Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp Czas Kurs Wolumen
88213:42:2326.1474.896
88113:42:2326.1474.846
88013:42:2326.1474.731
87913:42:0226.1474.583
87813:42:0226.1474.425
87713:42:0226.1474.185
87613:41:2726.1473.749
87513:41:2726.1473.749
87413:39:5126.1273.689
87313:39:2426.1473.654
87213:39:0526.1373.571
87113:39:0526.1273.29
87013:39:0526.1373.168
86913:39:0526.1473.053
86813:39:0526.1372.771
86713:39:0526.1372.421
86613:39:0526.1472.34
86513:39:0526.1472.208
86413:31:1426.1472.201
86313:31:1426.1472.192
86213:31:1426.1472.077
86113:31:1426.1471.962
86013:31:1426.1471.781
85913:31:1426.1471.701
85813:31:1426.1471.579
85713:31:1426.1671.479
85613:31:1426.1671.364
85513:31:1126.2071.201
85413:31:1426.1472.201
85313:31:1426.1472.192
85213:31:1426.1472.077
85113:31:1426.1471.962
85013:31:1426.1471.781
84913:31:1426.1471.701
84813:31:1426.1471.579
84713:31:1426.1671.479
84613:31:1426.1671.364
84513:31:1126.2071.201
84413:31:1426.1472.201
84313:31:1426.1472.192
84213:31:1426.1472.077
84113:31:1426.1471.962
84013:31:1426.1471.781
83913:31:1426.1471.701
83813:31:1426.1471.579
83713:31:1426.1671.479
83613:31:1426.1671.364
83513:31:1126.2071.201
83413:25:1426.2471.171
83313:25:1426.2471.171
83213:25:1426.2471.171
83113:25:1426.2471.171
83013:20:0226.2471.071
82913:20:0226.2471.071
82813:20:0226.2471.071
82713:20:0226.2471.071
82613:17:1226.2470.995
82513:16:0926.1870.994
82413:16:0926.1870.838
82313:16:0926.1870.994
82213:16:0926.1870.838
82113:16:0926.1870.994
82013:16:0926.1870.838
81913:16:0926.1870.994
81813:16:0926.1870.838
81713:12:2026.2070.638
81613:12:2026.1870.552
81513:12:2026.1870.364
81413:12:2026.2070.638
81313:12:2026.1870.552
81213:12:2026.1870.364
81113:10:1726.1869.638
81013:10:0526.1669.619
80913:10:1726.1869.638
80813:10:0526.1669.619
80713:10:1726.1869.638
80613:10:0526.1669.619
80513:10:1726.1869.638
80413:10:0526.1669.619
80313:09:5526.1569.519
80213:09:3526.1769.374
80113:09:1126.1769.304
80013:09:5526.1569.519
79913:09:3526.1769.374
79813:09:1126.1769.304
79713:08:3726.2369.254
79613:07:0026.1769.252
79513:07:0026.1969.085
79413:07:0026.1768.86
79313:07:0026.1768.691
79213:06:0526.1568.636
79113:06:0526.1568.635
79013:05:5526.2068.632
78913:07:0026.1769.252
78813:07:0026.1969.085
78713:07:0026.1768.86
78613:07:0026.1768.691
78513:06:0526.1568.636
78413:06:0526.1568.635
78313:05:5526.2068.632
78213:07:0026.1769.252
78113:07:0026.1969.085
78013:07:0026.1768.86
77913:07:0026.1768.691
77813:06:0526.1568.636
77713:06:0526.1568.635
77613:05:5526.2068.632
77513:07:0026.1769.252
77413:07:0026.1969.085
77313:07:0026.1768.86
77213:07:0026.1768.691
77113:06:0526.1568.636
77013:06:0526.1568.635
76913:05:5526.2068.632
76813:05:5526.2068.632
