:05	27.03	30
3866	15:16:52	27.03	39
3865	15:16:52	27.03	2
3864	15:16:51	27.03	10
3863	15:16:43	27.03	47
3862	15:16:42	27.03	47
3861	15:16:41	27.03	13
3860	15:16:41	27.03	29
3859	15:16:41	27.03	186
3858	15:16:41	27.03	2
3857	15:16:41	27.03	200
3856	15:16:41	27.03	425
3855	15:16:06	27.03	1
3854	15:16:06	27.03	18
3853	15:15:58	27.02	65
3852	15:15:57	27.02	19
3851	15:15:56	27.01	13
3850	15:15:56	27.01	16
3849	15:15:56	27.02	242
3848	15:15:56	27.02	5
3847	15:15:56	27.02	107
3846	15:15:56	27.02	201
3845	15:15:56	27.02	177
3844	15:15:41	27.02	37
3843	15:15:10	27.00	79
3842	15:15:09	27.00	22
3841	15:15:08	26.99	13
3840	15:15:08	27.00	53
3839	15:15:08	27.01	425
3838	15:15:08	27.00	109
3837	15:15:08	27.00	129
3836	15:15:08	27.00	200
3835	15:15:08	27.00	171
3834	15:14:52	26.98	46
3833	15:14:34	26.99	326
3832	15:14:34	26.99	50
3831	15:14:34	26.99	4
3830	15:13:57	27.00	13
3829	15:13:56	27.00	18
3828	15:13:56	27.00	13
3827	15:13:56	27.01	238
3826	15:13:56	27.01	62
3825	15:13:56	27.01	100
3824	15:13:56	27.01	437
3823	15:13:56	27.00	229
3822	15:13:56	27.00	330
3821	15:13:56	27.00	110
3820	15:13:56	27.00	144
3819	15:13:56	27.00	100
3818	15:13:56	27.00	100
3817	15:13:24	26.99	1
3816	15:13:24	26.99	13
3815	15:13:24	26.99	45
3814	15:13:24	27.00	27
3813	15:13:24	27.00	10
3812	15:13:24	27.00	50
3811	15:13:24	27.00	120
3810	15:13:24	27.00	20
3809	15:13:24	27.00	100
3808	15:13:24	27.00	49
3807	15:13:22	27.01	1
3806	15:13:22	27.01	245
3805	15:13:22	27.01	865
3804	15:13:22	27.01	100
3803	15:13:22	27.01	56
3802	15:13:22	27.02	326
3801	15:13:22	27.02	15
3800	15:13:22	27.02	78
3799	15:13:19	27.02	3
3798	15:13:18	27.02	30
3797	15:13:18	27.02	70
3796	15:13:18	27.02	30
3795	15:13:10	27.03	141
3794	15:13:10	27.03	185
3793	15:13:05	27.04	326
3792	15:13:05	27.04	351
3791	15:13:05	27.04	149
3790	15:13:05	27.05	96
3789	15:13:05	27.05	202
3788	15:13:05	27.07	202
3787	15:13:05	27.07	326
3786	15:13:05	27.08	132
3785	15:13:04	27.08	194
3784	15:12:44	27.09	1
3783	15:12:44	27.09	3
3782	15:11:49	27.09	1
3781	15:11:17	27.04	2
3780	15:11:16	27.04	23
3779	15:11:15	27.04	13
3778	15:11:14	27.04	226
3777	15:11:14	27.05	111
3776	15:10:54	27.03	1
3775	15:10:53	27.03	3
3774	15:10:52	27.03	13
3773	15:10:52	27.03	64
3772	15:10:51	27.03	29
3771	15:10:50	27.03	39
3770	15:10:50	27.07	4
3769	15:10:50	27.07	361
3768	15:10:50	27.07	200
3767	15:10:50	27.07	266
3766	15:10:48	27.07	35
3765	15:10:30	27.03	3
3764	15:10:29	27.03	281
3763	15:10:29	27.03	46
3762	15:10:28	27.03	23
3761	15:10:27	27.03	232
3760	15:10:27	27.06	331
3759	15:10:27	27.05	361
3758	15:10:27	27.05	62
3757	15:10:27	27.05	453
3756	15:10:27	27.05	371
3755	15:10:27	27.05	184
3754	15:10:27	27.05	204
3753	15:10:27	27.04	23
3752	15:10:27	27.04	186
3751	15:10:27	27.04	358
3750	15:10:27	27.04	202
3749	15:10:27	27.04	204
3748	15:10:23	27.03	8
3747	15:10:22	27.03	4
3746	15:10:21	27.03	79
3745	15:10:20	27.03	13
3744	15:10:20	27.03	100
3743	15:10:20	27.03	12
3742	15:10:19	27.03	36
3741	15:10:19	27.03	339
3740	15:10:19	27.03	116
3739	15:10:19	27.03	215
3738	15:10:19	27.03	331
3737	15:10:15	27.03	22
3736	15:10:15	27.05	58
3735	15:10:15	27.05	300
3734	15:10:15	27.05	700
3733	15:10:15	27.05	852
3732	15:10:08	27.05	111
3731	15:10:07	27.05	1000
3730	15:09:56	27.05	53
3729	15:09:55	27.05	18
3728	15:09:54	27.05	69
3727	15:09:54	27.05	148
3726	15:09:54	27.05	289
3725	15:09:54	27.05	37
3724	15:09:54	27.05	167
3723	15:09:51	27.06	100
3722	15:09:46	27.06	1
3721	15:09:46	27.06	14
3720	15:09:45	27.05	74
3719	15:09:45	27.05	503
3718	15:09:39	27.06	134
3717	15:09:39	27.06	343
3716	15:09:38	27.06	81
3715	15:09:38	27.06	186
3714	15:09:25	27.07	38
3713	15:08:54	27.07	21
3712	15:08:48	27.07	100
3711	15:08:35	27.07	10
3710	15:08:24	27.07	136
3709	15:07:56	27.08	100
3708	15:07:56	27.08	100
3707	15:07:56	27.08	226
3706	15:07:45	27.07	23
3705	15:07:44	27.07	14
3704	15:07:44	27.07	204
3703	15:07:41	27.08	85
3702	15:07:41	27.08	249
3701	15:07:40	27.08	43
3700	15:07:40	27.06	45
3699	15:07:40	27.05	219
3698	15:07:40	27.05	127
3697	15:07:40	27.05	199
3696	15:07:40	27.05	20
3695	15:07:40	27.05	963
3694	15:07:40	27.05	115
3693	15:07:40	27.06	10
3692	15:07:40	27.07	53
3691	15:07:40	27.07	201
3690	15:07:40	27.08	363
3689	15:07:40	27.08	12
3688	15:07:40	27.08	1
3687	15:07:40	27.08	1
3686	15:07:38	27.11	201
3685	15:07:38	27.11	188
3684	15:07:38	27.13	188
3683	15:07:28	27.14	14
3682	15:07:28	27.14	200
3681	15:07:25	27.13	78
3680	15:07:24	27.13	60
3679	15:07:24	27.13	700
3678	15:07:09	27.14	143
3677	15:07:09	27.14	38
3676	15:07:08	27.14	13
3675	15:07:08	27.14	40
3674	15:07:08	27.14	235
3673	15:07:08	27.14	300
3672	15:07:07	27.15	308
3671	15:07:07	27.14	231
3670	15:07:07	27.13	106
3669	15:07:07	27.13	316
3668	15:07:07	27.13	351
3667	15:07:07	27.13	111
3666	15:07:07	27.12	170
3665	15:07:07	27.11	31
3664	15:07:07	27.10	362
3663	15:07:07	27.10	53
3662	15:07:00	27.10	288
3661	15:07:00	27.10	24
3660	15:07:00	27.10	188
3659	15:06:49	27.10	12
3658	15:06:49	27.10	220
3657	15:06:08	27.10	1
3656	15:05:22	27.11	100
3655	15:05:02	27.06	21
3654	15:05:02	27.06	7
3653	15:04:59	27.11	70
3652	15:04:59	27.11	111
3651	15:03:05	27.06	15
3650	15:03:05	27.06	167
3649	15:03:04	27.06	14
3648	15:03:03	27.06	83
3647	15:03:03	27.06	195
3646	15:03:03	27.08	82
3645	15:03:03	27.08	298
3644	15:03:03	27.08	402
3643	15:03:03	27.06	48
3642	15:03:03	27.06	300
3641	15:03:03	27.06	230
3640	15:03:03	27.06	49
3639	15:03:03	27.06	132
3638	15:02:31	27.06	1
3637	15:02:31	27.06	18
3636	15:02:03	27.06	200
3635	15:02:03	27.06	2
3634	15:02:02	27.06	208
3633	15:02:02	27.04	2
3632	15:02:01	27.04	20
3631	15:02:00	27.04	39
3630	15:01:59	27.04	219
3629	15:01:59	27.03	68
3628	15:01:59	27.04	497
3627	15:01:37	27.06	289
3626	15:01:37	27.07	112
3625	15:01:37	27.08	300
3624	15:01:36	27.08	111
3623	15:01:35	27.08	202
3622	15:01:35	27.08	100
3621	15:01:35	27.07	310
3620	15:01:35	27.07	329
3619	15:01:35	27.06	332
3618	15:01:35	27.05	1
3617	15:01:34	27.05	131
3616	15:01:34	27.04	306
3615	15:01:34	27.04	317
3614	15:01:34	27.04	58
3613	15:01:34	27.04	189
3612	15:01:34	27.04	11
3611	15:01:34	27.04	189
3610	15:01:29	27.04	2
3609	15:01:26	27.04	30
3608	15:01:22	27.05	159
3607	15:01:22	27.05	71
3606	15:01:22	27.05	70
3605	15:01:22	27.06	232
3604	15:01:21	27.07	105
3603	15:01:21	27.08	200
3602	15:01:21	27.09	206
3601	15:01:21	27.10	1
3600	15:01:21	27.10	300
3599	15:01:21	27.10	70
3598	15:01:21	27.11	18
3597	15:01:21	27.12	326
3596	15:01:21	27.12	500
3595	15:01:21	27.12	5
3594	15:00:51	27.14	1
3593	15:00:51	27.14	18
3592	15:00:35	27.14	111
3591	15:00:33	27.12	3
3590	15:00:32	27.12	28
3589	15:00:05	27.12	13
3588	15:00:04	27.12	7
3587	15:00:03	27.12	1
3586	15:00:03	27.12	33
3585	15:00:03	27.12	10
3584	15:00:03	27.12	105
3583	15:00:03	27.12	70
3582	15:00:00	27.15	229
3581	15:00:00	27.15	63
3580	14:59:48	27.15	30
3579	14:59:47	27.15	275
3578	14:59:38	27.15	14
3577	14:59:37	27.15	11
3576	14:59:36	27.15	118
3575	14:59:36	27.15	117
3574	14:59:36	27.15	103
3573	14:59:34	27.16	326
3572	14:59:34	27.17	100
3571	14:59:34	27.17	1
3570	14:59:34	27.18	11
3569	14:59:34	27.19	326
3568	14:59:34	27.20	73
3567	14:59:22	27.21	217
3566	14:59:22	27.21	22
3565	14:59:06	27.21	12
3564	14:59:06	27.21	4
3563	14:59:06	27.21	184
3562	14:58:41	27.21	36
3561	14:58:27	27.18	1
3560	14:58:26	27.18	81
3559	14:58:25	27.18	9
3558	14:58:24	27.18	24
3557	14:58:24	27.18	500
3556	14:58:24	27.20	200
3555	14:58:24	27.20	1
3554	14:58:24	27.20	12
3553	14:58:24	27.21	79
3552	14:58:23	27.21	1
3551	14:58:23	27.21	20
3550	14:58:17	27.21	179
3549	14:58:08	27.21	1
3548	14:58:07	27.21	1
3547	14:58:06	27.21	10
3546	14:58:05	27.21	21
3545	14:58:04	27.21	114
3544	14:58:04	27.21	186
3543	14:57:03	27.21	11
3542	14:57:02	27.21	3
3541	14:57:02	27.21	100
3540	14:56:39	27.23	31
3539	14:56:39	27.22	5
3538	14:56:29	27.22	44
3537	14:56:28	27.22	9
3536	14:56:27	27.22	170
3535	14:56:26	27.22	82
3534	14:56:25	27.22	300
3533	14:56:25	27.21	37
3532	14:56:25	27.21	1
3531	14:56:25	27.21	1
3530	14:56:25	27.22	10
3529	14:56:25	27.22	1
3528	14:56:25	27.22	30
3527	14:56:25	27.22	5
3526	14:56:25	27.22	700
3525	14:56:25	27.23	201
3524	14:56:25	27.24	326
3523	14:56:25	27.25	731
3522	14:56:25	27.25	3
3521	14:56:25	27.25	9
3520	14:56:24	27.25	104
3519	14:56:24	27.25	84
3518	14:55:59	27.26	918
3517	14:55:59	27.26	100
3516	14:55:58	27.26	12
3515	14:55:57	27.26	599
3514	14:55:57	27.26	18
3513	14:55:57	27.27	296
3512	14:55:57	27.27	107
3511	14:55:39	27.27	20
3510	14:55:38	27.27	187
3509	14:55:07	27.27	238
3508	14:54:56	27.28	251
3507	14:54:56	27.28	60
3506	14:54:38	27.27	153
3505	14:54:38	27.27	30
3504	14:54:00	27.28	4
3503	14:53:58	27.27	40
3502	14:53:42	27.26	107
3501	14:53:42	27.26	104
3500	14:53:42	27.26	115
3499	14:53:42	27.26	240
3498	14:52:12	27.25	200
3497	14:52:11	27.26	34
3496	14:52:11	27.26	300
3495	14:51:45	27.25	297
3494	14:51:38	27.26	73
3493	14:51:03	27.25	29
3492	14:51:03	27.25	13
3491	14:50:56	27.27	326
3490	14:50:54	27.25	168
3489	14:50:54	27.26	335
3488	14:50:54	27.26	700
3487	14:50:53	27.26	309
3486	14:50:53	27.26	154
3485	14:50:53	27.26	147
3484	14:50:53	27.25	60
3483	14:50:53	27.25	183
3482	14:50:53	27.24	2
3481	14:50:53	27.23	200
3480	14:50:53	27.23	118
3479	14:50:53	27.23	63
3478	14:50:24	27.22	1
3477	14:50:12	27.23	1
3476	14:50:12	27.23	1
3475	14:49:44	27.22	60
3474	14:49:08	27.22	208
3473	14:49:08	27.23	239
3472	14:49:08	27.22	13
3471	14:48:54	27.22	13
3470	14:48:47	27.23	26
3469	14:48:38	27.21	179
3468	14:48:38	27.22	253
3467	14:48:32	27.22	73
3466	14:48:32	27.22	196
3465	14:48:32	27.22	304
3464	14:48:03	27.22	80
3463	14:48:03	27.23	326
3462	14:48:03	27.23	96
3461	14:48:03	27.23	230
3460	14:47:54	27.24	85
3459	14:47:54	27.24	196
3458	14:47:19	27.24	40
3457	14:46:51	27.23	155
3456	14:46:51	27.23	44
3455	14:46:42	27.23	190
3454	14:46:33	27.24	1
3453	14:46:33	27.24	11
3452	14:46:33	27.24	7
3451	14:46:29	27.23	91
3450	14:46:12	27.23	1
3449	14:45:56	27.23	147
3448	14:45:44	27.22	200
3447	14:45:22	27.24	292
3446	14:45:18	27.21	300
3445	14:44:56	27.22	40
3444	14:44:56	27.22	21
3443	14:44:56	27.22	80
3442	14:44:56	27.22	110
3441	14:44:56	27.22	26
3440	14:44:56	27.22	248
3439	14:44:55	27.22	1324
3438	14:44:55	27.22	223
3437	14:44:55	27.22	68
3436	14:44:55	27.22	195
3435	14:44:09	27.24	26
3434	14:44:09	27.24	111
3433	14:43:59	27.24	100
3432	14:43:41	27.24	6
3431	14:43:30	27.24	50
3430	14:43:30	27.24	196
3429	14:42:42	27.22	5
3428	14:42:24	27.22	219
3427	14:42:24	27.22	187
3426	14:42:24	27.22	336
3425	14:42:24	27.22	183
3424	14:42:24	27.22	45
3423	14:42:05	27.22	1
3422	14:42:05	27.22	18
3421	14:41:30	27.22	3
3420	14:41:21	27.22	18
3419	14:40:44	27.21	1
3418	14:40:39	27.22	61
3417	14:40:39	27.22	204
3416	14:40:39	27.22	61
3415	14:39:57	27.25	1
3414	14:39:57	27.25	18
3413	14:39:54	27.25	125
3412	14:39:54	27.25	220
3411	14:39:54	27.25	298
3410	14:39:54	27.24	215
3409	14:39:54	27.23	142
3408	14:39:52	27.23	184
3407	14:39:52	27.23	13
3406	14:39:51	27.25	233
3405	14:39:51	27.25	96
3404	14:39:51	27.25	179
3403	14:39:47	27.25	147
3402	14:39:47	27.25	200
3401	14:39:47	27.25	3
3400	14:39:46	27.27	7
3399	14:38:45	27.26	50
3398	14:38:35	27.27	2
3397	14:38:03	27.27	30
3396	14:37:56	27.26	20
3395	14:37:56	27.26	50
3394	14:37:56	27.26	50
3393	14:37:26	27.24	50
3392	14:37:07	27.26	1
3391	14:37:03	27.26	62
3390	14:36:57	27.23	200
3389	14:36:57	27.23	220
3388	14:36:57	27.25	326
3387	14:36:56	27.27	326
3386	14:36:56	27.27	10
3385	14:36:56	27.28	326
3384	14:36:11	27.26	184
3383	14:36:11	27.26	82
3382	14:36:11	27.26	184
3381	14:36:11	27.26	182
3380	14:36:02	27.24	100
3379	14:35:56	27.24	110
3378	14:35:56	27.23	154
3377	14:35:55	27.24	56
3376	14:35:55	27.24	111
3375	14:35:53	27.19	56
3374	14:35:51	27.19	90
3373	14:35:49	27.23	700
3372	14:35:49	27.22	3302
3371	14:35:49	27.22	400
3370	14:35:49	27.22	187
3369	14:35:49	27.22	111
3368	14:35:45	27.20	25
3367	14:35:45	27.20	100
3366	14:35:45	27.20	100
3365	14:35:45	27.20	1000
3364	14:35:41	27.22	500
3363	14:35:39	27.25	1550
3362	14:35:39	27.25	1000
3361	14:35:39	27.26	18
3360	14:35:34	27.28	326
3359	14:35:34	27.28	238
3358	14:35:34	27.29	50
3357	14:35:34	27.30	1
3356	14:35:34	27.30	183
3355	14:35:34	27.31	20
3354	14:35:34	27.31	14
3353	14:35:34	27.31	312
3352	14:35:34	27.31	1
3351	14:35:34	27.31	16
3350	14:35:34	27.31	2
3349	14:34:56	27.32	14
3348	14:34:56	27.32	312
3347	14:34:49	27.32	100
3346	14:34:49	27.32	35
3345	14:34:46	27.33	14
3344	14:34:37	27.32	9
3343	14:34:36	27.32	12
3342	14:34:35	27.32	80
3341	14:34:35	27.32	190
3340	14:34:16	27.33	111
3339	14:33:56	27.33	172
3338	14:33:56	27.33	154
3337	14:33:56	27.32	100
3336	14:33:56	27.32	183
3335	14:33:54	27.32	1
3334	14:33:53	27.32	1
3333	14:33:52	27.32	4
3332	14:33:51	27.32	10
3331	14:33:51	27.32	4
3330	14:33:51	27.32	50
3329	14:33:41	27.33	33
3328	14:33:40	27.33	12
3327	14:33:40	27.33	55
3326	14:33:38	27.34	50
3325	14:33:38	27.34	54
3324	14:33:35	27.34	22
3323	14:33:34	27.34	2
3322	14:33:34	27.34	204
3321	14:33:04	27.35	10
3320	14:33:02	27.34	1
3319	14:33:01	27.34	28
3318	14:33:01	27.34	15
3317	14:32:47	27.35	54
3316	14:32:46	27.35	17
3315	14:32:46	27.35	83
3314	14:32:42	27.35	100
3313	14:32:26	27.34	6
3312	14:32:25	27.34	9
3311	14:32:24	27.34	35
3310	14:32:24	27.34	14
3309	14:32:24	27.34	50
3308	14:32:22	27.35	28
3307	14:32:22	27.35	22
3306	14:32:22	27.35	50
3305	14:32:09	27.35	37
3304	14:32:08	27.36	1
3303	14:32:08	27.36	50
3302	14:32:06	27.36	1
3301	14:32:05	27.36	1
3300	14:32:04	27.35	28
3299	14:32:04	27.35	35
3298	14:32:02	27.36	60
3297	14:32:02	27.36	140
3296	14:31:56	27.36	34
3295	14:31:56	27.36	292
3294	14:31:56	27.36	24
3293	14:31:55	27.37	11
3292	14:31:51	27.37	184
3291	14:31:49	27.37	5
3290	14:31:49	27.37	246
3289	14:31:49	27.37	20
3288	14:31:33	27.40	200
3287	14:31:32	27.39	80
3286	14:31:32	27.40	28
3285	14:31:30	27.40	172
3284	14:31:28	27.40	170
3283	14:31:28	27.40	490
3282	14:31:28	27.40	3000
3281	14:31:28	27.40	19
3280	14:31:28	27.40	4056
3279	14:31:28	27.41	326
3278	14:31:28	27.41	200
3277	14:31:20	27.41	17
3276	14:31:20	27.41	183
3275	14:31:06	27.42	16
3274	14:31:06	27.42	17
3273	14:31:06	27.42	1
3272	14:30:25	27.47	50
3271	14:30:03	27.47	6
3270	14:29:30	27.47	114
3269	14:29:30	27.46	174
3268	14:29:30	27.46	75
3267	14:29:24	27.47	218
3266	14:29:22	27.48	81
3265	14:29:22	27.48	184
3264	14:29:10	27.49	19
3263	14:29:10	27.49	21
3262	14:29:07	27.49	15
3261	14:29:06	27.49	44
3260	14:29:06	27.49	73
3259	14:29:05	27.49	220
3258	14:29:01	27.49	7
3257	14:29:00	27.49	34
3256	14:28:59	27.49	21
3255	14:28:59	27.49	122
3254	14:28:56	27.50	65
3253	14:28:56	27.50	84
3252	14:28:55	27.50	251
3251	14:28:52	27.50	68
3250	14:28:52	27.50	18
3249	14:28:51	27.50	50
3248	14:28:51	27.50	258
3247	14:28:07	27.51	6
3246	14:27:27	27.51	1
3245	14:27:02	27.51	20
3244	14:26:56	27.51	50
3243	14:26:56	27.51	50
3242	14:25:46	27.51	22
3241	14:25:46	27.51	87
3240	14:25:41	27.51	43
3239	14:25:41	27.51	63
3238	14:25:41	27.51	220
3237	14:25:28	27.53	10
3236	14:25:13	27.53	15
3235	14:25:01	27.49	3731
3234	14:25:01	27.50	60
3233	14:25:01	27.50	724
3232	14:25:01	27.50	150
3231	14:25:01	27.51	397
3230	14:25:01	27.51	221
3229	14:25:01	27.52	20
3228	14:25:01	27.53	60
3227	14:25:01	27.54	408
3226	14:25:01	27.54	1156
3225	14:24:56	27.55	5
3224	14:24:40	27.55	18
3223	14:24:20	27.55	63
3222	14:24:20	27.55	137
3221	14:24:19	27.54	82
3220	14:24:18	27.54	2
3219	14:24:18	27.54	247
3218	14:24:08	27.55	6
3217	14:24:08	27.55	36
3216	14:24:08	27.55	25
3215	14:24:07	27.55	223
3214	14:24:07	27.55	18
3213	14:24:07	27.55	183
3212	14:24:04	27.56	143
3211	14:23:13	27.57	1
3210	14:23:11	27.57	115
3209	14:23:11	27.57	85
3208	14:22:55	27.57	255
3207	14:22:01	27.57	69
3206	14:22:00	27.57	35
3205	14:21:59	27.57	55
3204	14:21:59	27.57	160
3203	14:21:57	27.58	164
3202	14:21:57	27.58	92
3201	14:21:28	27.58	10
3200	14:20:48	27.58	1
3199	14:20:27	27.58	174
3198	14:20:27	27.58	99
3197	14:20:09	27.59	8
3196	14:18:50	27.59	1
3195	14:18:50	27.59	3
3194	14:18:41	27.59	3
3193	14:17:57	27.59	1
3192	14:17:31	27.59	1
3191	14:17:31	27.59	18
3190	14:17:22	27.54	46
3189	14:17:21	27.54	165
3188	14:17:21	27.54	1
3187	14:17:21	27.55	169
3186	14:17:21	27.55	139
3185	14:16:36	27.57	147
3184	14:16:36	27.57	192
3183	14:16:36	27.57	256
3182	14:16:36	27.55	75
3181	14:16:36	27.54	147
3180	14:16:36	27.54	183
3179	14:16:16	27.54	1
3178	14:16:16	27.54	6
3177	14:14:52	27.54	585
3176	14:14:38	27.54	4
3175	14:14:38	27.54	185
3174	14:14:16	27.55	50
3173	14:14:16	27.55	50
3172	14:14:16	27.55	50
3171	14:14:16	27.55	139
3170	14:14:16	27.55	109
3169	14:14:16	27.56	37
3168	14:14:16	27.57	204
3167	14:14:16	27.57	211
3166	14:14:16	27.58	248
3165	14:14:16	27.59	50
3164	14:14:11	27.63	3
3163	14:13:50	27.63	200
3162	14:13:50	27.63	204
3161	14:13:50	27.63	50
3160	14:13:50	27.63	100
3159	14:13:50	27.63	146
3158	14:13:46	27.63	1
3157	14:13:46	27.63	3
3156	14:13:39	27.63	28
3155	14:13:39	27.62	302
3154	14:13:39	27.61	63
3153	14:13:39	27.59	315
3152	14:13:39	27.59	192
3151	14:13:39	27.59	100
3150	14:13:36	27.59	7
3149	14:13:35	27.59	323
3148	14:13:34	27.59	2
3147	14:13:33	27.59	144
3146	14:13:33	27.59	4
3145	14:13:32	27.59	3
3144	14:13:32	27.59	253
3143	14:13:32	27.59	183
3142	14:13:32	27.59	14
3141	14:12:55	27.63	1
3140	14:12:55	27.63	3
3139	14:12:44	27.63	3
3138	14:12:09	27.63	1
3137	14:12:05	27.62	376
3136	14:11:51	27.62	100
3135	14:11:51	27.62	29
3134	14:11:51	27.62	21
3133	14:11:51	27.62	740
3132	14:11:51	27.62	100
3131	14:11:51	27.62	89
3130	14:11:51	27.61	50
3129	14:10:56	27.61	56
3128	14:10:56	27.61	75
3127	14:10:56	27.61	100
3126	14:10:56	27.61	65
3125	14:10:39	27.60	61
3124	14:10:39	27.60	50
3123	14:10:39	27.60	50
3122	14:10:39	27.60	100
3121	14:10:39	27.60	100
3120	14:10:39	27.60	122
3119	14:10:39	27.60	97
3118	14:10:36	27.60	80
3117	14:10:26	27.60	18
3116	14:10:24	27.60	4000
3115	14:10:19	27.59	156
3114	14:10:19	27.59	15
3113	14:09:58	27.60	3
3112	14:09:56	27.60	50
3111	14:09:56	27.60	50
3110	14:09:56	27.60	50
3109	14:09:56	27.60	50
3108	14:09:41	27.60	200
3107	14:09:27	27.60	120
3106	14:09:13	27.60	29
3105	14:08:56	27.59	187
3104	14:08:49	27.59	13
3103	14:08:20	27.60	30
3102	14:08:17	27.60	1
3101	14:08:00	27.60	18
3100	14:07:56	27.58	1
3099	14:07:56	27.58	80
3098	14:07:56	27.59	170
3097	14:07:56	27.59	42
3096	14:07:56	27.59	1
3095	14:07:49	27.60	204
3094	14:07:44	27.60	480
3093	14:07:44	27.60	120
3092	14:07:24	27.59	100
3091	14:07:24	27.59	70
3090	14:06:56	27.58	825
3089	14:06:56	27.58	100
3088	14:06:56	27.58	1000
3087	14:06:50	27.59	200
3086	14:06:45	27.59	15
3085	14:06:34	27.59	18
3084	14:06:34	27.59	212
3083	14:06:34	27.59	2
3082	14:05:31	27.58	125
3081	14:04:51	27.57	189
3080	14:04:51	27.57	167
3079	14:04:23	27.53	35
3078	14:04:23	27.55	50
3077	14:04:23	27.55	115
3076	14:04:07	27.57	1
3075	14:03:42	27.55	470
3074	14:03:42	27.55	298
3073	14:03:39	27.53	220
3072	14:03:39	27.53	75
3071	14:03:39	27.53	90
3070	14:03:04	27.51	288
3069	14:02:58	27.53	98
3068	14:02:58	27.53	203
3067	14:02:33	27.53	16
3066	14:02:30	27.53	18
3065	14:02:23	27.53	1
3064	14:02:23	27.53	18
3063	14:02:15	27.51	25
3062	14:02:15	27.51	86
3061	14:02:15	27.49	1142
3060	14:01:57	27.49	858
3059	14:01:57	27.48	12
3058	14:01:57	27.48	65
3057	14:01:30	27.48	33
3056	14:01:22	27.48	55
3055	14:01:20	27.48	2
3054	14:00:58	27.48	33
3053	14:00:57	27.44	24
3052	14:00:57	27.46	14
3051	14:00:35	27.47	152
3050	14:00:35	27.47	54
3049	13:59:37	27.47	150
3048	13:58:34	27.47	48
3047	13:58:34	27.47	65
3046	13:58:34	27.48	152
3045	13:58:34	27.48	35
3044	13:58:29	27.50	208
3043	13:58:26	27.49	50
3042	13:58:11	27.51	132
3041	13:58:11	27.50	50
3040	13:57:54	27.47	183
3039	13:57:54	27.47	306
3038	13:57:54	27.47	238
3037	13:57:01	27.45	250
3036	13:57:01	27.45	70
3035	13:57:01	27.45	76
3034	13:57:01	27.45	131
3033	13:57:01	27.45	393
3032	13:56:24	27.44	25
3031	13:56:20	27.44	25
3030	13:56:20	27.44	50
3029	13:55:55	27.43	304
3028	13:55:55	27.43	298
3027	13:55:51	27.41	145
3026	13:54:55	27.43	1
3025	13:54:44	27.43	1
3024	13:54:42	27.41	7
3023	13:54:42	27.41	68
3022	13:54:24	27.42	175
3021	13:53:59	27.42	127
3020	13:53:53	27.41	32
3019	13:53:40	27.42	61
3018	13:53:40	27.42	155
3017	13:53:40	27.42	150
3016	13:53:39	27.41	100
3015	13:53:24	27.41	100
3014	13:53:07	27.41	100
3013	13:52:51	27.41	100
3012	13:52:22	27.41	138
3011	13:52:08	27.41	62
3010	13:52:08	27.41	138
3009	13:52:07	27.41	62
3008	13:52:07	27.41	232
3007	13:50:55	27.41	99
3006	13:49:33	27.41	268
3005	13:49:31	27.40	944
3004	13:49:31	27.40	15
3003	13:49:31	27.40	377
3002	13:49:14	27.40	2
3001	13:49:14	27.40	48
3000	13:49:14	27.40	50
2999	13:49:14	27.41	184
2998	13:49:14	27.41	50
2997	13:49:14	27.40	100
2996	13:49:13	27.41	66
2995	13:49:13	27.41	50
2994	13:49:09	27.41	141
2993	13:48:56	27.43	168
2992	13:48:56	27.43	9
2991	13:48:49	27.43	2
2990	13:48:48	27.43	100
2989	13:48:40	27.46	15
2988	13:48:37	27.46	149
2987	13:48:37	27.46	51
2986	13:48:12	27.47	18
2985	13:48:12	27.47	187
2984	13:48:07	27.47	299
2983	13:48:02	27.47	201
2982	13:47:59	27.48	49
2981	13:47:59	27.48	119
2980	13:47:59	27.48	12
2979	13:47:59	27.48	119
2978	13:47:55	27.49	29
2977	13:47:54	27.50	100
2976	13:47:50	27.49	171
2975	13:47:50	27.49	85
2974	13:47:45	27.50	10
2973	13:47:45	27.50	100
2972	13:47:45	27.51	168
2971	13:47:45	27.51	20
2970	13:47:45	27.51	110
2969	13:47:45	27.51	73
2968	13:47:45	27.52	944
2967	13:47:45	27.52	56
2966	13:47:45	27.52	19
2965	13:47:32	27.54	168
2964	13:46:50	27.55	220
2963	13:46:21	27.57	56
2962	13:46:21	27.57	37
2961	13:46:20	27.57	201
2960	13:45:28	27.57	127
2959	13:45:28	27.57	100
2958	13:45:28	27.57	172
2957	13:45:28	27.60	2
2956	13:45:28	27.60	80
2955	13:45:28	27.60	62
2954	13:44:33	27.60	1
2953	13:44:33	27.60	12
2952	13:44:33	27.60	30
2951	13:44:23	27.57	11
2950	13:44:23	27.57	18
2949	13:43:29	27.60	2
2948	13:43:09	27.59	100
2947	13:42:42	27.59	139
2946	13:41:50	27.59	61
2945	13:41:50	27.59	99
2944	13:41:50	27.58	21
2943	13:41:47	27.58	322
2942	13:41:47	27.58	157
2941	13:41:35	27.60	18
2940	13:41:35	27.60	50
2939	13:41:35	27.60	82
2938	13:41:03	27.60	1
2937	13:41:03	27.60	181
2936	13:40:45	27.59	183
2935	13:40:36	27.60	36
2934	13:40:36	27.60	50
2933	13:40:36	27.60	76
2932	13:40:36	27.59	95
2931	13:40:36	27.59	185
2930	13:39:55	27.59	35
2929	13:39:55	27.59	171
2928	13:39:55	27.59	300
2927	13:39:55	27.59	59
2926	13:39:55	27.58	80
2925	13:39:46	27.59	20
2924	13:39:44	27.59	20
2923	13:39:42	27.58	181
2922	13:39:42	27.58	20
2921	13:39:21	27.57	39
2920	13:39:21	27.57	100
2919	13:39:12	27.57	20
2918	13:39:08	27.57	20
2917	13:39:06	27.57	20
2916	13:39:05	27.57	20
2915	13:39:02	27.57	19
2914	13:39:02	27.57	1
2913	13:38:42	27.56	201
2912	13:38:23	27.53	8
2911	13:38:11	27.55	311
2910	13:37:35	27.56	210
2909	13:37:35	27.56	99
2908	13:37:25	27.56	91
2907	13:37:25	27.56	259
2906	13:37:25	27.56	10
2905	13:36:19	27.56	100
2904	13:36:04	27.56	75
2903	13:36:04	27.56	106
2902	13:35:55	27.55	181
2901	13:35:43	27.57	1355
2900	13:35:43	27.57	40
2899	13:35:43	27.57	50
2898	13:35:43	27.57	75
2897	13:35:43	27.56	310
2896	13:35:43	27.56	310
2895	13:35:43	27.56	196
2894	13:35:43	27.56	297
2893	13:35:43	27.56	146
2892	13:35:43	27.55	65
2891	13:35:43	27.55	64
2890	13:35:43	27.53	117
2889	13:35:43	27.53	50
2888	13:35:41	27.51	4
2887	13:35:39	27.52	1
2886	13:35:39	27.53	131
2885	13:35:39	27.52	50
2884	13:35:38	27.51	263
2883	13:35:26	27.51	1
2882	13:35:26	27.51	148
2881	13:35:26	27.51	1
2880	13:35:26	27.51	11
2879	13:35:26	27.51	201
2878	13:35:20	27.55	9
2877	13:35:19	27.52	1
2876	13:35:16	27.53	133
2875	13:35:16	27.53	120
2874	13:35:16	27.56	1
2873	13:35:10	27.53	100
2872	13:34:41	27.54	557
2871	13:34:29	27.54	30
2870	13:34:29	27.55	10
2869	13:34:20	27.56	278
2868	13:34:03	27.56	1
2867	13:33:47	27.56	200
2866	13:31:49	27.60	7