76713:04:1326.1668.282
76613:04:1326.1667.471
76513:04:1326.1668.282
76413:04:1326.1667.471
76313:02:2626.1667.441
76213:01:0626.2367.33
76113:01:0626.2367.329
76013:01:0326.1967.327
75913:01:0326.1967.277
75813:01:0626.2367.33
75713:01:0626.2367.329
75613:01:0326.1967.327
75513:01:0326.1967.277
75412:56:2726.2167.104
75312:56:2726.2166.952
75212:56:2726.2166.95
75112:56:2726.2266.835
75012:56:2726.2266.702
74912:56:0326.2466.652
74812:56:0326.2466.651
74712:56:0326.2466.623
74612:56:0326.2366.553
74512:56:0326.2266.42
74412:56:0326.2266.305
74312:56:0326.2165.555
74212:56:0326.2065.399
74112:56:0326.2065.349
74012:48:4926.2065.171
73912:48:4926.2065.17
73812:48:4926.2065.171
73712:48:4926.2065.17
73612:48:4926.2065.171
73512:48:4926.2065.17
73412:48:4926.2065.171
73312:48:4926.2065.17
73212:41:5326.2065.169
73112:41:5326.2065.169
73012:41:5326.2065.169
72912:41:5326.2065.169
72812:41:5326.2065.169
72712:41:5326.2065.169
72612:40:5426.2065.156
72512:40:5426.1965.049
72412:40:1126.1765.043
72312:40:1126.1764.871
72212:40:1126.1765.043
72112:40:1126.1764.871
72012:33:4926.1164.756
71912:33:4926.1464.639
71812:33:4926.1464.191
71712:33:4926.1463.94
71612:33:4626.1763.84
71512:33:4626.1763.74
71412:33:4626.1863.558
71312:31:2126.1663.443
71212:31:2126.1663.443
71112:31:2026.1563.323
71012:31:2026.1563.3
70912:31:2026.1563.097
70812:31:2026.1462.933
70712:28:0426.1062.767
70612:28:0426.1062.667
70512:28:0426.1062.662
70412:27:5826.1062.632
70312:27:5626.1062.622
70212:27:5626.1062.621
70112:28:0426.1062.767
70012:28:0426.1062.667
69912:28:0426.1062.662
69812:27:5826.1062.632
69712:27:5626.1062.622
69612:27:5626.1062.621
69512:26:1326.1062.62
69412:26:1326.1062.62
69312:26:1326.1062.62
69212:26:1326.1062.62
69112:19:3726.1262.612
69012:19:3726.1262.612
68912:17:1126.1862.595
68812:17:1126.1862.495
68712:17:1126.1962.493
68612:17:1126.1962.491
68512:17:1126.1962.476
68412:17:1126.1762.42
68312:17:1126.1562.12
68212:17:1126.1561.92
68112:15:0926.1561.749
68012:15:0926.1561.749
67912:13:5326.1561.747
67812:13:5326.1561.747
67712:13:5326.1561.747
67612:13:5326.1561.747
67512:11:1826.1561.637
67412:11:1826.1561.637
67312:11:1826.1561.637
67212:09:1126.1061.62
67112:09:1126.1061.464
67012:09:1126.1160.714
66912:09:1126.1360.619
66812:09:1126.1160.519
66712:09:1126.1360.365
66612:09:1126.1460.318
66512:09:1126.1460.283
66412:09:0126.2360.272
66312:09:0126.2560.271
66212:09:0126.1860.27
66112:09:0126.2060.027
66012:09:0126.2260.016
65912:09:0126.2459.963
65812:09:0126.2559.884
65712:09:0126.2559.754
65612:09:0126.2360.272
65512:09:0126.2560.271
65412:09:0126.1860.27
65312:09:0126.2060.027
65212:09:0126.2260.016
65112:09:0126.2459.963
65012:09:0126.2559.884
64912:09:0126.2559.754