2865	13:31:46	27.60	28
2864	13:31:20	27.55	28
2863	13:31:18	27.55	40
2862	13:31:03	27.59	263
2861	13:31:03	27.59	63
2860	13:31:02	27.58	50
2859	13:30:59	27.55	72
2858	13:30:57	27.56	183
2857	13:30:57	27.56	110
2856	13:30:54	27.54	1
2855	13:30:54	27.54	72
2854	13:30:51	27.54	1
2853	13:30:51	27.54	72
2852	13:30:46	27.54	72
2851	13:30:46	27.54	1
2850	13:30:46	27.54	49
2849	13:30:42	27.57	81
2848	13:30:42	27.57	786
2847	13:30:42	27.56	50
2846	13:30:24	27.56	334
2845	13:30:24	27.54	1
2844	13:30:24	27.54	72
2843	13:30:22	27.56	298
2842	13:30:22	27.56	38
2841	13:30:18	27.54	72
2840	13:29:58	27.56	2
2839	13:29:42	27.55	130
2838	13:29:42	27.56	16
2837	13:29:42	27.57	130
2836	13:29:42	27.57	200
2835	13:29:42	27.57	68
2834	13:29:29	27.61	35
2833	13:28:00	27.57	1
2832	13:28:00	27.57	17
2831	13:28:00	27.59	168
2830	13:27:56	27.62	80
2829	13:27:00	27.61	183
2828	13:27:00	27.61	96
2827	13:26:55	27.59	183
2826	13:26:55	27.59	64
2825	13:26:55	27.59	186
2824	13:26:47	27.57	54
2823	13:26:18	27.57	99
2822	13:26:18	27.56	11
2821	13:26:09	27.56	18
2820	13:25:58	27.56	25
2819	13:25:58	27.56	201
2818	13:25:58	27.56	170
2817	13:25:58	27.56	30
2816	13:25:48	27.49	55
2815	13:24:58	27.55	48
2814	13:24:58	27.48	10
2813	13:24:58	27.48	71
2812	13:24:58	27.48	11
2811	13:24:58	27.50	50
2810	13:24:58	27.51	238
2809	13:24:58	27.51	168
2808	13:24:58	27.54	218
2807	13:24:58	27.55	50
2806	13:24:56	27.55	2
2805	13:24:37	27.53	60
2804	13:24:32	27.57	61
2803	13:24:12	27.57	50
2802	13:24:12	27.57	50
2801	13:24:12	27.58	59
2800	13:24:12	27.58	200
2799	13:24:12	27.58	50
2798	13:24:12	27.57	183
2797	13:24:12	27.57	20
2796	13:24:07	27.57	4
2795	13:24:04	27.57	160
2794	13:24:04	27.57	200
2793	13:23:38	27.58	616
2792	13:23:38	27.58	184
2791	13:23:38	27.58	200
2790	13:23:14	27.58	350
2789	13:22:37	27.61	40
2788	13:22:34	27.61	1
2787	13:22:34	27.61	10
2786	13:22:30	27.54	40
2785	13:22:30	27.55	184
2784	13:22:30	27.56	547
2783	13:22:30	27.57	100
2782	13:22:30	27.57	22
2781	13:22:30	27.58	184
2780	13:22:30	27.58	220
2779	13:22:30	27.58	72
2778	13:22:30	27.59	200
2777	13:22:30	27.59	11
2776	13:22:30	27.60	290
2775	13:22:23	27.60	77
2774	13:21:55	27.60	350
2773	13:21:40	27.62	479
2772	13:21:40	27.62	21
2771	13:21:35	27.62	5
2770	13:21:23	27.62	1
2769	13:21:23	27.62	3
2768	13:21:11	27.62	92
2767	13:21:11	27.62	50
2766	13:21:11	27.61	40
2765	13:21:11	27.60	50
2764	13:21:11	27.60	93
2763	13:21:04	27.60	50
2762	13:21:02	27.60	41
2761	13:21:02	27.60	9
2760	13:20:55	27.60	1
2759	13:20:55	27.60	22
2758	13:20:48	27.60	353
2757	13:20:41	27.60	800
2756	13:20:41	27.60	50
2755	13:20:37	27.61	60
2754	13:20:20	27.62	7
2753	13:20:18	27.62	7
2752	13:20:18	27.62	83
2751	13:19:59	27.58	1000
2750	13:19:59	27.58	60
2749	13:19:59	27.63	15
2748	13:19:47	27.64	10
2747	13:19:46	27.64	22
2746	13:19:37	27.64	10
2745	13:19:34	27.65	10
2744	13:19:29	27.65	828
2743	13:19:29	27.65	10
2742	13:19:29	27.65	1
2741	13:19:29	27.65	50
2740	13:19:29	27.64	71
2739	13:19:29	27.63	10
2738	13:19:29	27.62	10
2737	13:19:29	27.61	10
2736	13:19:29	27.61	10
2735	13:19:28	27.60	427
2734	13:19:28	27.60	44
2733	13:19:28	27.60	500
2732	13:19:28	27.60	1
2731	13:19:28	27.60	36
2730	13:19:28	27.60	488
2729	13:19:28	27.60	47
2728	13:19:28	27.60	51
2727	13:19:23	27.60	9
2726	13:19:23	27.60	1
2725	13:19:19	27.60	10
2724	13:19:16	27.55	200
2723	13:19:08	27.58	192
2722	13:19:08	27.58	20
2721	13:19:08	27.56	111
2720	13:19:08	27.55	2
2719	13:19:08	27.55	50
2718	13:19:08	27.55	25
2717	13:19:08	27.55	22
2716	13:19:08	27.55	278
2715	13:19:05	27.55	10
2714	13:18:58	27.55	1
2713	13:18:58	27.55	1
2712	13:18:58	27.55	10
2711	13:18:45	27.54	55
2710	13:18:44	27.51	532
2709	13:18:32	27.50	51
2708	13:18:32	27.54	158
2707	13:18:32	27.54	90
2706	13:18:32	27.54	110
2705	13:18:32	27.54	500
2704	13:18:32	27.53	200
2703	13:18:32	27.52	322
2702	13:18:32	27.52	322
2701	13:18:32	27.52	5
2700	13:18:32	27.51	319
2699	13:18:32	27.51	201
2698	13:18:32	27.51	50
2697	13:18:32	27.50	11
2696	13:18:32	27.50	570
2695	13:18:32	27.50	649
2694	13:18:32	27.50	570
2693	13:18:32	27.50	50
2692	13:18:32	27.50	55
2691	13:18:32	27.50	148
2690	13:18:32	27.50	460
2689	13:18:32	27.50	370
2688	13:18:32	27.50	100
2687	13:18:32	27.50	1
2686	13:18:32	27.50	499
2685	13:18:32	27.50	3000
2684	13:18:32	27.50	1
2683	13:18:32	27.49	89
2682	13:18:32	27.49	50
2681	13:18:32	27.49	81
2680	13:18:32	27.48	97
2679	13:18:15	27.48	2
2678	13:17:38	27.47	200
2677	13:16:58	27.47	10
2676	13:16:58	27.48	40
2675	13:16:58	27.48	50
2674	13:16:52	27.50	1
2673	13:16:52	27.49	58
2672	13:16:52	27.49	183
2671	13:16:52	27.49	89
2670	13:16:52	27.49	13
2669	13:16:52	27.49	537
2668	13:16:52	27.49	108
2667	13:16:51	27.49	5
2666	13:16:45	27.48	50
2665	13:16:40	27.49	3
2664	13:16:18	27.49	7
2663	13:16:18	27.48	50
2662	13:16:18	27.48	100
2661	13:16:18	27.48	100
2660	13:16:18	27.48	93
2659	13:16:04	27.48	7
2658	13:16:00	27.47	326
2657	13:16:00	27.47	308
2656	13:15:48	27.46	79
2655	13:15:47	27.46	300
2654	13:15:31	27.46	99
2653	13:15:24	27.47	200
2652	13:15:24	27.47	1
2651	13:15:24	27.47	1
2650	13:15:16	27.46	50
2649	13:15:16	27.46	100
2648	13:15:16	27.46	135
2647	13:15:16	27.46	111
2646	13:15:07	27.44	1
2645	13:15:07	27.44	72
2644	13:14:41	27.45	100
2643	13:14:41	27.45	50
2642	13:14:41	27.44	50
2641	13:14:41	27.44	50
2640	13:14:41	27.44	100
2639	13:14:41	27.44	62
2638	13:14:10	27.44	37
2637	13:14:08	27.45	216
2636	13:14:08	27.45	100
2635	13:14:08	27.45	16
2634	13:13:58	27.44	40
2633	13:13:54	27.45	250
2632	13:13:47	27.45	3
2631	13:13:44	27.45	50
2630	13:13:37	27.45	80
2629	13:13:37	27.45	79
2628	13:13:37	27.45	50
2627	13:13:37	27.45	11
2626	13:13:25	27.45	35
2625	13:13:22	27.45	1
2624	13:12:54	27.40	1
2623	13:12:54	27.40	1
2622	13:12:54	27.40	71
2621	13:12:53	27.44	50
2620	13:12:53	27.44	114
2619	13:12:09	27.44	20
2618	13:11:56	27.44	1
2617	13:11:50	27.40	279
2616	13:11:50	27.41	500
2615	13:11:50	27.41	11
2614	13:11:50	27.42	121
2613	13:11:42	27.45	1
2612	13:11:40	27.44	50
2611	13:11:29	27.44	50
2610	13:11:16	27.44	99
2609	13:11:10	27.45	2
2608	13:11:10	27.45	98
2607	13:11:06	27.42	80
2606	13:11:06	27.42	100
2605	13:11:01	27.44	3
2604	13:11:00	27.44	7
2603	13:10:39	27.44	167
2602	13:10:38	27.44	50
2601	13:10:38	27.44	120
2600	13:10:38	27.43	88
2599	13:10:35	27.43	2
2598	13:10:35	27.43	178
2597	13:10:18	27.42	366
2596	13:10:18	27.42	80
2595	13:10:18	27.42	184
2594	13:10:18	27.42	50
2593	13:10:18	27.42	499
2592	13:10:13	27.40	672
2591	13:10:13	27.41	97
2590	13:10:13	27.41	231
2589	13:10:11	27.41	50
2588	13:10:04	27.41	82
2587	13:10:02	27.42	1
2586	13:09:01	27.41	179
2585	13:08:36	27.41	27
2584	13:08:36	27.41	67
2583	13:08:36	27.41	83
2582	13:08:36	27.41	122
2581	13:08:36	27.41	1
2580	13:08:22	27.40	50
2579	13:08:22	27.40	250
2578	13:08:22	27.40	672
2577	13:08:12	27.39	8
2576	13:07:46	27.39	50
2575	13:07:31	27.40	51
2574	13:07:31	27.40	50
2573	13:07:31	27.40	50
2572	13:07:31	27.40	200
2571	13:07:31	27.39	50
2570	13:07:31	27.39	99
2569	13:06:36	27.40	968
2568	13:06:36	27.40	233
2567	13:06:31	27.39	50
2566	13:06:31	27.39	50
2565	13:06:31	27.39	50
2564	13:06:31	27.39	50
2563	13:06:31	27.39	50
2562	13:06:31	27.39	50
2561	13:06:31	27.39	50
2560	13:06:31	27.39	50
2559	13:06:24	27.38	229
2558	13:06:14	27.40	3509
2557	13:06:14	27.40	187
2556	13:06:14	27.40	142
2555	13:06:14	27.40	639
2554	13:06:14	27.40	50
2553	13:06:14	27.40	50
2552	13:06:14	27.39	83
2551	13:06:14	27.37	99
2550	13:06:14	27.37	220
2549	13:06:14	27.37	21
2548	13:06:10	27.33	34
2547	13:05:51	27.33	64
2546	13:05:51	27.33	16
2545	13:05:34	27.35	4
2544	13:05:33	27.36	38
2543	13:05:33	27.36	2413
2542	13:05:14	27.36	295
2541	13:05:07	27.36	471
2540	13:05:05	27.36	1
2539	13:04:55	27.36	283
2538	13:04:52	27.36	50
2537	13:04:52	27.36	50
2536	13:04:33	27.37	83
2535	13:04:27	27.37	100
2534	13:03:29	27.36	63
2533	13:03:29	27.37	10
2532	13:03:22	27.40	187
2531	13:02:58	27.40	20
2530	13:02:58	27.40	16
2529	13:02:57	27.40	34
2528	13:02:34	27.38	50
2527	13:02:34	27.38	312
2526	13:02:34	27.38	50
2525	13:02:33	27.37	100
2524	13:02:33	27.37	195
2523	13:02:33	27.36	361
2522	13:02:33	27.36	13
2521	13:02:09	27.35	1
2520	13:02:07	27.36	1
2519	13:02:07	27.36	36
2518	13:02:07	27.35	146
2517	13:01:53	27.35	99
2516	13:01:20	27.34	199
2515	13:01:20	27.34	198
2514	13:01:20	27.34	50
2513	13:01:20	27.34	200
2512	13:01:20	27.34	10
2511	13:00:55	27.29	772
2510	13:00:55	27.30	201
2509	13:00:50	27.31	9
2508	13:00:50	27.31	1
2507	13:00:50	27.32	104
2506	13:00:50	27.32	146
2505	13:00:40	27.32	50
2504	13:00:13	27.33	2823
2503	13:00:08	27.33	199
2502	13:00:08	27.33	366
2501	13:00:08	27.33	328
2500	13:00:08	27.33	100
2499	13:00:08	27.33	184
2498	12:58:56	27.32	101
2497	12:58:55	27.29	18
2496	12:58:55	27.29	92
2495	12:58:40	27.29	100
2494	12:58:19	27.28	1009
2493	12:58:11	27.28	700
2492	12:58:11	27.28	42
2491	12:58:11	27.28	50
2490	12:58:11	27.28	50
2489	12:58:11	27.28	50
2488	12:58:11	27.28	50
2487	12:58:11	27.28	50
2486	12:58:11	27.28	366
2485	12:57:39	27.36	1
2484	12:57:39	27.36	10
2483	12:57:22	27.36	250
2482	12:57:22	27.34	200
2481	12:57:22	27.33	50
2480	12:57:13	27.30	183
2479	12:57:06	27.30	59
2478	12:57:02	27.30	197
2477	12:57:02	27.31	272
2476	12:57:01	27.32	16
2475	12:57:00	27.33	10
2474	12:56:56	27.34	201
2473	12:56:56	27.36	326
2472	12:56:56	27.36	51
2471	12:56:56	27.36	500
2470	12:56:56	27.36	1500
2469	12:56:56	27.36	440
2468	12:56:56	27.37	13
2467	12:56:56	27.37	683
2466	12:56:56	27.37	172
2465	12:56:53	27.38	50
2464	12:56:53	27.38	17
2463	12:56:53	27.38	300
2462	12:56:22	27.42	1
2461	12:56:22	27.40	72
2460	12:56:22	27.40	34
2459	12:56:22	27.40	100
2458	12:56:22	27.39	50
2457	12:56:02	27.38	50
2456	12:56:02	27.38	61
2455	12:56:02	27.39	150
2454	12:56:02	27.38	50
2453	12:55:32	27.42	28
2452	12:55:20	27.43	1
2451	12:55:20	27.43	21
2450	12:55:20	27.42	106
2449	12:55:20	27.42	50
2448	12:54:56	27.41	189
2447	12:54:52	27.37	1
2446	12:54:52	27.38	97
2445	12:54:52	27.39	40
2444	12:54:47	27.42	7
2443	12:54:16	27.42	1
2442	12:53:54	27.41	185
2441	12:53:54	27.41	1
2440	12:53:54	27.41	50
2439	12:53:21	27.40	50
2438	12:53:21	27.40	50
2437	12:53:20	27.38	2
2436	12:52:49	27.42	1
2435	12:52:49	27.42	1
2434	12:52:36	27.42	50
2433	12:51:17	27.40	212
2432	12:51:11	27.45	184
2431	12:51:00	27.39	14
2430	12:51:00	27.40	10
2429	12:50:51	27.43	3
2428	12:50:33	27.43	81
2427	12:50:33	27.43	9
2426	12:50:33	27.43	294
2425	12:50:33	27.43	1
2424	12:50:33	27.43	115
2423	12:50:29	27.36	60
2422	12:50:29	27.37	51
2421	12:50:25	27.43	32
2420	12:49:10	27.31	43
2419	12:49:10	27.31	64
2418	12:49:10	27.32	61
2417	12:49:10	27.33	111
2416	12:49:10	27.33	61
2415	12:49:06	27.35	238
2414	12:48:59	27.42	299
2413	12:48:59	27.42	183
2412	12:48:59	27.42	184
2411	12:48:59	27.41	58
2410	12:48:59	27.40	238
2409	12:48:59	27.40	58
2408	12:48:36	27.31	125
2407	12:48:36	27.29	192
2406	12:48:36	27.29	8
2405	12:48:36	27.28	51
2404	12:48:36	27.28	130
2403	12:48:36	27.28	125
2402	12:48:23	27.18	101
2401	12:48:23	27.18	58
2400	12:48:23	27.18	123
2399	12:47:59	27.29	130
2398	12:47:59	27.32	184
2397	12:47:59	27.32	15
2396	12:47:59	27.32	49
2395	12:47:58	27.32	135
2394	12:47:58	27.32	120
2393	12:47:57	27.36	61
2392	12:47:57	27.36	123
2391	12:47:57	27.36	120
2390	12:47:57	27.37	12
2389	12:47:54	27.38	236
2388	12:47:51	27.28	205
2387	12:47:51	27.26	123
2386	12:47:51	27.27	220
2385	12:47:51	27.24	557
2384	12:47:51	27.26	31
2383	12:47:51	27.26	141
2382	12:47:51	27.24	123
2381	12:47:51	27.23	75
2380	12:47:51	27.22	122
2379	12:47:51	27.22	123
2378	12:47:21	27.18	50
2377	12:47:21	27.18	50
2376	12:47:21	27.17	456
2375	12:47:21	27.14	500
2374	12:47:21	27.14	50
2373	12:47:21	27.14	26
2372	12:47:12	27.15	50
2371	12:47:12	27.15	123
2370	12:47:07	27.04	79
2369	12:47:07	27.04	141
2368	12:47:07	27.43	324
2367	12:47:07	27.25	68
2366	12:47:07	27.22	64
2365	12:47:07	27.50	198
2364	12:47:07	27.50	100