64812:09:0126.2360.272
64712:09:0126.2560.271
64612:09:0126.1860.27
64512:09:0126.2060.027
64412:09:0126.2260.016
64312:09:0126.2459.963
64212:09:0126.2559.884
64112:09:0126.2559.754
64012:09:0126.2360.272
63912:09:0126.2560.271
63812:09:0126.1860.27
63712:09:0126.2060.027
63612:09:0126.2260.016
63512:09:0126.2459.963
63412:09:0126.2559.884
63312:09:0126.2559.754
63212:06:4226.2559.739
63112:06:4226.2559.739
63012:05:3926.2659.729
62912:05:3926.2659.694
62812:05:3926.2659.729
62712:05:3926.2659.694
62612:05:3926.2659.729
62512:05:3926.2659.694
62412:05:3926.2659.729
62312:05:3926.2659.694
62212:03:5826.2759.625
62112:03:5826.2759.496
62012:03:5826.2759.625
61912:03:5826.2759.496
61812:03:5326.2759.485
61712:03:5326.2759.452
61612:03:5326.2759.295
61512:03:5826.2759.625
61412:03:5826.2759.496
61312:03:5326.2759.485
61212:03:5326.2759.452
61112:03:5326.2759.295
61012:03:5826.2759.625
60912:03:5826.2759.496
60812:03:5326.2759.485
60712:03:5326.2759.452
60612:03:5326.2759.295
60512:01:4026.2759.239
60412:01:4026.2759.238
60312:01:4026.2859.18
60212:01:2326.3459.124
60112:01:2326.3459.074
60012:00:2026.2859.024
59911:59:5826.2858.984
59811:59:5126.2958.964
59711:59:5126.2958.904
59611:59:5826.2858.984
59511:59:5126.2958.964
59411:59:5126.2958.904
59311:59:5826.2858.984
59211:59:5126.2958.964
59111:59:5126.2958.904
59011:59:5826.2858.984
58911:59:5126.2958.964
58811:59:5126.2958.904
58711:58:0026.3058.864
58611:58:0026.3058.401
58511:58:0026.3058.329
58411:58:0026.3058.214
58311:58:0026.3058.864
58211:58:0026.3058.401
58111:58:0026.3058.329
58011:58:0026.3058.214
57911:54:4426.3558.174
57811:54:4426.3558.129
57711:54:4426.3558.174
57611:54:4426.3558.129
57511:53:2226.3557.936
57411:53:2226.3557.886
57311:53:2226.3557.936
57211:53:2226.3557.886
57111:50:4126.3057.836
57011:50:4126.3057.829
56911:50:4126.3057.779
56811:48:4126.3057.736
56711:48:1726.3357.636
56611:48:1726.3357.508
56511:48:1726.3357.636
56411:48:1726.3357.508
56311:48:0526.3757.365
56211:48:0526.3757.364
56111:47:2426.3557.335
56011:47:2426.3557.131
55911:47:2226.3557.101
55811:46:2526.3557.096
55711:46:2526.3557.001
55611:46:2526.3456.961
55511:46:2526.3356.928
55411:46:2526.3256.828
55311:46:2526.3256.633
55211:46:2526.3056.533
55111:45:1826.2656.033
55011:45:1826.2656.033
54911:45:1826.2656.033
54811:45:1826.2656.033
54711:41:0126.2656.018
54611:39:0426.2856.011
54511:39:0426.2856.001
54411:39:0426.2855.902
54311:39:0026.3455.901
54211:39:0026.3455.9
54111:39:0426.2856.011
54011:39:0426.2856.001
53911:39:0426.2855.902
53811:39:0026.3455.901
53711:39:0026.3455.9
53611:39:0426.2856.011
53511:39:0426.2856.001
53411:39:0426.2855.902
53311:39:0026.3455.901
53211:39:0026.3455.9
53111:39:0426.2856.011