2363	12:47:07	27.50	175
2362	12:47:07	27.50	100
2361	12:47:07	27.49	80
2360	12:47:07	27.49	10
2359	12:47:07	27.48	50
2358	12:47:07	27.48	17
2357	12:47:07	27.48	121
2356	12:47:07	27.47	456
2355	12:47:07	27.45	90
2354	12:47:07	27.45	100
2353	12:47:07	27.45	165
2352	12:47:07	27.45	77
2351	12:47:07	27.43	456
2350	12:47:07	27.42	1877
2349	12:47:07	27.42	598
2348	12:47:07	27.42	5
2347	12:47:07	27.40	26
2346	12:47:07	27.40	60
2345	12:47:07	27.40	60
2344	12:47:07	27.39	20
2343	12:47:07	27.39	88
2342	12:47:07	27.39	45
2341	12:47:07	27.39	10
2340	12:47:07	27.38	1000
2339	12:47:07	27.38	1863
2338	12:47:07	27.38	10
2337	12:47:07	27.38	10
2336	12:47:07	27.38	10
2335	12:47:07	27.37	1000
2334	12:47:07	27.37	10
2333	12:47:07	27.37	10
2332	12:47:07	27.37	10
2331	12:47:07	27.37	10
2330	12:47:07	27.36	34
2329	12:47:07	27.36	600
2328	12:47:07	27.36	1000
2327	12:47:07	27.36	111
2326	12:47:07	27.35	27
2325	12:47:07	27.35	10
2324	12:47:07	27.35	33
2323	12:47:07	27.35	10
2322	12:47:07	27.34	111
2321	12:47:07	27.33	168
2320	12:47:07	27.33	500
2319	12:47:07	27.33	5
2318	12:47:07	27.32	300
2317	12:47:07	27.32	500
2316	12:47:07	27.31	1868
2315	12:47:07	27.31	37
2314	12:47:07	27.30	111
2313	12:47:07	27.30	500
2312	12:47:07	27.29	100
2311	12:47:07	27.29	87
2310	12:47:07	27.28	50
2309	12:47:07	27.27	954
2308	12:47:07	27.24	10
2307	12:47:07	27.21	700
2306	12:47:07	27.20	500
2305	12:47:07	27.20	80
2304	12:47:07	27.19	10
2303	12:47:07	27.19	61
2302	12:47:07	27.18	99
2301	12:47:07	27.15	99
2300	12:47:07	27.15	45
2299	12:47:07	27.14	175
2298	12:47:07	27.13	358
2297	12:47:07	27.12	50
2296	12:47:07	27.12	700
2295	12:47:07	27.12	149
2294	12:47:07	27.11	220
2293	12:47:07	27.10	304
2292	12:47:07	27.05	123
2291	12:47:07	27.05	100
2290	12:47:07	27.04	184
2289	12:46:29	27.04	93
2288	12:46:29	27.04	47
2287	12:46:29	27.04	94
2286	12:46:15	27.04	256
2285	12:46:15	27.04	187
2284	12:46:15	27.03	183
2283	12:45:59	27.04	15
2282	12:45:57	27.04	39
2281	12:45:57	27.04	50
2280	12:45:57	27.04	40
2279	12:45:57	27.04	10
2278	12:45:54	27.05	195
2277	12:45:43	27.06	39
2276	12:45:43	27.06	144
2275	12:45:30	27.09	113
2274	12:45:30	27.08	187
2273	12:45:30	27.05	1
2272	12:45:30	27.05	5
2271	12:45:15	27.05	30
2270	12:45:15	27.05	70
2269	12:45:15	27.06	144
2268	12:45:15	27.06	1
2267	12:45:15	27.06	11
2266	12:45:15	27.07	201
2265	12:45:12	27.09	100
2264	12:45:10	27.10	144
2263	12:45:10	27.10	238
2262	12:45:10	27.11	144
2261	12:45:10	27.12	103
2260	12:45:05	27.12	127
2259	12:45:05	27.12	88
2258	12:45:05	27.12	10
2257	12:44:20	27.09	103
2256	12:44:19	27.09	1
2255	12:44:19	27.09	181
2254	12:42:52	27.14	150
2253	12:42:52	27.14	210
2252	12:41:39	27.12	100
2251	12:41:39	27.13	231
2250	12:41:39	27.13	298
2249	12:41:39	27.13	333
2248	12:41:39	27.11	35
2247	12:41:39	27.10	500
2246	12:41:39	27.09	220
2245	12:41:33	27.07	100
2244	12:41:33	27.11	106
2243	12:41:33	27.07	389
2242	12:41:33	27.08	190
2241	12:40:55	27.10	4
2240	12:40:39	27.09	100
2239	12:40:37	27.10	144
2238	12:40:37	27.08	191
2237	12:40:37	27.09	183
2236	12:40:37	27.10	60
2235	12:40:37	27.10	84
2234	12:40:37	27.10	397
2233	12:40:37	27.11	200
2232	12:39:39	27.15	200
2231	12:39:03	27.10	1
2230	12:37:56	27.19	50
2229	12:36:56	27.20	70
2228	12:36:56	27.19	315
2227	12:36:56	27.18	304
2226	12:36:56	27.15	201
2225	12:36:56	27.14	10
2224	12:36:56	27.14	100
2223	12:36:05	27.11	52
2222	12:36:05	27.11	143
2221	12:36:05	27.14	200
2220	12:36:05	27.13	183
2219	12:36:05	27.11	183
2218	12:36:05	27.10	25
2217	12:36:05	27.10	46
2216	12:36:05	27.09	2
2215	12:36:05	27.09	249
2214	12:35:22	27.05	30
2213	12:35:19	27.09	7
2212	12:35:19	27.09	297
2211	12:35:19	27.07	196
2210	12:34:50	27.07	5
2209	12:34:40	27.05	200
2208	12:34:40	27.05	222
2207	12:34:40	27.05	1
2206	12:34:40	27.05	15
2205	12:34:40	27.05	2
2204	12:34:33	27.01	196
2203	12:34:07	27.02	200
2202	12:34:07	27.02	10
2201	12:33:59	27.02	100
2200	12:33:30	27.01	100
2199	12:33:15	27.01	1
2198	12:32:39	27.03	10
2197	12:32:39	27.03	40
2196	12:32:39	27.03	148
2195	12:32:39	27.03	275
2194	12:32:39	27.03	11
2193	12:32:39	27.04	112
2192	12:32:39	27.04	2
2191	12:32:08	27.05	150
2190	12:31:47	27.10	1
2189	12:31:47	27.10	3
2188	12:31:25	27.04	144
2187	12:31:25	27.04	112
2186	12:31:25	27.04	5
2185	12:31:25	27.05	100
2184	12:31:25	27.05	50
2183	12:31:11	27.11	2
2182	12:31:00	27.07	168
2181	12:30:33	27.03	13
2180	12:30:19	27.08	200
2179	12:30:04	27.11	30
2178	12:30:00	27.07	200
2177	12:29:39	27.08	220
2176	12:29:38	27.06	41
2175	12:29:38	27.06	98
2174	12:29:37	27.05	159
2173	12:29:33	27.06	1
2172	12:29:33	27.06	13
2171	12:29:33	27.01	441
2170	12:29:27	27.02	112
2169	12:29:27	27.03	700
2168	12:29:27	27.03	50
2167	12:29:27	27.03	1
2166	12:29:27	27.04	111
2165	12:29:27	27.05	195
2164	12:29:27	27.03	61
2163	12:29:27	27.01	59
2162	12:29:22	26.99	44
2161	12:29:22	26.99	140
2160	12:29:22	26.99	318
2159	12:29:21	26.98	183
2158	12:29:21	26.98	328
2157	12:29:20	26.97	333
2156	12:29:20	26.97	122
2155	12:29:20	26.97	224
2154	12:29:19	26.96	195
2153	12:29:19	26.94	238
2152	12:29:19	26.93	35
2151	12:29:19	26.93	22
2150	12:29:19	26.93	28
2149	12:29:19	26.93	200
2148	12:29:17	26.92	342
2147	12:29:17	26.92	399
2146	12:29:17	26.92	45
2145	12:29:17	26.92	100
2144	12:29:17	26.92	111
2143	12:29:15	26.94	133
2142	12:29:15	26.94	112
2141	12:29:15	26.99	67
2140	12:29:15	26.99	50
2139	12:29:13	27.00	1
2138	12:29:13	26.96	111
2137	12:29:12	27.00	3462
2136	12:29:12	27.00	10
2135	12:29:12	27.00	100
2134	12:29:12	27.00	440
2133	12:29:12	27.00	85
2132	12:29:12	27.00	10
2131	12:29:12	27.00	200
2130	12:29:12	27.00	10
2129	12:29:12	27.00	90
2128	12:29:12	27.00	45
2127	12:29:09	27.02	133
2126	12:29:09	27.02	111
2125	12:29:09	27.04	341
2124	12:29:09	27.05	238
2123	12:29:09	27.05	577
2122	12:29:09	27.06	100
2121	12:29:09	27.07	117
2120	12:29:06	27.07	1
2119	12:29:06	27.07	18
2118	12:29:02	27.10	458
2117	12:29:00	27.09	500
2116	12:28:59	27.15	18
2115	12:28:59	27.10	501
2114	12:28:59	27.10	136
2113	12:28:59	27.11	256
2112	12:28:59	27.12	100
2111	12:28:59	27.14	100
2110	12:28:59	27.15	238
2109	12:28:59	27.15	100
2108	12:28:59	27.15	140
2107	12:28:59	27.17	23
2106	12:28:59	27.17	200
2105	12:28:43	27.18	50
2104	12:28:41	27.18	1
2103	12:28:35	27.18	15
2102	12:28:06	27.20	50
2101	12:28:06	27.19	50
2100	12:27:00	27.20	100
2099	12:27:00	27.20	299
2098	12:27:00	27.20	120
2097	12:26:52	27.20	700
2096	12:26:52	27.21	56
2095	12:26:52	27.21	275
2094	12:26:27	27.22	19
2093	12:26:27	27.22	100
2092	12:26:27	27.23	1
2091	12:26:21	27.23	278
2090	12:26:21	27.24	200
2089	12:26:16	27.25	56
2088	12:26:09	27.25	100
2087	12:25:48	27.24	200
2086	12:25:19	27.23	78
2085	12:25:19	27.23	107
2084	12:25:18	27.23	15
2083	12:24:53	27.23	1
2082	12:24:53	27.23	5
2081	12:24:46	27.23	1
2080	12:24:46	27.23	18
2079	12:23:30	27.23	100
2078	12:22:50	27.20	1
2077	12:22:18	27.20	55
2076	12:21:53	27.21	201
2075	12:21:53	27.21	10
2074	12:21:53	27.23	511
2073	12:21:36	27.25	47
2072	12:21:35	27.25	49
2071	12:21:33	27.25	5
2070	12:21:11	27.23	89
2069	12:21:01	27.23	22
2068	12:21:01	27.24	111
2067	12:21:01	27.24	21
2066	12:21:01	27.24	111
2065	12:20:53	27.23	1
2064	12:20:51	27.23	29
2063	12:20:15	27.23	1
2062	12:20:15	27.23	5
2061	12:20:07	27.22	142
2060	12:20:07	27.22	50
2059	12:20:03	27.22	5
2058	12:19:41	27.22	10
2057	12:19:38	27.24	50
2056	12:19:20	27.23	200
2055	12:19:20	27.25	73
2054	12:19:20	27.24	360
2053	12:19:20	27.24	17
2052	12:19:20	27.23	50
2051	12:19:00	27.25	737
2050	12:19:00	27.22	163
2049	12:19:00	27.22	100
2048	12:18:53	27.20	497
2047	12:18:53	27.21	3
2046	12:18:23	27.21	37
2045	12:18:07	27.21	13
2044	12:18:03	27.22	175
2043	12:18:03	27.23	80
2042	12:18:03	27.22	50
2041	12:17:49	27.23	200
2040	12:17:49	27.23	79
2039	12:17:22	27.23	18
2038	12:17:14	27.23	3
2037	12:17:14	27.23	7
2036	12:17:00	27.22	65
2035	12:16:30	27.23	244
2034	12:16:30	27.22	314
2033	12:16:30	27.22	309
2032	12:16:30	27.21	54
2031	12:16:30	27.21	301
2030	12:16:30	27.21	93
2029	12:16:30	27.19	140
2028	12:16:30	27.19	188
2027	12:15:44	27.19	1
2026	12:15:31	27.18	53
2025	12:14:36	27.18	147
2024	12:14:28	27.17	50
2023	12:14:28	27.18	3
2022	12:14:28	27.18	150
2021	12:14:28	27.17	50
2020	12:13:18	27.15	10
2019	12:13:18	27.18	1000
2018	12:13:18	27.18	255
2017	12:13:17	27.21	18
2016	12:13:17	27.20	19
2015	12:13:17	27.20	111
2014	12:13:17	27.20	56
2013	12:13:17	27.20	100
2012	12:13:17	27.22	201
2011	12:13:17	27.23	188
2010	12:13:17	27.23	36
2009	12:13:17	27.23	458
2008	12:13:17	27.24	202
2007	12:13:17	27.24	1000
2006	12:13:17	27.24	100
2005	12:13:17	27.25	100
2004	12:13:17	27.25	500
2003	12:13:17	27.25	200
2002	12:13:17	27.25	21
2001	12:13:17	27.26	348
2000	12:12:49	27.29	10
1999	12:11:40	27.25	18
1998	12:11:38	27.29	36
1997	12:10:51	27.29	110
1996	12:10:51	27.32	187
1995	12:10:51	27.31	50
1994	12:10:51	27.31	50
1993	12:10:51	27.31	202
1992	12:10:51	27.31	300
1991	12:10:51	27.30	1
1990	12:10:51	27.30	10
1989	12:10:16	27.25	6
1988	12:10:00	27.30	100
1987	12:09:18	27.30	100
1986	12:08:22	27.30	34
1985	12:08:22	27.30	351
1984	12:08:22	27.30	86
1983	12:08:22	27.30	29
1982	12:08:10	27.30	46
1981	12:08:10	27.30	42
1980	12:08:10	27.30	50
1979	12:08:10	27.30	70
1978	12:08:10	27.30	47
1977	12:08:10	27.28	111
1976	12:07:39	27.30	15
1975	12:07:37	27.30	1
1974	12:07:19	27.30	237
1973	12:07:19	27.29	57
1972	12:07:19	27.29	102
1971	12:06:36	27.29	100
1970	12:06:31	27.23	242
1969	12:06:31	27.24	39
1968	12:06:31	27.24	79
1967	12:06:24	27.24	121
1966	12:06:16	27.28	201
1965	12:06:16	27.29	201
1964	12:06:16	27.29	52
1963	12:06:16	27.30	13
1962	12:06:16	27.30	497
1961	12:06:16	27.30	78
1960	12:06:16	27.31	224
1959	12:05:58	27.32	126
1958	12:05:58	27.32	57
1957	12:05:58	27.32	90
1956	12:05:52	27.30	500
1955	12:05:50	27.32	60
1954	12:05:50	27.30	70
1953	12:05:50	27.30	19
1952	12:05:50	27.30	200
1951	12:05:50	27.30	151
1950	12:05:39	27.30	50
1949	12:05:37	27.30	1961
1948	12:05:37	27.29	86
1947	12:05:37	27.29	500
1946	12:05:37	27.27	183
1945	12:05:29	27.25	297
1944	12:05:29	27.25	275
1943	12:05:29	27.25	50
1942	12:05:29	27.24	490
1941	12:05:29	27.23	500
1940	12:05:29	27.23	304
1939	12:05:29	27.23	10
1938	12:05:17	27.22	183
1937	12:05:17	27.22	100
1936	12:05:14	27.20	1
1935	12:05:14	27.20	6
1934	12:05:14	27.20	50
1933	12:05:14	27.20	1000
1932	12:05:14	27.20	115
1931	12:05:14	27.20	1555
1930	12:05:14	27.20	1000
1929	12:05:08	27.20	30
1928	12:05:08	27.20	700
1927	12:05:08	27.20	3105
1926	12:05:08	27.20	127
1925	12:05:08	27.20	1
1924	12:05:08	27.19	70
1923	12:05:08	27.19	39
1922	12:05:08	27.19	8
1921	12:04:34	27.19	10
1920	12:03:46	27.19	3
1919	12:03:29	27.19	50
1918	12:03:29	27.19	111
1917	12:03:24	27.19	100
1916	12:03:24	27.19	50
1915	12:03:24	27.19	1
1914	12:03:24	27.19	49
1913	12:03:24	27.19	88
1912	12:03:04	27.18	224
1911	12:03:04	27.18	49
1910	12:03:04	27.18	220
1909	12:02:51	27.18	297
1908	12:02:51	27.18	88
1907	12:02:51	27.18	1390
1906	12:02:51	27.18	60
1905	12:02:51	27.18	383
1904	12:02:51	27.17	53
1903	12:02:51	27.17	183
1902	12:02:51	27.17	40
1901	12:02:51	27.17	10
1900	12:02:51	27.17	10
1899	12:02:51	27.16	391
1898	12:02:51	27.16	414
1897	12:02:51	27.16	55
1896	12:02:51	27.16	50
1895	12:02:51	27.16	55
1894	12:02:51	27.16	219
1893	12:02:08	27.16	1
1892	12:02:08	27.15	10
1891	12:02:01	27.15	50
1890	12:01:52	27.15	20
1889	12:01:42	27.15	7
1888	12:01:42	27.15	53
1887	12:01:06	27.15	111
1886	12:01:06	27.15	54
1885	12:01:06	27.15	32
1884	12:00:56	27.16	194
1883	12:00:48	27.15	52
1882	12:00:48	27.15	49
1881	12:00:48	27.15	243
1880	11:59:54	27.15	12
1879	11:59:52	27.13	30
1878	11:59:48	27.15	1
1877	11:59:48	27.15	5
1876	11:59:35	27.16	111
1875	11:59:35	27.16	10
1874	11:59:35	27.16	272
1873	11:59:25	27.16	400
1872	11:58:42	27.16	7
1871	11:58:04	27.16	554
1870	11:58:04	27.16	10
1869	11:58:04	27.15	111
1868	11:58:04	27.15	25
1867	11:57:44	27.15	35
1866	11:57:44	27.15	222