53011:39:0426.2856.001
52911:39:0426.2855.902
52811:39:0026.3455.901
52711:39:0026.3455.9
52611:39:0426.2856.011
52511:39:0426.2856.001
52411:39:0426.2855.902
52311:39:0026.3455.901
52211:39:0026.3455.9
52111:31:1426.3455.898
52011:31:1126.3455.894
51911:31:1126.3455.884
51811:31:0226.2755.88
51711:30:5826.2755.869
51611:30:5826.2755.868
51511:30:5526.2755.857
51411:30:5326.2755.846
51311:30:5026.2755.835
51211:30:5026.2755.834
51111:30:4826.2755.823
51011:30:4626.2755.812
50911:30:4626.2755.811
50811:30:4326.2755.8
50711:30:4126.2755.789
50611:30:4126.2755.788
50511:30:3926.2755.777
50411:30:3726.2755.766
50311:30:3726.2755.765
50211:30:3526.2755.754
50111:30:3526.3455.743
50011:30:3326.2755.736
49911:30:3326.2755.735
49811:30:3126.2755.724
49711:30:3126.2755.723
49611:30:2826.2755.712
49511:28:0926.3455.702
49411:24:3526.3055.663
49311:24:3526.3055.343
49211:24:3526.3055.169
49111:24:3526.3055.663
49011:24:3526.3055.343
48911:24:3526.3055.169
48811:24:3526.3055.663
48711:24:3526.3055.343
48611:24:3526.3055.169
48511:22:1026.2454.867
48411:22:0726.2454.851
48311:22:0726.2454.804
48211:21:0626.2454.803
48111:21:0626.2454.802
48011:20:0526.3054.764
47911:20:0526.3054.503
47811:20:0526.3054.386
47711:20:0526.3054.206
47611:20:0526.3054.074
47511:18:0626.2054.014
47411:16:3326.2154.006
47311:16:3326.2153.955
47211:16:3026.2653.823
47111:16:3026.2553.723
47011:16:3026.2553.677
46911:16:3026.2551.666
46811:16:3026.2651.474
46711:15:5326.2751.385
46611:15:5326.2751.277
46511:15:5326.2751.228
46411:16:3326.2154.006
46311:16:3326.2153.955
46211:16:3026.2653.823
46111:16:3026.2553.723
46011:16:3026.2553.677
45911:16:3026.2551.666
45811:16:3026.2651.474
45711:15:5326.2751.385
45611:15:5326.2751.277
45511:15:5326.2751.228
45411:16:3326.2154.006
45311:16:3326.2153.955
45211:16:3026.2653.823
45111:16:3026.2553.723
45011:16:3026.2553.677
44911:16:3026.2551.666
44811:16:3026.2651.474
44711:15:5326.2751.385
44611:15:5326.2751.277
44511:15:5326.2751.228
44411:16:3326.2154.006
44311:16:3326.2153.955
44211:16:3026.2653.823
44111:16:3026.2553.723
44011:16:3026.2553.677
43911:16:3026.2551.666
43811:16:3026.2651.474
43711:15:5326.2751.385
43611:15:5326.2751.277
43511:15:5326.2751.228
43411:15:5326.2751.385
43311:15:5326.2751.277
43211:15:5326.2751.228
43111:15:1826.3851.219
43011:15:1826.3851.219
42911:11:0826.2751.184
42811:10:2226.2751.134
42711:10:2226.2751.134
42611:09:0026.2751.094
42511:08:5326.3351.093
42411:08:5326.3350.909
42311:08:5326.3550.795
42211:08:5026.3650.328
42111:08:5026.3750.106
42011:08:5026.3849.992
41911:08:5026.4049.892
41811:07:5926.4049.832
41711:07:5926.4048.751
41611:07:5926.4048.693
41511:07:5926.4048.623
41411:07:5926.4048.583
41311:07:5926.4048.326
41211:07:5926.3948.133
41111:07:5926.3947.902
41011:07:5926.3946.902
40911:07:5926.3946.793
40811:07:5926.3946.652
40711:07:5926.3946.562
40611:07:5926.3946.512
40511:07:5926.3846.263
40411:07:5926.3846.149
40311:07:5926.3846.07
40211:07:5926.3745.07
40111:07:5926.3744.917
40011:07:5926.3744.718
39911:07:5926.3544.397
39811:07:5926.3544.097
39711:07:5926.3542.062
39611:07:5926.3541.892
39511:07:5926.3441.753
39411:07:5926.3441.639
39311:07:5926.3441.59
39211:07:5926.3341.54
39111:07:5926.3241.388
39011:07:5926.3141.288
38911:07:5926.3141.263
38811:03:1626.3141.148
38711:03:1626.3141.148
38611:01:2226.3141.098
38510:58:2126.2041.049
38410:58:2126.2040.905
38310:58:2126.2041.049
38210:58:2126.2040.905
38110:57:1726.2040.87
38010:57:1726.2039.603
37910:57:1726.2039.589
37810:57:1726.2037.789
37710:57:1726.2236.708
37610:57:1726.2336.704
37510:57:1726.2336.559
37410:56:1226.2236.385
37310:54:4726.2336.384
37210:54:4726.1836.269
37110:54:4726.1936.169
37010:54:4726.1935.704
36910:54:4726.2035.463
36810:54:4726.2035.313
36710:54:4726.2235.196
36610:54:4726.2235.081
36510:54:4726.2334.952
36410:54:4726.2334.856
36310:54:4726.2434.5
36210:54:4726.2534.144
36110:54:4726.2634.065
36010:54:4726.2734.055
35910:54:4726.2733.98
35810:54:4726.2733.867
35710:54:0926.2733.741
35610:54:0926.2833.696
35510:54:0926.2833.676
35410:53:2126.3033.641
35310:53:2126.3032.488
35210:53:2126.3032.01
35110:53:2126.3031.407
35010:53:2126.2931.307
34910:53:2126.2930.791
34810:53:2126.2730.554
34710:53:2126.2730.33
34610:53:2126.3033.641
34510:53:2126.3032.488
34410:53:2126.3032.01
34310:53:2126.3031.407
34210:53:2126.2931.307
34110:53:2126.2930.791
34010:53:2126.2730.554
33910:53:2126.2730.33
33810:48:3326.2730.049
33710:48:3326.2730.042
33610:48:3326.2630.041
33510:48:3326.2730.049
33410:48:3326.2730.042
33310:48:3326.2630.041
33210:46:4626.2629.994
33110:46:4626.2629.994
33010:44:3726.2629.991
32910:44:3726.2629.379
32810:44:3726.2629.141
32710:43:2426.2028.991
32610:43:2426.2028.925
32510:43:2426.2028.463
32410:43:2426.2028.991
32310:43:2426.2028.925
32210:43:2426.2028.463
32110:40:4626.1928.462
32010:40:4626.1927.999
31910:40:4626.1827.819
31810:40:4626.1927.734
31710:40:4626.2027.671
31610:40:2026.2027.634
31510:40:2026.2127.554
31410:39:2626.2027.534
31310:39:2626.2027.181
31210:38:2826.2327.034
31110:38:2826.2326.848
31010:37:5726.2026.748
30910:37:5726.2126.736
30810:37:5726.2126.67
30710:37:5726.2326.314
30610:37:5726.2426.258
30510:38:2826.2327.034
30410:38:2826.2326.848
30310:37:5726.2026.748
30210:37:5726.2126.736
30110:37:5726.2126.67
30010:37:5726.2326.314
29910:37:5726.2426.258
29810:38:2826.2327.034
29710:38:2826.2326.848
29610:37:5726.2026.748
29510:37:5726.2126.736
29410:37:5726.2126.67