1865	11:57:44	27.15	43
1864	11:57:38	27.15	50
1863	11:56:44	27.15	100
1862	11:56:41	27.15	7
1861	11:55:32	27.15	300
1860	11:55:32	27.15	10
1859	11:55:32	27.14	300
1858	11:55:32	27.13	183
1857	11:55:32	27.13	177
1856	11:55:32	27.13	184
1855	11:55:32	27.13	300
1854	11:55:32	27.12	111
1853	11:55:32	27.11	10
1852	11:55:32	27.11	18
1851	11:54:41	27.10	25
1850	11:54:32	27.11	1
1849	11:54:32	27.11	7
1848	11:54:18	27.11	1
1847	11:53:50	27.10	79
1846	11:53:50	27.09	136
1845	11:53:50	27.10	57
1844	11:53:50	27.09	111
1843	11:53:50	27.08	238
1842	11:53:50	27.09	100
1841	11:53:50	27.09	230
1840	11:53:50	27.10	71
1839	11:53:50	27.10	65
1838	11:53:50	27.10	16
1837	11:53:50	27.10	619
1836	11:53:50	27.11	38
1835	11:53:50	27.11	12
1834	11:53:27	27.11	105
1833	11:53:27	27.11	50
1832	11:53:21	27.10	30
1831	11:53:07	27.11	1267
1830	11:53:07	27.11	50
1829	11:52:59	27.11	183
1828	11:52:28	27.13	51
1827	11:52:25	27.13	1
1826	11:52:20	27.13	132
1825	11:51:59	27.10	111
1824	11:51:31	27.09	2240
1823	11:51:16	27.09	260
1822	11:50:50	27.13	50
1821	11:50:31	27.13	1
1820	11:50:31	27.13	36
1819	11:50:30	27.09	168
1818	11:50:30	27.09	23
1817	11:50:30	27.10	111
1816	11:50:24	27.15	1851
1815	11:50:24	27.14	111
1814	11:50:24	27.14	38
1813	11:50:15	27.15	220
1812	11:50:15	27.15	686
1811	11:50:15	27.14	457
1810	11:50:15	27.13	200
1809	11:50:15	27.11	112
1808	11:50:15	27.11	151
1807	11:49:59	27.04	16
1806	11:49:57	27.10	465
1805	11:49:57	27.10	31
1804	11:49:57	27.10	168
1803	11:49:57	27.10	200
1802	11:49:57	27.08	56
1801	11:49:57	27.07	188
1800	11:49:31	27.10	143
1799	11:49:31	27.10	157
1798	11:49:31	27.09	188
1797	11:49:31	27.09	700
1796	11:49:31	27.09	112
1795	11:49:18	27.06	184
1794	11:49:18	27.07	4
1793	11:49:18	27.08	136
1792	11:49:18	27.08	111
1791	11:49:18	27.09	258
1790	11:48:58	27.10	18
1789	11:48:48	27.11	1400
1788	11:48:38	27.10	96
1787	11:48:38	27.11	147
1786	11:48:06	27.09	201
1785	11:48:05	27.07	10
1784	11:48:05	27.07	139
1783	11:48:05	27.07	192
1782	11:48:05	27.07	147
1781	11:48:04	27.05	158
1780	11:47:56	27.07	55
1779	11:47:50	27.04	58
1778	11:47:50	27.03	1495
1777	11:47:50	27.03	200
1776	11:47:50	27.03	134
1775	11:47:47	27.05	166
1774	11:47:47	27.05	202
1773	11:47:43	27.08	22
1772	11:47:42	27.08	1
1771	11:47:42	27.08	40
1770	11:47:42	27.06	39
1769	11:47:42	27.06	3
1768	11:47:33	27.08	333
1767	11:47:32	27.08	494
1766	11:47:31	27.08	529
1765	11:47:30	27.07	15
1764	11:47:30	27.08	198
1763	11:47:30	27.08	111
1762	11:47:30	27.08	104
1761	11:47:11	27.08	100
1760	11:47:11	27.08	11
1759	11:47:01	27.08	1
1758	11:46:47	27.08	100
1757	11:46:30	27.12	100
1756	11:46:30	27.10	20
1755	11:46:30	27.10	500
1754	11:46:30	27.10	111
1753	11:46:30	27.10	150
1752	11:46:30	27.10	2528
1751	11:46:30	27.10	25
1750	11:46:30	27.10	446
1749	11:46:29	27.08	200
1748	11:46:29	27.08	10
1747	11:46:29	27.08	10
1746	11:46:29	27.05	31
1745	11:46:29	27.07	227
1744	11:46:29	27.07	32
1743	11:46:29	27.07	112
1742	11:46:29	27.07	100
1741	11:46:26	27.04	200
1740	11:46:26	27.03	275
1739	11:46:26	26.99	29
1738	11:46:26	27.02	200
1737	11:46:26	27.02	600
1736	11:46:26	26.98	5
1735	11:46:26	26.98	112
1734	11:46:26	27.01	448
1733	11:46:26	27.00	9
1732	11:46:26	27.00	56
1731	11:46:26	27.00	20
1730	11:46:26	27.00	3322
1729	11:46:26	27.00	1085
1728	11:46:26	27.00	50
1727	11:46:26	26.99	10
1726	11:46:26	26.99	5
1725	11:46:23	26.98	111
1724	11:46:23	26.98	228
1723	11:46:23	26.98	122
1722	11:46:23	26.98	70
1721	11:46:23	26.98	10
1720	11:45:43	26.97	191
1719	11:45:43	26.97	67
1718	11:45:43	26.97	10
1717	11:45:43	26.97	112
1716	11:45:42	26.95	112
1715	11:45:42	26.96	309
1714	11:45:42	26.93	77
1713	11:45:42	26.94	122
1712	11:45:42	26.95	340
1711	11:45:42	26.95	77
1710	11:45:42	26.94	52
1709	11:45:42	26.94	1
1708	11:45:42	26.93	302
1707	11:45:42	26.93	211
1706	11:45:42	26.91	350
1705	11:45:42	26.91	336
1704	11:45:42	26.91	700
1703	11:45:42	26.90	122
1702	11:45:42	26.90	112
1701	11:45:42	26.89	256
1700	11:45:42	26.89	114
1699	11:45:42	26.89	112
1698	11:45:39	26.87	122
1697	11:45:39	26.87	213
1696	11:45:39	26.87	114
1695	11:45:39	26.86	211
1694	11:45:39	26.86	717
1693	11:45:39	26.86	50
1692	11:45:39	26.86	555
1691	11:45:39	26.86	50
1690	11:45:39	26.86	112
1689	11:45:39	26.86	149
1688	11:45:39	26.86	700
1687	11:45:39	26.86	717
1686	11:45:37	26.86	706
1685	11:45:37	26.87	11
1684	11:45:37	26.86	412
1683	11:45:37	26.86	38
1682	11:45:37	26.86	20
1681	11:45:37	26.86	717
1680	11:45:37	26.87	65
1679	11:45:37	26.88	435
1678	11:45:37	26.88	65
1677	11:45:37	26.88	500
1676	11:45:37	26.88	317
1675	11:45:37	26.88	106
1674	11:45:37	26.88	77
1673	11:45:37	26.88	183
1672	11:45:37	26.88	500
1671	11:45:36	26.88	500
1670	11:45:36	26.88	460
1669	11:45:36	26.88	40
1668	11:45:36	26.89	112
1667	11:45:36	26.89	7
1666	11:45:36	26.90	52
1665	11:45:36	26.90	110
1664	11:45:36	26.90	58
1663	11:45:36	26.90	26
1662	11:45:36	26.94	111
1661	11:44:41	26.90	10
1660	11:44:41	26.90	40
1659	11:44:26	26.90	10
1658	11:44:22	26.94	55
1657	11:44:22	26.94	100
1656	11:44:06	26.94	183
1655	11:44:06	26.94	100
1654	11:43:52	26.93	112
1653	11:43:52	26.94	277
1652	11:43:52	26.94	240
1651	11:43:52	26.94	10
1650	11:43:52	26.93	112
1649	11:43:52	26.93	100
1648	11:43:29	26.93	700
1647	11:43:14	26.92	33
1646	11:43:14	26.92	9
1645	11:42:57	26.92	1
1644	11:41:34	26.91	74
1643	11:41:34	26.91	26
1642	11:40:33	26.91	50
1641	11:40:10	26.89	30
1640	11:40:01	26.89	30
1639	11:39:40	26.90	183
1638	11:39:38	26.89	124
1637	11:39:38	26.89	1309
1636	11:39:04	26.89	1000
1635	11:39:03	26.89	188
1634	11:38:36	26.90	37
1633	11:38:36	26.90	850
1632	11:38:35	26.93	981
1631	11:38:35	26.93	200
1630	11:38:35	26.93	319
1629	11:38:31	26.93	75
1628	11:38:22	26.93	3
1627	11:38:17	26.93	60
1626	11:38:15	26.93	1
1625	11:38:07	26.92	220
1624	11:38:07	26.91	183
1623	11:38:07	26.91	300
1622	11:37:59	26.90	50
1621	11:36:35	26.88	500
1620	11:36:35	26.88	15
1619	11:36:35	26.88	500
1618	11:36:14	26.90	37
1617	11:36:14	26.90	152
1616	11:36:14	26.92	1000
1615	11:35:55	26.94	110
1614	11:34:41	26.90	50
1613	11:34:33	26.91	200
1612	11:34:31	26.95	1074
1611	11:34:31	26.94	184
1610	11:34:31	26.93	300
1609	11:34:31	26.93	112
1608	11:34:31	26.93	30
1607	11:32:53	26.93	362
1606	11:32:53	26.92	112
1605	11:32:53	26.92	64
1604	11:31:40	26.92	96
1603	11:31:40	26.92	112
1602	11:31:40	26.91	112
1601	11:30:59	26.92	201
1600	11:30:59	26.92	36
1599	11:30:52	26.94	5
1598	11:30:52	26.95	238
1597	11:30:44	26.96	79
1596	11:30:44	26.96	159
1595	11:30:43	26.96	111
1594	11:30:17	26.97	10
1593	11:30:17	26.96	100
1592	11:30:17	26.96	10
1591	11:30:17	26.96	10
1590	11:30:15	26.95	10
1589	11:30:15	26.95	50
1588	11:30:15	26.95	10
1587	11:30:15	26.94	202
1586	11:30:15	26.94	40
1585	11:30:15	26.94	10
1584	11:30:15	26.93	296
1583	11:30:15	26.93	944
1582	11:30:15	26.93	698
1581	11:30:15	26.93	319
1580	11:30:15	26.93	10
1579	11:30:15	26.93	10
1578	11:30:15	26.93	8
1577	11:30:15	26.92	500
1576	11:30:15	26.92	112
1575	11:30:15	26.92	10
1574	11:30:15	26.92	9
1573	11:30:15	26.91	10
1572	11:30:15	26.91	302
1571	11:30:15	26.90	319
1570	11:30:15	26.90	191
1569	11:30:15	26.90	112
1568	11:30:15	26.89	20
1567	11:30:15	26.89	43
1566	11:30:15	26.88	141
1565	11:30:15	26.88	62
1564	11:30:15	26.87	300
1563	11:30:15	26.87	112
1562	11:30:10	26.85	47
1561	11:30:03	26.86	5
1560	11:30:03	26.86	37
1559	11:28:46	26.88	50
1558	11:28:25	26.89	1
1557	11:28:25	26.89	59
1556	11:28:25	26.89	126
1555	11:26:51	26.86	169
1554	11:26:11	26.86	20
1553	11:24:14	26.87	1
1552	11:24:01	26.87	25
1551	11:23:59	26.88	80
1550	11:23:59	26.89	100
1549	11:23:30	26.91	8
1548	11:23:30	26.91	2
1547	11:22:25	26.91	4
1546	11:22:06	26.91	1
1545	11:22:06	26.91	3
1544	11:22:05	26.88	120
1543	11:21:15	26.92	1
1542	11:20:44	26.88	50
1541	11:20:44	26.88	120
1540	11:20:44	26.88	53
1539	11:20:44	26.87	1
1538	11:20:44	26.87	10
1537	11:19:43	26.88	74
1536	11:19:40	26.86	19
1535	11:19:40	26.86	92
1534	11:19:27	26.86	1
1533	11:19:27	26.86	18
1532	11:19:00	26.86	36
1531	11:19:00	26.85	201
1530	11:19:00	26.85	183
1529	11:19:00	26.86	184
1528	11:19:00	26.86	54
1527	11:19:00	26.87	200
1526	11:19:00	26.87	20
1525	11:18:20	26.87	183
1524	11:18:20	26.88	112
1523	11:18:19	26.91	200
1522	11:18:16	26.90	112
1521	11:18:16	26.90	1
1520	11:18:16	26.85	36
1519	11:18:16	26.85	75
1518	11:18:16	26.85	154
1517	11:18:16	26.85	144
1516	11:17:07	26.81	122
1515	11:17:07	26.79	184
1514	11:17:07	26.79	100
1513	11:17:07	26.79	324
1512	11:17:06	26.78	5
1511	11:16:29	26.77	337
1510	11:15:35	26.72	300
1509	11:15:03	26.72	314
1508	11:15:03	26.70	7
1507	11:15:03	26.70	110
1506	11:15:03	26.70	32
1505	11:15:03	26.70	1
1504	11:15:03	26.68	1000
1503	11:15:03	26.68	75
1502	11:15:03	26.68	18
1501	11:14:06	26.68	5
1500	11:12:07	26.68	15
1499	11:12:07	26.68	50
1498	11:10:22	26.68	327
1497	11:10:22	26.68	5
1496	11:10:22	26.65	502
1495	11:10:22	26.66	196
1494	11:10:22	26.66	298
1493	11:10:22	26.66	1100
1492	11:10:22	26.66	13
1491	11:10:22	26.61	41
1490	11:10:22	26.61	55
1489	11:10:12	26.65	197
1488	11:10:12	26.65	1
1487	11:08:05	26.64	107
1486	11:08:04	26.61	57
1485	11:07:47	26.61	1
1484	11:07:41	26.64	192
1483	11:07:41	26.63	1580
1482	11:07:41	26.63	10
1481	11:07:41	26.63	1
1480	11:05:16	26.62	200
1479	11:05:16	26.62	114
1478	11:05:14	26.55	130
1477	11:05:14	26.57	1000
1476	11:05:14	26.58	183
1475	11:05:14	26.60	100
1474	11:05:14	26.60	62
1473	11:05:14	26.60	91
1472	11:05:14	26.61	200
1471	11:05:14	26.61	34
1470	11:05:01	26.62	50
1469	11:05:01	26.62	83
1468	11:05:01	26.62	183
1467	11:04:32	26.60	279
1466	11:03:48	26.55	31
1465	11:03:48	26.56	200
1464	11:03:48	26.56	1
1463	11:03:38	26.60	304
1462	11:03:38	26.60	1
1461	11:03:38	26.60	1
1460	11:03:38	26.60	1
1459	11:03:37	26.56	9
1458	11:03:37	26.57	9
1457	11:03:32	26.58	300
1456	11:03:27	26.58	116
1455	11:03:24	26.58	1
1454	11:03:24	26.58	30
1453	11:03:24	26.58	94
1452	11:01:44	26.60	240
1451	11:01:33	26.60	238
1450	11:01:33	26.60	337
1449	11:01:33	26.60	244
1448	11:01:33	26.60	186
1447	11:01:31	26.60	100
1446	11:00:47	26.60	1
1445	11:00:47	26.59	93
1444	11:00:47	26.60	30
1443	11:00:47	26.60	10
1442	11:00:23	26.60	7
1441	10:59:57	26.61	1
1440	10:59:57	26.61	120
1439	10:59:57	26.62	100
1438	10:59:57	26.62	1
1437	10:59:57	26.62	100
1436	10:59:57	26.63	782
1435	10:59:46	26.63	197
1434	10:59:30	26.63	4
1433	10:58:50	26.62	16
1432	10:58:37	26.62	1
1431	10:58:18	26.61	50
1430	10:58:18	26.61	106
1429	10:56:58	26.61	5
1428	10:56:31	26.61	2
1427	10:56:18	26.61	1
1426	10:56:18	26.61	3
1425	10:55:18	26.60	3
1424	10:55:10	26.62	1210
1423	10:55:10	26.62	127
1422	10:55:10	26.62	100
1421	10:55:10	26.62	63
1420	10:54:13	26.62	5
1419	10:54:03	26.60	14
1418	10:54:03	26.61	66
1417	10:54:01	26.61	234
1416	10:53:35	26.61	353
1415	10:53:35	26.61	347
1414	10:53:35	26.61	184
1413	10:53:35	26.60	318
1412	10:53:35	26.59	95
1411	10:53:35	26.59	5
1410	10:53:35	26.59	12
1409	10:53:35	26.58	26
1408	10:53:04	26.59	38
1407	10:53:04	26.59	62
1406	10:53:00	26.55	89
1405	10:53:00	26.55	198
1404	10:53:00	26.56	700
1403	10:53:00	26.57	1
1402	10:53:00	26.57	69
1401	10:52:45	26.59	1
1400	10:52:23	26.59	1
1399	10:52:23	26.59	7
1398	10:52:15	26.57	231
1397	10:52:15	26.59	100
1396	10:52:15	26.59	31
1395	10:52:15	26.59	14
1394	10:50:48	26.62	1
1393	10:50:48	26.61	183
1392	10:50:48	26.60	95
1391	10:50:48	26.60	72
1390	10:50:48	26.60	78
1389	10:50:23	26.59	127
1388	10:50:23	26.59	337
1387	10:50:23	26.59	41
1386	10:50:23	26.59	73
1385	10:50:23	26.59	27
1384	10:49:58	26.59	28
1383	10:49:52	26.55	2
1382	10:49:48	26.59	45
1381	10:49:48	26.54	18
1380	10:49:48	26.56	12
1379	10:49:13	26.57	43
1378	10:49:13	26.57	14
1377	10:49:13	26.57	33
1376	10:49:13	26.57	17
1375	10:49:11	26.59	100
1374	10:49:11	26.59	114
1373	10:49:11	26.59	10
1372	10:49:11	26.59	2
1371	10:49:11	26.60	113
1370	10:49:11	26.60	10
1369	10:48:59	26.62	10
1368	10:48:30	26.62	245
1367	10:48:16	26.63	7