29310:37:5726.2326.314
29210:37:5726.2426.258
29110:38:2826.2327.034
29010:38:2826.2326.848
28910:37:5726.2026.748
28810:37:5726.2126.736
28710:37:5726.2126.67
28610:37:5726.2326.314
28510:37:5726.2426.258
28410:37:5726.2026.748
28310:37:5726.2126.736
28210:37:5726.2126.67
28110:37:5726.2326.314
28010:37:5726.2426.258
27910:31:2326.2026.248
27810:31:2326.2026.238
27710:31:2326.2026.218
27610:30:4326.2926.208
27510:30:4326.2925.961
27410:30:4226.2925.652
27310:30:4226.2925.485
27210:30:4226.2925.161
27110:25:3726.2724.761
27010:25:3726.2724.347
26910:25:3726.2724.309
26810:25:3726.2724.761
26710:25:3726.2724.347
26610:25:3726.2724.309
26510:24:5626.2724.211
26410:24:5626.2724.21
26310:23:2326.2724.173
26210:21:3126.2224.135
26110:21:3126.2224.135
26010:21:3126.2224.135
25910:21:3126.2224.135
25810:19:5926.2124.024
25710:19:5926.2124.024
25610:19:5926.2124.024
25510:17:5726.2123.924
25410:17:5726.2123.799
25310:17:5726.2123.765
25210:17:5726.2123.749
25110:17:5726.2323.65
25010:17:5726.2423.592
24910:17:5726.2523.436
24810:17:2926.2623.265
24710:17:2926.2623.264
24610:16:4626.2923.262
24510:16:4626.2923.261
24410:16:3126.2623.251
24310:16:3126.2623.25
24210:16:4626.2923.262
24110:16:4626.2923.261
24010:16:3126.2623.251
23910:16:3126.2623.25
23810:16:4626.2923.262
23710:16:4626.2923.261
23610:16:3126.2623.251
23510:16:3126.2623.25
23410:12:0026.2923.245
23310:12:0026.2923.182
23210:11:1826.2723.145
23110:11:1826.2722.954
23010:11:0126.3122.945
22910:10:2126.2722.943
22810:08:0526.2422.942
22710:08:0526.2522.738
22610:08:0526.2622.538
22510:08:0526.2622.293
22410:08:0526.2921.937
22310:06:4626.2921.747
22210:05:0626.3121.737
22110:03:3926.3121.637
22010:03:3926.3121.637
21910:03:1726.3121.387
21810:03:1726.3121.347
21710:02:5626.3021.161
21610:02:5626.3021.081
21510:01:3926.3520.975
21410:01:3926.3420.784
21310:01:3926.3420.684
21210:01:3926.3320.675
21110:00:4026.3120.575
21010:00:3626.3120.55
20909:58:0626.3320.525
20809:57:3026.3420.325
20709:56:1026.3520.245
20609:56:1026.3620.065
20509:56:1026.3619.898
20409:56:1026.3619.3
20309:56:1026.3519.059
20209:56:1026.3518.936
20109:56:1026.3518.736
20009:56:1026.3520.245
19909:56:1026.3620.065
19809:56:1026.3619.898
19709:56:1026.3619.3
19609:56:1026.3519.059
19509:56:1026.3518.936
19409:56:1026.3518.736
19309:56:1026.3520.245
19209:56:1026.3620.065
19109:56:1026.3619.898
19009:56:1026.3619.3
18909:56:1026.3519.059
18809:56:1026.3518.936
18709:56:1026.3518.736
18609:56:1026.3520.245
18509:56:1026.3620.065
18409:56:1026.3619.898
18309:56:1026.3619.3
18209:56:1026.3519.059
18109:56:1026.3518.936
18009:56:1026.3518.736
17909:54:0726.3518.454
17809:54:0726.3518.386
17709:54:0726.3318.377
17609:54:0726.3316.877