1366	10:47:48	26.63	20
1365	10:47:09	26.63	1
1364	10:47:09	26.63	1
1363	10:46:48	26.63	100
1362	10:46:13	26.62	52
1361	10:46:13	26.61	200
1360	10:46:13	26.61	201
1359	10:46:07	26.60	44
1358	10:46:07	26.60	155
1357	10:46:07	26.60	845
1356	10:46:07	26.60	19
1355	10:45:53	26.60	62
1354	10:45:38	26.60	114
1353	10:45:31	26.60	89
1352	10:45:31	26.60	11
1351	10:45:00	26.60	111
1350	10:44:35	26.59	1
1349	10:44:14	26.60	70
1348	10:43:55	26.60	100
1347	10:43:43	26.59	63
1346	10:43:39	26.60	37
1345	10:43:35	26.60	200
1344	10:43:21	26.60	1000
1343	10:43:17	26.60	1000
1342	10:43:17	26.60	254
1341	10:43:17	26.61	510
1340	10:43:17	26.61	200
1339	10:43:17	26.61	700
1338	10:43:17	26.62	200
1337	10:43:04	26.63	10
1336	10:42:54	26.63	302
1335	10:42:54	26.63	318
1334	10:42:50	26.61	337
1333	10:42:50	26.61	220
1332	10:42:12	26.60	246
1331	10:42:07	26.60	10
1330	10:41:58	26.60	123
1329	10:41:58	26.61	197
1328	10:41:58	26.61	325
1327	10:41:58	26.61	138
1326	10:41:58	26.61	260
1325	10:41:58	26.60	95
1324	10:41:58	26.59	189
1323	10:41:58	26.59	350
1322	10:41:58	26.59	176
1321	10:41:58	26.59	219
1320	10:41:50	26.59	2
1319	10:41:36	26.59	1
1318	10:41:36	26.59	3
1317	10:41:22	26.59	95
1316	10:41:22	26.59	5
1315	10:40:39	26.61	38
1314	10:40:31	26.61	1
1313	10:40:31	26.61	1
1312	10:39:49	26.54	1
1311	10:39:49	26.54	101
1310	10:39:49	26.54	50
1309	10:39:49	26.54	100
1308	10:39:49	26.55	99
1307	10:39:49	26.55	12
1306	10:39:49	26.58	25
1305	10:39:46	26.59	30
1304	10:39:46	26.59	51
1303	10:39:46	26.60	100
1302	10:39:46	26.60	125
1301	10:39:46	26.60	37
1300	10:39:41	26.60	1
1299	10:39:40	26.60	37
1298	10:39:26	26.61	271
1297	10:39:26	26.61	186
1296	10:39:26	26.61	114
1295	10:39:26	26.62	187
1294	10:39:26	26.63	13
1293	10:39:26	26.65	300
1292	10:39:09	26.66	7
1291	10:38:18	26.66	74
1290	10:38:07	26.66	16
1289	10:37:24	26.65	116
1288	10:37:24	26.65	184
1287	10:37:24	26.64	300
1286	10:36:58	26.62	300
1285	10:36:58	26.62	2
1284	10:36:03	26.65	316
1283	10:36:03	26.65	20
1282	10:35:59	26.65	10
1281	10:35:57	26.65	1
1280	10:35:57	26.65	41
1279	10:35:12	26.62	10
1278	10:34:44	26.63	4
1277	10:34:35	26.65	111
1276	10:33:56	26.63	1
1275	10:33:56	26.63	190
1274	10:33:56	26.63	139
1273	10:33:01	26.63	37
1272	10:32:54	26.60	77
1271	10:32:54	26.60	76
1270	10:32:38	26.63	1
1269	10:32:33	26.60	1
1268	10:32:33	26.60	15
1267	10:32:20	26.60	1
1266	10:32:20	26.60	7
1265	10:32:20	26.61	4
1264	10:32:19	26.61	1
1263	10:32:19	26.61	3
1262	10:32:17	26.61	2
1261	10:32:17	26.61	18
1260	10:32:11	26.63	66
1259	10:32:06	26.66	200
1258	10:31:52	26.66	38
1257	10:30:40	26.63	248
1256	10:30:40	26.63	2
1255	10:28:44	26.59	2
1254	10:28:38	26.61	302
1253	10:28:38	26.61	201
1252	10:28:37	26.58	72
1251	10:28:37	26.59	164
1250	10:28:37	26.60	113
1249	10:28:37	26.60	301
1248	10:28:37	26.58	492
1247	10:28:37	26.58	303
1246	10:28:37	26.58	139
1245	10:28:37	26.58	238
1244	10:28:37	26.58	66
1243	10:28:37	26.56	164
1242	10:28:37	26.56	1
1241	10:28:37	26.56	1
1240	10:28:37	26.56	334
1239	10:28:20	26.58	20
1238	10:27:56	26.58	98
1237	10:27:56	26.58	102
1236	10:27:54	26.58	30
1235	10:27:20	26.58	132
1234	10:27:20	26.59	250
1233	10:27:15	26.59	2
1232	10:27:06	26.56	4
1231	10:26:55	26.60	6
1230	10:26:50	26.56	1
1229	10:26:39	26.56	11
1228	10:26:35	26.59	200
1227	10:26:35	26.59	273
1226	10:26:35	26.58	200
1225	10:26:35	26.59	121
1224	10:25:53	26.58	1
1223	10:25:10	26.57	100
1222	10:25:10	26.57	10
1221	10:25:10	26.58	14
1220	10:25:07	26.60	100
1219	10:25:07	26.60	500
1218	10:25:07	26.60	77
1217	10:25:07	26.61	100
1216	10:25:07	26.61	10
1215	10:25:07	26.62	10
1214	10:25:05	26.64	300
1213	10:25:05	26.64	32
1212	10:24:27	26.66	54
1211	10:24:27	26.65	146
1210	10:24:11	26.65	3
1209	10:23:56	26.66	2
1208	10:23:53	26.66	37
1207	10:23:53	26.66	3
1206	10:23:45	26.66	1
1205	10:23:45	26.66	7
1204	10:23:35	26.67	76
1203	10:23:35	26.66	6
1202	10:23:35	26.65	100
1201	10:23:35	26.65	108
1200	10:22:54	26.65	256
1199	10:22:54	26.65	44
1198	10:22:35	26.65	26
1197	10:22:35	26.65	47
1196	10:21:03	26.65	177
1195	10:21:03	26.65	183
1194	10:21:03	26.65	150
1193	10:21:03	26.65	387
1192	10:21:03	26.65	103
1191	10:20:59	26.64	1
1190	10:20:58	26.63	113
1189	10:20:58	26.63	14
1188	10:20:45	26.66	20
1187	10:20:45	26.66	80
1186	10:20:41	26.66	2
1185	10:20:25	26.64	35
1184	10:20:25	26.65	29
1183	10:20:19	26.66	18
1182	10:20:16	26.66	100
1181	10:20:12	26.68	64
1180	10:19:56	26.70	1
1179	10:19:50	26.70	1
1178	10:19:17	26.71	2
1177	10:18:59	26.66	20
1176	10:18:47	26.69	133
1175	10:18:47	26.67	100
1174	10:18:47	26.67	269
1173	10:18:47	26.66	565
1172	10:18:47	26.66	30
1171	10:18:06	26.67	1
1170	10:18:03	26.63	200
1169	10:18:03	26.63	35
1168	10:17:56	26.61	696
1167	10:17:56	26.61	89
1166	10:17:56	26.61	11
1165	10:17:56	26.61	89
1164	10:17:30	26.61	94
1163	10:17:30	26.61	17
1162	10:16:55	26.61	1
1161	10:16:55	26.61	1
1160	10:16:35	26.61	20
1159	10:16:32	26.57	300
1158	10:16:23	26.61	111
1157	10:16:20	26.57	500
1156	10:16:07	26.58	322
1155	10:16:07	26.58	344
1154	10:16:05	26.56	83
1153	10:16:05	26.55	315
1152	10:16:05	26.55	220
1151	10:16:02	26.54	301
1150	10:16:02	26.53	168
1149	10:16:02	26.53	65
1148	10:15:58	26.52	65
1147	10:15:58	26.52	1
1146	10:15:58	26.52	100
1145	10:15:58	26.52	30
1144	10:15:58	26.53	50
1143	10:15:58	26.53	20
1142	10:15:58	26.54	5
1141	10:15:58	26.55	500
1140	10:15:58	26.55	200
1139	10:15:58	26.56	100
1138	10:15:58	26.56	26
1137	10:15:58	26.56	98
1136	10:15:58	26.56	86
1135	10:15:58	26.57	10
1134	10:15:58	26.57	113
1133	10:15:58	26.57	16
1132	10:15:58	26.57	120
1131	10:15:58	26.57	5
1130	10:15:58	26.58	10
1129	10:15:58	26.58	112
1128	10:15:58	26.59	333
1127	10:15:57	26.59	200
1126	10:15:56	26.58	88
1125	10:15:55	26.61	3
1124	10:15:50	26.59	34
1123	10:15:50	26.59	150
1122	10:15:50	26.59	100
1121	10:15:40	26.58	10
1120	10:15:40	26.58	19
1119	10:15:40	26.58	31
1118	10:15:40	26.58	1
1117	10:15:40	26.58	17
1116	10:15:38	26.59	64
1115	10:15:38	26.59	50
1114	10:15:38	26.59	90
1113	10:15:38	26.59	50
1112	10:15:37	26.60	123
1111	10:15:26	26.60	1
1110	10:15:25	26.60	100
1109	10:15:25	26.60	50
1108	10:15:25	26.60	50
1107	10:15:25	26.59	103
1106	10:15:19	26.60	30
1105	10:15:19	26.60	50
1104	10:15:19	26.60	100
1103	10:15:19	26.60	100
1102	10:15:19	26.60	19
1101	10:15:19	26.60	1
1100	10:15:19	26.60	95
1099	10:15:19	26.60	75
1098	10:15:19	26.60	37
1097	10:15:19	26.60	49
1096	10:15:19	26.60	500
1095	10:15:19	26.60	10
1094	10:15:19	26.60	36
1093	10:15:19	26.60	49
1092	10:15:19	26.61	50
1091	10:15:19	26.61	1
1090	10:15:19	26.61	5
1089	10:15:19	26.62	500
1088	10:15:19	26.62	1
1087	10:15:19	26.62	1
1086	10:15:19	26.62	83
1085	10:15:19	26.62	55
1084	10:15:19	26.62	120
1083	10:15:19	26.63	1
1082	10:15:19	26.63	4
1081	10:15:19	26.64	11
1080	10:15:19	26.64	1
1079	10:15:19	26.64	20
1078	10:15:19	26.65	60
1077	10:15:19	26.65	15
1076	10:15:19	26.65	5
1075	10:15:19	26.65	55
1074	10:15:19	26.65	50
1073	10:15:15	26.66	1
1072	10:15:15	26.66	20
1071	10:15:15	26.68	8
1070	10:15:15	26.68	175
1069	10:15:15	26.69	12
1068	10:15:15	26.70	291
1067	10:15:10	26.71	112
1066	10:14:56	26.70	300
1065	10:14:56	26.70	10
1064	10:14:56	26.70	1455
1063	10:14:45	26.71	1
1062	10:14:45	26.71	3
1061	10:14:41	26.71	10
1060	10:14:34	26.70	199
1059	10:14:34	26.70	100
1058	10:14:33	26.70	1
1057	10:14:26	26.70	250
1056	10:14:26	26.70	50
1055	10:14:26	26.70	50
1054	10:14:26	26.70	250
1053	10:14:26	26.70	50
1052	10:14:26	26.70	50
1051	10:14:26	26.70	187
1050	10:14:26	26.70	113
1049	10:14:26	26.70	100
1048	10:14:26	26.70	200
1047	10:14:22	26.71	10
1046	10:14:06	26.70	335
1045	10:14:00	26.70	19
1044	10:13:36	26.70	700
1043	10:13:36	26.70	300
1042	10:13:32	26.71	111
1041	10:13:29	26.68	250
1040	10:13:23	26.70	10
1039	10:13:21	26.70	1
1038	10:13:21	26.68	66
1037	10:13:21	26.68	1
1036	10:13:21	26.69	51
1035	10:13:21	26.69	1
1034	10:13:21	26.70	1052
1033	10:13:21	26.70	397
1032	10:13:21	26.70	25
1031	10:13:21	26.70	15
1030	10:13:21	26.70	10
1029	10:13:21	26.70	17
1028	10:13:21	26.70	33
1027	10:13:21	26.70	500
1026	10:13:21	26.70	50
1025	10:13:21	26.70	1
1024	10:13:21	26.70	200
1023	10:13:21	26.70	700
1022	10:13:21	26.70	50
1021	10:13:21	26.70	350
1020	10:13:00	26.71	1
1019	10:13:00	26.71	100
1018	10:13:00	26.71	100
1017	10:13:00	26.71	500
1016	10:13:00	26.72	34
1015	10:13:00	26.72	830
1014	10:13:00	26.72	170
1013	10:13:00	26.72	19
1012	10:12:37	26.74	1
1011	10:12:37	26.74	1
1010	10:12:37	26.74	100
1009	10:12:37	26.75	88
1008	10:12:37	26.75	101
1007	10:12:37	26.75	149
1006	10:12:37	26.75	6
1005	10:12:37	26.75	19
1004	10:12:34	26.76	1
1003	10:12:33	26.76	1523
1002	10:12:33	26.76	2611
1001	10:12:33	26.76	5
1000	10:12:33	26.76	150
999	10:12:33	26.76	981
998	10:12:32	26.77	25
997	10:12:32	26.77	50
996	10:12:32	26.77	1500
995	10:12:32	26.77	48
994	10:12:32	26.78	378
993	10:12:32	26.78	300
992	10:12:32	26.78	180
991	10:12:29	26.78	233
990	10:12:29	26.78	98
989	10:12:29	26.78	202
988	10:12:29	26.78	299
987	10:12:29	26.78	1
986	10:12:28	26.78	300
985	10:12:28	26.78	473
984	10:12:28	26.78	303
983	10:12:27	26.78	1000
982	10:11:59	26.79	10
981	10:11:55	26.78	226
980	10:11:54	26.79	2
979	10:11:45	26.79	24
978	10:11:05	26.78	5
977	10:11:05	26.78	300
976	10:10:58	26.80	200
975	10:10:51	26.80	1
974	10:10:17	26.80	50
973	10:10:11	26.78	40
972	10:10:11	26.78	143
971	10:10:11	26.78	64
970	10:09:41	26.78	12
969	10:08:57	26.81	127
968	10:08:57	26.80	129
967	10:08:57	26.80	312
966	10:08:57	26.80	184
965	10:08:57	26.80	9
964	10:08:57	26.80	376
963	10:08:53	26.78	81
962	10:08:41	26.78	300
961	10:08:41	26.78	333
960	10:08:41	26.78	10
959	10:08:41	26.79	50
958	10:08:41	26.79	10
957	10:08:38	26.80	4407
956	10:08:38	26.80	300
955	10:08:38	26.80	100
954	10:08:38	26.80	37
953	10:08:38	26.80	228
952	10:08:38	26.80	700
951	10:08:38	26.81	100
950	10:08:38	26.83	36
949	10:08:38	26.83	112
948	10:07:31	26.88	21
947	10:05:43	26.88	60
946	10:05:17	26.88	104
945	10:05:17	26.88	700
944	10:05:17	26.88	196
943	10:05:07	26.88	1
942	10:05:07	26.88	3
941	10:05:04	26.86	280
940	10:04:57	26.89	1
939	10:04:56	26.89	3
938	10:04:34	26.89	1
937	10:04:34	26.89	3
936	10:04:22	26.88	1
935	10:04:07	26.86	1
934	10:04:07	26.86	119
933	10:04:07	26.86	37
932	10:03:33	26.87	85
931	10:03:07	26.89	109
930	10:03:07	26.88	57
929	10:02:39	26.89	15
928	10:02:39	26.89	186
927	10:02:39	26.89	99
926	10:02:28	26.89	49
925	10:02:28	26.89	174
924	10:02:21	26.90	20
923	10:02:15	26.90	50
922	10:01:58	26.90	100
921	10:01:47	26.90	1
920	10:01:47	26.90	28
919	10:01:39	26.89	272
918	10:01:27	26.89	15
917	10:01:09	26.87	278
916	10:01:09	26.87	222
915	10:01:05	26.88	192
914	10:01:05	26.88	89
913	10:00:34	26.86	77
912	10:00:26	26.89	132
911	10:00:26	26.89	168
910	09:59:36	26.91	1
909	09:59:36	26.91	14
908	09:59:36	26.91	1
907	09:59:36	26.91	5
906	09:59:01	26.86	33
905	09:58:03	26.91	50
904	09:57:44	26.86	5
903	09:57:40	26.91	10
902	09:57:39	26.86	194
901	09:57:39	26.85	184
900	09:57:39	26.84	331
899	09:57:39	26.83	296
898	09:57:39	26.83	315
897	09:57:39	26.83	194
896	09:57:39	26.83	700
895	09:57:39	26.82	323
894	09:57:39	26.82	131
893	09:57:39	26.81	331
892	09:57:09	26.80	724
891	09:57:09	26.80	209
890	09:56:50	26.80	50
889	09:56:36	26.80	1
888	09:56:00	26.79	340
887	09:56:00	26.79	2
886	09:56:00	26.79	228
885	09:55:59	26.79	10
884	09:55:56	26.79	10
883	09:55:53	26.79	10
882	09:55:51	26.79	10
881	09:55:31	26.79	20
880	09:55:16	26.79	10
879	09:54:50	26.77	52
878	09:54:49	26.79	1
877	09:53:30	26.77	100
876	09:53:29	26.76	981
875	09:53:29	26.76	100
874	09:53:29	26.76	286
873	09:53:24	26.77	132
872	09:53:24	26.77	37
871	09:53:24	26.81	80
870	09:53:24	26.81	120
869	09:53:17	26.79	132
868	09:53:08	26.78	300
867	09:53:06	26.79	25
866	09:53:06	26.79	150
865	09:53:06	26.80	1371
864	09:53:06	26.80	954
863	09:53:06	26.82	450
862	09:53:06	26.82	60
861	09:53:03	26.84	100
860	09:52:40	26.80	175
859	09:52:40	26.80	2500