17509:53:0226.3316.806
17409:53:0226.3316.806
17309:53:0226.3316.806
17209:53:0226.3316.806
17109:51:0226.2716.796
17009:50:5726.3316.746
16909:50:5726.3316.745
16809:44:5426.2516.727
16709:44:5426.2516.726
16609:44:4026.3516.723
16509:44:4026.3516.582
16409:44:4026.3316.482
16309:44:4026.3316.442
16209:44:4026.3316.242
16109:44:4026.3316.092
16009:44:4026.3315.992
15909:44:4026.3015.96
15809:44:5426.2516.727
15709:44:5426.2516.726
15609:44:4026.3516.723
15509:44:4026.3516.582
15409:44:4026.3316.482
15309:44:4026.3316.442
15209:44:4026.3316.242
15109:44:4026.3316.092
15009:44:4026.3315.992
14909:44:4026.3015.96
14809:41:4426.2515.872
14709:40:5926.2515.849
14609:40:3726.2515.848
14509:40:0326.3015.845
14409:40:0326.3015.73
14309:39:2926.3315.726
14209:36:2226.2415.714
14109:36:2226.2415.714
14009:36:1526.2415.712
13909:35:4326.2415.71
13809:35:4326.2615.69
13709:35:4326.2415.71
13609:35:4326.2615.69
13509:33:2926.2715.66
13409:33:2926.2715.66
13309:32:2526.2615.493
13209:32:2526.2615.443
13109:32:1526.3315.153
13009:32:1526.3614.98
12909:32:1526.3514.786
12809:32:1526.3514.742
12709:32:1526.3514.542
12609:32:1526.3414.442
12509:32:1526.3414.218
12409:32:1526.3412.942
12309:32:1526.3411.462
12209:32:1526.3311.389
12109:32:1526.3311.289
12009:32:1526.3311.284
11909:32:1526.3311.184
11809:32:1526.3211.132
11709:30:5726.339.218
11609:30:5726.339.193
11509:30:1326.279.162
11409:29:5826.339.161
11309:29:1726.279.141
11209:29:1726.279.035
11109:29:1726.279.024
11009:27:3226.338.985
10909:27:3226.338.984
10809:27:3226.338.976
10709:21:3326.348.966
10609:21:3326.348.965
10509:20:5026.278.948
10409:20:5026.288.88
10309:20:5026.308.877
10209:19:4826.348.837
10109:19:4126.288.832
10009:19:1826.288.782
9909:19:0226.348.778
9809:18:5526.298.774
9709:18:5526.298.704
9609:18:5126.308.663
9509:18:5126.298.487
9409:18:5126.298.486
9309:18:2326.308.485
9209:18:2326.308.385
9109:18:2326.308.247
9009:18:2326.308.241
8909:18:2326.318.047
8809:17:1226.308.046
8709:16:1026.307.946
8609:15:3226.397.884
8509:15:2726.307.883
8409:15:2726.297.783
8309:15:2726.297.683
8209:15:2726.277.68
8109:15:2726.267.58
8009:15:2726.257.33
7909:15:2726.237.328
7809:15:2726.217.308
7709:15:2726.227.17
7609:15:2726.227.154
7509:15:2726.227.055
7409:15:2726.226.854
7309:15:2726.226.716
7209:15:2726.206.055
7109:15:2726.206.035
7009:14:4326.155.975
6909:14:4326.155.92
6809:14:4326.155.918
6709:14:4326.135.909
6609:14:4326.075.798
6509:14:4326.085.659
6409:14:4326.075.543
6309:14:4326.055.043
6209:14:4326.054.903
6109:14:4326.044.703
6009:09:3126.044.698
5909:08:5626.054.517
5809:08:5526.004.516
5709:08:5526.014.349
5609:08:5526.034.324
5509:05:3725.984.304
5409:05:3725.984.159
5309:05:3725.994.155
5209:05:3226.134.153