858	09:52:40	26.80	40
857	09:52:40	26.80	199
856	09:52:40	26.80	19
855	09:52:40	26.80	2500
854	09:52:40	26.80	10
853	09:52:40	26.80	100
852	09:52:40	26.80	20
851	09:52:40	26.80	209
850	09:52:22	26.85	1
849	09:52:22	26.85	3
848	09:52:07	26.81	112
847	09:52:07	26.81	34
846	09:52:07	26.81	10
845	09:52:07	26.81	10
844	09:52:07	26.86	4752
843	09:52:07	26.85	150
842	09:52:07	26.84	112
841	09:52:07	26.84	100
840	09:51:58	26.82	200
839	09:51:58	26.82	10
838	09:51:58	26.82	32
837	09:51:58	26.85	50
836	09:51:47	26.86	40
835	09:51:47	26.86	183
834	09:51:06	26.89	344
833	09:51:06	26.89	134
832	09:51:06	26.89	3
831	09:50:51	26.89	100
830	09:49:52	26.88	297
829	09:49:52	26.88	192
828	09:49:52	26.85	256
827	09:49:52	26.85	64
826	09:49:52	26.85	100
825	09:49:38	26.85	19
824	09:49:27	26.85	174
823	09:49:27	26.85	183
822	09:49:27	26.84	183
821	09:49:27	26.82	195
820	09:49:27	26.82	15
819	09:49:24	26.84	56
818	09:48:34	26.88	28
817	09:48:28	26.88	50
816	09:48:06	26.88	183
815	09:48:06	26.85	100
814	09:48:06	26.85	300
813	09:48:06	26.85	112
812	09:48:06	26.85	10
811	09:47:47	26.91	1
810	09:47:47	26.91	3
809	09:47:33	26.91	74
808	09:47:07	26.91	99
807	09:46:48	26.90	260
806	09:46:48	26.90	40
805	09:46:02	26.90	132
804	09:46:02	26.90	112
803	09:46:02	26.90	116
802	09:45:41	26.90	1
801	09:45:41	26.90	18
800	09:45:14	26.92	100
799	09:45:14	26.92	322
798	09:45:05	26.93	2
797	09:45:05	26.93	486
796	09:45:05	26.92	112
795	09:44:53	26.89	5
794	09:44:53	26.89	145
793	09:44:04	26.89	1
792	09:43:58	26.89	25
791	09:43:58	26.89	86
790	09:43:53	26.89	4
789	09:43:44	26.89	110
788	09:43:44	26.89	154
787	09:43:44	26.89	122
786	09:43:42	26.85	1
785	09:42:51	26.86	374
784	09:42:51	26.86	112
783	09:42:51	26.86	14
782	09:42:50	26.90	50
781	09:42:50	26.90	10
780	09:42:50	26.90	100
779	09:42:50	26.90	16
778	09:42:50	26.90	114
777	09:42:50	26.90	184
776	09:42:50	26.90	55
775	09:42:50	26.89	100
774	09:42:50	26.89	110
773	09:42:45	26.89	1
772	09:42:45	26.89	1
771	09:42:00	26.90	5
770	09:41:42	26.90	30
769	09:41:30	26.87	372
768	09:41:27	26.85	334
767	09:41:27	26.85	325
766	09:41:27	26.85	183
765	09:41:27	26.84	150
764	09:41:21	26.83	11014
763	09:41:21	26.83	84
762	09:41:21	26.82	17
761	09:41:20	26.82	10
760	09:41:09	26.80	191
759	09:41:09	26.80	109
758	09:40:38	26.81	303
757	09:40:38	26.81	31
756	09:40:38	26.81	18
755	09:40:36	26.81	10
754	09:40:07	26.80	250
753	09:39:56	26.81	5
752	09:39:56	26.81	13
751	09:39:56	26.80	2141
750	09:39:56	26.81	32
749	09:39:56	26.82	30
748	09:39:56	26.82	35
747	09:39:56	26.82	684
746	09:39:56	26.83	200
745	09:39:56	26.83	38
744	09:39:29	26.85	100
743	09:39:29	26.87	12
742	09:39:29	26.87	4134
741	09:39:28	26.88	16
740	09:39:27	26.89	459
739	09:39:27	26.89	40
738	09:39:23	26.89	105
737	09:39:23	26.89	200
736	09:39:11	26.89	200
735	09:38:20	26.89	3402
734	09:38:20	26.89	598
733	09:38:19	26.93	34
732	09:38:19	26.93	168
731	09:38:19	26.93	474
730	09:38:19	26.92	112
729	09:38:19	26.92	112
728	09:38:03	26.93	55
727	09:38:03	26.93	10
726	09:37:58	26.92	300
725	09:37:58	26.92	2
724	09:37:58	26.91	220
723	09:37:58	26.91	10
722	09:37:58	26.90	683
721	09:37:58	26.90	217
720	09:37:58	26.90	10
719	09:37:58	26.90	1996
718	09:37:58	26.90	860
717	09:37:58	26.89	200
716	09:37:58	26.89	810
715	09:37:58	26.89	190
714	09:37:58	26.89	510
713	09:37:58	26.88	598
712	09:37:54	26.87	700
711	09:37:45	26.88	332
710	09:37:45	26.88	220
709	09:37:45	26.88	700
708	09:37:44	26.87	309
707	09:37:44	26.87	113
706	09:37:44	26.86	329
705	09:37:44	26.86	500
704	09:37:44	26.84	500
703	09:37:44	26.83	112
702	09:37:44	26.82	138
701	09:37:44	26.82	200
700	09:37:44	26.82	183
699	09:37:44	26.82	182
698	09:37:12	26.82	18
697	09:37:08	26.81	29
696	09:37:08	26.81	100
695	09:37:08	26.82	383
694	09:37:08	26.82	577
693	09:36:47	26.83	51
692	09:36:47	26.83	49
691	09:36:47	26.83	15
690	09:36:37	26.85	45
689	09:36:37	26.85	15
688	09:36:37	26.85	200
687	09:36:31	26.86	1
686	09:36:31	26.86	111
685	09:36:30	26.86	5
684	09:36:21	26.86	10
683	09:36:21	26.87	720
682	09:35:13	26.89	74
681	09:35:09	26.88	339
680	09:35:09	26.88	137
679	09:35:00	26.85	334
678	09:35:00	26.85	962
677	09:34:54	26.83	1
676	09:34:53	26.85	5
675	09:34:46	26.85	1
674	09:34:46	26.85	3
673	09:33:51	26.82	423
672	09:33:51	26.82	200
671	09:33:51	26.82	47
670	09:33:51	26.84	10
669	09:33:43	26.90	349
668	09:33:43	26.89	483
667	09:33:43	26.88	168
666	09:33:42	26.88	1
665	09:33:42	26.88	37
664	09:33:27	26.90	37
663	09:33:23	26.88	332
662	09:33:23	26.87	74
661	09:33:23	26.87	147
660	09:33:14	26.88	169
659	09:33:14	26.88	3069
658	09:33:14	26.87	190
657	09:33:14	26.85	302
656	09:33:14	26.85	200
655	09:33:14	26.85	70
654	09:31:39	26.84	78
653	09:31:39	26.84	122
652	09:31:39	26.84	28
651	09:31:36	26.85	100
650	09:31:36	26.85	60
649	09:31:36	26.87	10
648	09:31:36	26.88	200
647	09:31:36	26.88	2615
646	09:31:06	26.89	74
645	09:31:03	26.88	96
644	09:31:03	26.88	46
643	09:31:03	26.88	4
642	09:30:35	26.89	206
641	09:30:35	26.89	141
640	09:30:35	26.89	65
639	09:30:35	26.89	400
638	09:30:18	26.88	76
637	09:30:18	26.88	300
636	09:30:18	26.88	100
635	09:30:12	26.88	199
634	09:30:12	26.88	126
633	09:30:12	26.88	234
632	09:30:12	26.88	750
631	09:29:38	26.89	16
630	09:29:38	26.89	93
629	09:29:38	26.89	91
628	09:29:38	26.88	295
627	09:29:38	26.88	5
626	09:29:11	26.88	2
625	09:29:06	26.88	3
624	09:29:06	26.86	12
623	09:29:06	26.86	322
622	09:29:06	26.86	120
621	09:29:06	26.86	480
620	09:29:06	26.86	10
619	09:29:06	26.86	10
618	09:28:12	26.85	10
617	09:28:12	26.85	10
616	09:28:12	26.85	275
615	09:28:12	26.84	68
614	09:28:12	26.84	10
613	09:28:12	26.84	10
612	09:28:12	26.83	83
611	09:28:12	26.83	67
610	09:28:12	26.83	130
609	09:28:12	26.83	10
608	09:28:12	26.83	10
607	09:28:08	26.80	2698
606	09:28:08	26.80	9
605	09:28:07	26.79	338
604	09:28:07	26.79	325
603	09:28:05	26.78	490
602	09:28:05	26.78	25
601	09:28:05	26.78	300
600	09:28:05	26.77	708
599	09:28:05	26.77	303
598	09:28:05	26.77	6
597	09:28:05	26.77	217
596	09:28:04	26.77	75
595	09:27:55	26.77	14
594	09:27:55	26.77	36
593	09:27:50	26.77	111
592	09:27:41	26.76	50
591	09:27:27	26.76	40
590	09:27:22	26.76	63
589	09:27:19	26.76	400
588	09:27:12	26.77	1
587	09:27:12	26.77	7
586	09:26:20	26.76	142
585	09:26:13	26.77	1
584	09:26:13	26.77	44
583	09:26:11	26.76	100
582	09:26:11	26.76	354
581	09:26:11	26.76	215
580	09:26:06	26.76	412
579	09:26:02	26.76	409
578	09:25:38	26.78	50
577	09:25:36	26.76	46
576	09:25:36	26.77	10
575	09:25:20	26.78	1
574	09:25:20	26.78	22
573	09:25:10	26.78	10
572	09:25:08	26.78	10
571	09:25:05	26.78	10
570	09:25:03	26.78	10
569	09:24:46	26.78	7
568	09:24:39	26.78	100
567	09:24:38	26.76	183
566	09:24:37	26.79	20
565	09:24:37	26.76	1
564	09:24:37	26.76	229
563	09:24:36	26.76	113
562	09:24:36	26.76	85
561	09:24:36	26.76	896
560	09:24:35	26.76	980
559	09:24:35	26.76	1
558	09:24:35	26.76	1610
557	09:24:34	26.78	10
556	09:24:34	26.78	200
555	09:24:34	26.78	5
554	09:24:34	26.79	10
553	09:24:33	26.80	10
552	09:24:30	26.80	10
551	09:24:19	26.80	111
550	09:23:30	26.80	11
549	09:23:30	26.80	11
548	09:23:30	26.80	83
547	09:23:30	26.80	50
546	09:23:30	26.80	20
545	09:23:30	26.80	36
544	09:23:30	26.80	185
543	09:23:30	26.80	10
542	09:23:30	26.81	10
541	09:23:30	26.81	10
540	09:23:30	26.81	10
539	09:23:29	26.83	61
538	09:23:29	26.83	50
537	09:23:21	26.83	100
536	09:23:08	26.82	50
535	09:23:00	26.82	50
534	09:23:00	26.82	50
533	09:23:00	26.82	150
532	09:23:00	26.83	10
531	09:22:51	26.89	22
530	09:22:40	26.82	20
529	09:22:40	26.82	8
528	09:22:40	26.83	72
527	09:21:49	26.90	102
526	09:21:37	26.87	1
525	09:21:37	26.87	185
524	09:21:02	26.87	1
523	09:21:02	26.87	18
522	09:20:57	26.82	2
521	09:20:57	26.86	107
520	09:20:57	26.86	113
519	09:20:57	26.86	79
518	09:20:43	26.86	20
517	09:19:58	26.84	50
516	09:19:58	26.84	150
515	09:19:58	26.85	898
514	09:19:51	26.84	100
513	09:19:51	26.84	100
512	09:19:21	26.84	111
511	09:19:15	26.83	80
510	09:19:15	26.81	94
509	09:19:15	26.81	26
508	09:18:52	26.81	200
507	09:18:52	26.81	17
506	09:18:49	26.81	1
505	09:18:49	26.82	100
504	09:18:49	26.82	200
503	09:18:49	26.82	15
502	09:18:49	26.82	4
501	09:18:41	26.85	100
500	09:18:37	26.85	1
499	09:18:37	26.85	1
498	09:18:32	26.84	101
497	09:18:32	26.84	12
496	09:18:21	26.84	100
495	09:18:17	26.84	700
494	09:18:17	26.85	500
493	09:18:17	26.90	816
492	09:18:17	26.89	500
491	09:18:17	26.87	500
490	09:18:17	26.88	100
489	09:18:17	26.90	740
488	09:18:17	26.90	100
487	09:17:58	26.96	26
486	09:17:58	26.96	70
485	09:17:58	26.95	182
484	09:17:58	26.95	67
483	09:17:07	26.96	55
482	09:16:55	26.96	23
481	09:16:49	26.94	183
480	09:16:49	26.96	16
479	09:16:49	26.96	148
478	09:16:39	26.97	1
477	09:16:24	26.97	50
476	09:16:21	26.98	6
475	09:16:06	26.98	6
474	09:16:02	26.95	200
473	09:16:02	26.95	200
472	09:15:59	27.00	1
471	09:15:59	27.00	53
470	09:15:54	26.96	41
469	09:15:54	26.97	179
468	09:15:54	26.97	32
467	09:15:54	27.01	55
466	09:15:53	26.97	1
465	09:15:52	27.00	2135
464	09:15:52	27.00	5
463	09:15:52	27.00	465
462	09:15:52	27.01	300
461	09:15:52	27.01	31
460	09:15:47	27.02	5
459	09:15:47	27.02	111
458	09:15:20	27.03	2926
457	09:15:20	27.03	1164
456	09:15:20	27.03	4
455	09:15:19	27.03	5
454	09:15:09	27.03	1
453	09:14:47	27.00	35
452	09:14:45	27.00	22
451	09:14:44	27.00	1
450	09:14:44	27.00	1
449	09:14:27	26.99	5
448	09:14:20	26.97	79
447	09:14:20	26.99	5
446	09:14:20	26.99	16
445	09:14:16	26.99	10
444	09:14:16	27.00	2127
443	09:14:16	27.02	400
442	09:14:16	27.03	400
441	09:14:07	27.10	2
440	09:14:06	27.10	1
439	09:14:06	27.09	177
438	09:14:06	27.09	7
437	09:14:00	27.09	3
436	09:13:52	27.10	26
435	09:13:52	27.10	74
434	09:13:39	27.10	2
433	09:13:34	27.09	100
432	09:13:34	27.09	104
431	09:13:34	27.09	108
430	09:13:32	27.01	30
429	09:13:27	27.09	1
428	09:13:27	27.09	3
427	09:13:25	27.09	36
426	09:13:18	27.04	316
425	09:13:18	27.03	3560
424	09:13:18	27.02	180
423	09:13:18	27.02	117
422	09:13:18	27.02	667
421	09:13:18	27.02	200
420	09:13:17	27.00	30
419	09:13:13	27.02	15
418	09:13:09	27.02	42
417	09:13:03	27.00	30
416	09:13:00	27.02	10
415	09:13:00	27.01	112
414	09:12:55	27.03	136
413	09:12:55	27.03	304
412	09:12:47	27.00	733
411	09:12:42	27.00	136
410	09:12:42	27.00	35
409	09:12:42	27.00	100
408	09:12:42	27.00	504
407	09:12:42	27.00	300
406	09:12:42	27.00	90
405	09:12:42	26.99	680
404	09:12:42	26.98	112
403	09:12:42	26.98	50
402	09:12:42	26.98	83
401	09:12:42	26.97	200
400	09:12:42	26.95	200
399	09:12:42	26.94	70
398	09:12:37	26.87	1
397	09:12:37	26.87	49
396	09:12:31	26.87	30
395	09:12:18	26.94	30
394	09:12:18	26.94	191
393	09:12:05	26.94	85
392	09:11:58	26.94	1
391	09:11:58	26.94	3
390	09:11:35	26.87	1998
389	09:11:35	26.87	1576
388	09:11:35	26.86	15
387	09:11:35	26.87	426
386	09:11:34	26.87	44
385	09:11:34	26.90	90
384	09:11:18	26.99	20
383	09:11:18	26.99	200
382	09:11:18	26.97	200
381	09:11:18	26.97	10
380	09:11:18	26.96	200
379	09:11:18	26.95	112
378	09:11:13	26.88	27
377	09:11:13	26.88	6
376	09:11:12	26.87	59
375	09:11:08	26.95	1
374	09:11:06	26.88	5
373	09:10:59	26.91	294
372	09:10:59	26.91	10
371	09:10:58	26.90	10
370	09:10:58	26.89	10
369	09:10:58	26.89	3870
368	09:10:58	26.88	510
367	09:10:58	26.87	169
366	09:10:58	26.87	200
365	09:10:58	26.87	12
364	09:10:57	26.84	231
363	09:10:42	26.88	100
362	09:10:39	26.85	300
361	09:10:39	26.83	19
360	09:10:39	26.83	5
359	09:10:39	26.86	914
358	09:10:35	26.87	112
357	09:10:35	26.87	178
356	09:10:35	26.87	200
355	09:10:35	26.88	200
354	09:10:35	26.87	321
353	09:10:35	26.86	200
352	09:10:35	26.86	114
351	09:10:35	26.85	100
350	09:10:35	26.85	64
349	09:10:30	26.84	10
348	09:10:30	26.84	11
347	09:10:24	26.85	126
346	09:10:24	26.85	10
345	09:10:22	26.86	10
344	09:10:13	26.88	150
343	09:10:13	26.89	1
342	09:10:10	26.89	17
341	09:10:09	26.89	112
340	09:10:09	26.92	1
339	09:10:09	26.90	195
338	09:10:09	26.90	277
337	09:10:09	26.90	185
336	09:09:53	26.90	37
335	09:09:46	26.90	1
334	09:09:46	26.88	123
333	09:09:46	26.88	7
332	09:09:25	26.91	91
331	09:09:25	26.91	31
330	09:08:54	26.86	6
329	09:08:54	26.87	130
328	09:08:54	26.86	5375
327	09:08:54	26.86	125
326	09:08:46	26.91	19
325	09:08:15	26.84	3
324	09:08:13	26.91	150
323	09:08:06	26.88	5
322	09:08:06	26.88	5
321	09:08:05	26.89	10
320	09:08:05	26.89	14
319	09:07:58	26.90	125
318	09:07:58	26.96	221
317	09:07:58	26.96	315
316	09:07:58	26.96	200
315	09:07:58	26.95	125
314	09:07:58	26.94	10
313	09:07:58	26.93	1
312	09:07:58	26.93	128
311	09:07:09	26.93	1
310	09:07:09	26.93	6
309	09:06:56	26.92	7
308	09:06:48	26.90	40
307	09:06:48	26.90	249
306	09:06:47	26.91	200
305	09:06:47	26.91	10
304	09:06:47	27.00	1
303	09:06:47	27.00	19
302	09:06:47	26.99	94
301	09:06:47	26.99	200
300	09:06:47	26.98	10
299	09:06:21	26.91	15
298	09:06:21	26.91	10
297	09:06:19	26.95	200
296	09:06:15	27.01	42
295	09:06:15	27.01	8
294	09:06:15	27.01	20
293	09:06:15	27.01	6
292	09:06:15	26.97	10
291	09:05:57	27.01	1
290	09:05:57	27.01	3
289	09:05:51	26.90	1
288	09:05:51	26.91	37
287	09:05:49	26.91	3790
286	09:05:49	26.91	10
285	09:05:49	26.91	200
284	09:05:49	27.02	1
283	09:05:49	27.02	18
282	09:05:21	27.00	981
281	09:05:21	27.00	30
280	09:05:21	27.00	50
279	09:05:21	26.99	129
278	09:05:21	26.98	100
277	09:05:21	26.97	249
276	09:05:21	26.96	178
275	09:05:21	26.96	100
274	09:05:21	26.96	133
273	09:05:21	26.95	50
272	09:05:19	26.95	10
271	09:05:12	26.96	10
270	09:05:02	26.93	50
269	09:05:02	26.93	5
268	09:04:55	26.92	200
267	09:04:43	26.70	1399
266	09:04:43	26.70	85
265	09:04:43	26.70	3
264	09:04:43	26.70	10
263	09:04:43	26.70	7
262	09:04:43	26.70	30
261	09:04:43	26.70	60
260	09:04:43	26.70	7
259	09:04:43	26.70	15
258	09:04:43	26.70	68
257	09:04:43	26.70	50
256	09:04:43	26.71	200
255	09:04:43	26.71	41
254	09:04:43	26.71	10
253	09:04:43	26.71	100
252	09:04:43	26.72	5
251	09:04:43	26.72	1
250	09:04:43	26.75	37
249	09:04:43	26.75	37
248	09:04:43	26.75	3
247	09:04:43	26.75	20
246	09:04:43	26.75	50
245	09:04:43	26.75	187
244	09:04:43	26.75	200
243	09:04:43	26.76	750
242	09:04:43	26.76	100
241	09:04:43	26.79	971
240	09:04:43	26.80	750
239	09:04:43	26.80	100
238	09:04:43	26.82	1000
237	09:04:43	26.83	5
236	09:04:43	26.84	500
235	09:04:43	26.84	750
234	09:04:43	26.88	750
233	09:04:43	26.90	500
232	09:04:43	26.90	2
231	09:04:43	26.92	750
230	09:04:43	26.94	10
229	09:04:43	26.94	100
228	09:04:43	26.96	128
227	09:04:43	27.00	209
226	09:04:37	27.09	20
225	09:04:18	26.97	39
224	09:04:18	27.00	40
223	09:04:18	27.00	25
222	09:04:18	27.00	99
221	09:04:18	27.00	95
220	09:04:18	27.00	90
219	09:04:18	27.01	111
218	09:04:18	27.01	80
217	09:04:18	27.09	21
216	09:04:17	27.13	15
215	09:04:17	27.12	35
214	09:04:17	27.12	60
213	09:04:13	27.12	5
212	09:04:13	27.10	72
211	09:04:13	27.10	28
210	09:04:12	27.10	1
209	09:04:05	27.13	11
208	09:04:04	27.13	12
207	09:04:04	27.12	340
206	09:04:04	27.10	248
205	09:04:04	27.10	20
204	09:04:03	27.10	32
203	09:03:54	27.14	89
202	09:03:54	27.11	100
201	09:03:54	27.11	111
200	09:03:52	27.10	80
199	09:03:52	27.10	120
198	09:03:44	27.10	1
197	09:03:43	27.10	59
196	09:03:43	27.10	74
195	09:03:43	27.10	169
194	09:03:43	27.10	198
193	09:03:41	27.07	350
192	09:03:41	27.07	250
191	09:03:33	27.09	55
190	09:03:27	27.09	204
189	09:03:27	27.09	105
188	09:03:27	27.09	100
187	09:03:20	27.09	200
186	09:03:18	27.00	10
185	09:03:07	27.09	100
184	09:03:07	27.09	200
183	09:03:07	27.09	700
182	09:03:04	27.09	200
181	09:03:00	27.12	30
180	09:02:58	27.11	1
179	09:02:58	27.11	1021
178	09:02:55	27.10	109
177	09:02:55	27.10	250
176	09:02:46	27.17	154
175	09:02:45	27.17	153
174	09:02:45	27.14	147
173	09:02:45	27.14	100
172	09:02:38	27.18	1
171	09:02:38	27.18	116
170	09:02:38	27.17	5
169	09:02:37	27.15	10
168	09:02:37	27.13	154
167	09:02:24	27.14	1
166	09:02:21	27.14	18
165	09:02:20	27.14	154
164	09:02:16	27.14	111
163	09:02:15	27.10	245
162	09:02:15	27.10	40
161	09:02:15	27.10	40
160	09:02:13	27.08	138
159	09:02:13	27.08	20
158	09:02:11	27.08	30
157	09:02:11	27.01	50
156	09:02:11	27.07	347
155	09:02:11	27.02	50
154	09:02:11	27.02	332
153	09:02:11	27.01	50
152	09:02:11	27.01	104
151	09:02:06	27.01	239
150	09:02:06	26.99	20
149	09:02:06	27.00	140
148	09:02:06	27.00	300
147	09:01:58	27.01	100
146	09:01:58	27.01	45
145	09:01:58	27.01	5
144	09:01:56	27.02	100
143	09:01:56	27.02	183
142	09:01:56	27.02	67
141	09:01:56	27.01	50
140	09:01:54	27.01	135
139	09:01:54	27.00	192
138	09:01:54	27.00	8
137	09:01:48	27.00	1
136	09:01:48	27.00	65
135	09:01:48	27.00	27
134	09:01:46	27.00	20
133	09:01:41	27.00	3
132	09:01:40	26.99	105
131	09:01:38	27.00	150
130	09:01:33	27.02	1
129	09:01:33	27.02	14
128	09:01:33	27.02	4
127	09:01:31	27.00	4
126	09:01:31	27.00	875
125	09:01:31	26.99	117
124	09:01:31	26.98	8
123	09:01:22	26.98	1
122	09:01:22	26.98	5
121	09:01:17	26.98	104
120	09:01:02	26.95	200
119	09:00:58	26.98	3
118	09:00:35	26.98	1
117	09:00:35	26.98	1
116	09:00:35	26.98	180
115	09:00:34	26.98	20
114	09:00:34	26.79	50
113	09:00:26	27.02	185
112	09:00:26	27.00	1154
111	09:00:26	26.98	50
110	09:00:26	26.98	135
109	09:00:26	26.98	50
108	09:00:26	26.97	124
107	09:00:26	26.97	100
106	09:00:26	26.96	387
105	09:00:10	26.98	15
104	09:00:10	26.98	500
103	09:00:10	26.98	226
102	09:00:10	26.98	250
101	09:00:10	26.97	350
100	09:00:09	26.76	5
99	09:00:09	26.76	195
98	09:00:09	26.76	5
97	09:00:09	26.76	90
96	09:00:09	26.76	112
95	09:00:09	26.76	93
94	09:00:03	26.97	10
93	09:00:02	26.76	56
92	09:00:02	26.76	1
91	09:00:02	26.76	25
90	09:00:02	26.76	18
89	09:00:02	26.80	200
88	09:00:02	26.80	200
87	09:00:02	26.80	95
86	09:00:02	26.80	200
85	09:00:02	26.80	220
84	09:00:02	26.80	80
83	09:00:02	26.84	20
82	09:00:02	26.84	96
81	09:00:02	26.90	4
80	09:00:02	26.90	70
79	09:00:02	26.90	24
78	09:00:02	26.90	6
77	09:00:02	26.91	149
76	09:00:02	26.91	100
75	09:00:00	26.98	24
74	09:00:00	26.98	10
73	09:00:00	26.98	66
72	09:00:00	26.98	5
71	09:00:00	26.98	17
70	09:00:00	26.98	33
69	09:00:00	26.98	100
68	09:00:00	26.98	9
67	09:00:00	26.98	158
66	09:00:00	26.98	98
65	09:00:00	26.98	6
64	09:00:00	26.98	21
63	09:00:00	26.98	17
62	09:00:00	26.98	58
61	09:00:00	26.98	13
60	09:00:00	26.98	22
59	09:00:00	26.98	19
58	09:00:00	26.98	3
57	09:00:00	26.98	18
56	09:00:00	26.98	75
55	09:00:00	26.98	150
54	09:00:00	26.98	600
53	09:00:00	26.98	883
52	09:00:00	26.98	30
51	09:00:00	26.98	275
50	09:00:00	26.98	19
49	09:00:00	26.98	10
48	09:00:00	26.98	1
47	09:00:00	26.98	2
46	09:00:00	26.98	3
45	09:00:00	26.98	37
44	09:00:00	26.98	11
43	09:00:00	26.98	72
42	09:00:00	26.98	70
41	09:00:00	26.98	36
40	09:00:00	26.98	9
39	09:00:00	26.98	1
38	09:00:00	26.98	3
37	09:00:00	26.98	2
36	09:00:00	26.98	4
35	09:00:00	26.98	8
34	09:00:00	26.98	8
33	09:00:00	26.98	2
32	09:00:00	26.98	46
31	09:00:00	26.98	9
30	09:00:00	26.98	8
29	09:00:00	26.98	5
28	09:00:00	26.98	34
27	09:00:00	26.98	5
26	09:00:00	26.98	12
25	09:00:00	26.98	100
24	09:00:00	26.98	38
23	09:00:00	26.98	18
22	09:00:00	26.98	10
21	09:00:00	26.98	2
20	09:00:00	26.98	156
19	09:00:00	26.98	6
18	09:00:00	26.98	9
17	09:00:00	26.98	4
16	09:00:00	26.98	3
15	09:00:00	26.98	18
14	09:00:00	26.98	177
13	09:00:00	26.98	3
12	09:00:00	26.98	16
11	09:00:00	26.98	2
10	09:00:00	26.98	29
9	09:00:00	26.98	1
8	09:00:00	26.98	2
7	09:00:00	26.98	56
6	09:00:00	26.98	20
5	09:00:00	26.98	10
4	09:00:00	26.98	37
3	09:00:00	26.98	1
2	09:00:00	26.98	36
1	09:00:00	26.98	5
0	09:00:00	26.98	35

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
26.52	196	5,197.92	0.02 %
26.53	303	8,038.59	0.03 %
26.54	576	15,287.04	0.06 %
26.55	1796	47,683.80	0.20 %
26.56	1831	48,631.36	0.20 %
26.57	2591	68,842.87	0.29 %
26.58	3636	96,644.88	0.41 %
26.59	4734	125,877.06	0.53 %
26.60	10569	281,135.40	1.18 %
26.61	7771	206,786.31	0.87 %
26.62	4130	109,940.60	0.46 %
26.63	4401	117,198.63	0.49 %
26.64	999	26,613.36	0.11 %
26.65	3743	99,750.95	0.42 %
26.66	2908	77,527.28	0.33 %
26.67	446	11,894.82	0.05 %
26.68	2059	54,934.12	0.23 %
26.69	197	5,257.93	0.02 %
26.70	10307	275,196.90	1.15 %
26.71	1301	34,749.71	0.15 %
26.72	1673	44,702.56	0.19 %
26.74	102	2,727.48	0.01 %
26.75	897	23,994.75	0.10 %
26.76	14417	385,798.92	1.62 %
26.77	3814	102,100.78	0.43 %
26.78	6836	183,068.08	0.77 %
26.79	3366	90,175.14	0.38 %
26.80	24616	659,708.80	2.77 %
26.81	4141	111,020.21	0.47 %
26.82	9381	251,598.42	1.06 %
26.83	20035	537,539.05	2.25 %
26.84	11361	304,929.24	1.28 %
26.85	19686	528,569.10	2.22 %
26.86	30849	828,604.14	3.48 %
26.87	27519	739,435.53	3.10 %
26.88	29087	781,858.56	3.28 %
26.89	28012	753,242.68	3.16 %
26.90	20401	548,786.90	2.30 %
26.91	17144	461,345.04	1.94 %
26.92	19901	535,734.92	2.25 %
26.93	11000	296,230.00	1.24 %
26.94	7405	199,490.70	0.84 %
26.95	8291	223,442.45	0.94 %
26.96	4086	110,158.56	0.46 %
26.97	4431	119,504.07	0.50 %
26.98	8778	236,830.44	0.99 %
26.99	11820	319,021.80	1.34 %
27.00	45147	1,218,969.00	5.11 %
27.01	10793	291,518.93	1.22 %
27.02	8595	232,236.90	0.97 %
27.03	17332	468,483.96	1.96 %
27.04	7038	190,307.52	0.80 %
27.05	11828	319,947.40	1.34 %
27.06	4606	124,638.36	0.52 %
27.07	10965	296,822.55	1.24 %
27.08	11193	303,106.44	1.27 %
27.09	10165	275,369.85	1.15 %
27.10	16812	455,605.20	1.91 %
27.11	9136	247,676.96	1.04 %
27.12	3963	107,476.56	0.45 %
27.13	6004	162,888.52	0.68 %
27.14	6123	166,178.22	0.70 %
27.15	9456	256,730.40	1.08 %
27.16	4630	125,750.80	0.53 %
27.17	1810	49,177.70	0.21 %
27.18	7035	191,211.30	0.80 %
27.19	2582	70,204.58	0.29 %
27.20	12130	329,936.00	1.38 %
27.21	3481	94,718.01	0.40 %
27.22	13228	360,066.16	1.51 %
27.23	8160	222,196.80	0.93 %
27.24	7651	208,413.24	0.87 %
27.25	9202	250,754.50	1.05 %
27.26	6575	179,234.50	0.75 %
27.27	24410	665,660.70	2.79 %
27.28	6851	186,895.28	0.78 %
27.29	4303	117,428.87	0.49 %
27.30	7483	204,285.90	0.86 %
27.31	5641	154,055.71	0.65 %
27.32	5194	141,900.08	0.60 %
27.33	6270	171,359.10	0.72 %
27.34	2995	81,883.30	0.34 %
27.35	1585	43,349.75	0.18 %
27.36	9865	269,906.40	1.13 %
27.37	3266	89,390.42	0.37 %
27.38	4618	126,440.84	0.53 %
27.39	1237	33,881.43	0.14 %
27.40	19023	521,230.20	2.19 %
27.41	4801	131,595.41	0.55 %
27.42	5574	152,839.08	0.64 %
27.43	2488	68,245.84	0.29 %
27.44	1267	34,766.48	0.15 %
27.45	2678	73,511.10	0.31 %
27.46	1352	37,125.92	0.16 %
27.47	3791	104,138.77	0.44 %
27.48	1820	50,013.60	0.21 %
27.49	8010	220,194.90	0.92 %
27.50	9355	257,262.50	1.08 %
27.51	4219	116,064.69	0.49 %
27.52	1740	47,884.80	0.20 %
27.53	1778	48,948.34	0.21 %
27.54	5557	153,039.78	0.64 %
27.55	4441	122,349.55	0.51 %
27.56	5214	143,697.84	0.60 %
27.57	6909	190,481.13	0.80 %
27.58	7157	197,390.06	0.83 %
27.59	5431	149,841.29	0.63 %
27.60	10601	292,587.60	1.23 %
27.61	894	24,683.34	0.10 %
27.62	2595	71,673.90	0.30 %
27.63	768	21,219.84	0.09 %
27.64	113	3,123.32	0.01 %
27.65	899	24,857.35	0.10 %
Razem:	881376	23841632.62	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	133306.7	-0.48%	04-16
WIG20	3649.5	-0.45%	04-16
WIG20 Fut	3624.0	-0.55%	04-16
WIG20USD	1014.1	-0.77%	04-16
mWIG40	9178.1	-0.63%	04-16
sWIG80	30759.4	-0.24%	04-16

Notowania Świat
DJ30	48578.7	+0.24%	04-16
SPX500 Fut	7077.8	-0.01%	5:11
Nikkei	58930.9	-0.99%	4:35
DAX	24154.5	+0.36%	04-16
Ropa WTI	93.4	-1.32%	5:21
Złoto	4795.3	+0.09%	5:21

Notowania Waluty
EUR/PLN	4.23887	-0.02%	5:21
CHF/PLN	4.59334	-0.02%	5:21
USD/PLN	3.59971	+0.02%	5:21
EUR/USD	1.17756	-0.04%	5:21
GBP/USD	1.35167	-0.08%	5:21
USD/JPY	159.397	+0.15%	5:21

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
ATENDE	3.35	12.04%
MAXCOM	5.88	8.89%
INTERSPPL	0.42	8.81%
MOJ	1.74	8.75%
SKYLINE	1.34	7.20%
Więcej ...
IFCAPITAL	0.25	-95.25%
WOODPCKR	3.21	-9.83%
KRAKCHEM	0.34	-9.09%
DMGROUP	2.58	-7.86%
PURE	2.73	-7.46%
Więcej ...
Rośnie:		131 Spółek
Bez zmian:		51 Spółek
Spada:		171 Spółek
Obrót:		2,627,953,617 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015