5109:05:1226.134.148
5009:04:2926.134.138
4909:03:1326.014.128
4809:03:1326.003.965
4709:02:5525.993.384
4609:02:5526.013.244
4509:02:5526.043.095
4409:02:5526.052.915
4309:02:0726.152.777
4209:01:5826.132.776
4109:01:5826.132.725
4009:00:5226.132.716
3909:00:3826.102.715
3809:00:1826.082.713
3709:00:1826.082.712
3609:00:1826.052.323
3509:00:1826.002.321
3409:00:1826.002.172
3309:00:1625.892.123
3209:00:1625.892.12
3109:00:1625.891.82
3009:00:1625.890.82
2909:00:1625.890.709
2809:00:1126.000.689
2709:00:1025.920.688
2609:00:0125.920.598
2509:00:0125.920.588
2409:00:0125.920.538
2309:00:0125.920.509
2209:00:0125.920.463
2109:00:0125.920.42
2009:00:0125.920.413
1909:00:0125.920.402
1809:00:0125.920.382
1709:00:0125.920.286
1609:00:0125.920.264
1509:00:0125.920.188
1409:00:0125.920.164
1309:00:0125.920.149
1209:00:0125.920.145
1109:00:0125.920.144
1009:00:0125.920.125
909:00:0125.920.107
809:00:0125.920.091
709:00:0125.920.071
609:00:0125.920.07
509:00:0125.920.06
409:00:0125.920.058
309:00:0125.920.057
209:00:0125.920.056
109:00:0125.920.053
009:00:0125.920.05
Historia Transakcji spółki - JSW
Lp Wolumen Wartość %
25.897.592196.560.02 %
25.927.139185.040.02 %
25.988.463219.870.02 %
25.997.539195.940.02 %
26.0013.663355.240.04 %
26.0111.721304.860.03 %
26.034.324112.550.01 %
26.0412.496325.400.03 %
26.0519.701513.210.05 %
26.0711.341295.660.03 %
26.0811.084289.070.03 %
26.101128.22129,446.573.02 %
26.11185.9894,856.170.50 %
26.12272.2037,109.940.73 %
26.13439.4811,483.611.18 %
26.142773.20272,491.507.45 %
26.151577.86941,261.274.24 %
26.161172.83830,681.443.15 %
26.171554.39640,678.544.18 %
26.181621.52842,451.604.36 %
26.19954.12524,988.532.57 %
26.203000.2978,607.608.07 %
26.211167.60630,602.953.14 %
26.22781.18520,482.672.10 %
26.231203.74431,574.213.24 %
26.241644.75243,158.294.43 %
26.251677.50144,034.404.52 %
26.261722.43545,231.144.65 %
26.274098.326107,663.0211.06 %
26.281287.57633,837.503.48 %
26.291003.73226,388.112.71 %
26.301965.38951,689.735.31 %
26.31385.80710,150.581.04 %
26.32165.9814,368.620.45 %
26.33900.96923,722.512.44 %
26.341288.6733,943.573.49 %
26.351449.55638,195.803.92 %
26.36302.367,970.210.82 %
26.37299.547,898.870.81 %
26.38290.9127,674.260.79 %
26.39337.348,902.400.91 %
26.40342.79,047.280.93 %
Razem:37111.285973586.327100 %
GPWŚwiatWaluty
 Notowania GPW
WIG144782.6+0.09%13:44
WIG203868.9+0.45%13:59
WIG20 Fut3837.0+0.24%13:44
WIG20USD1016.6+0.13%13:44
mWIG409954.2-0.56%13:44
sWIG8030619.2+0.12%13:44
 Notowania Świat
US Blue Chip52089.0-0.20%13:59
S&P500 Fut7522.2-0.31%13:49
Nikkei66115.6-0.18%8:45
DAX25052.8+0.17%13:43
Ropa WTI87.3+3.55%13:59
Złoto4122.8+1.10%13:59
 Notowania Waluty
EUR/PLN4.33105+0.06%13:59
CHF/PLN4.672330.00%13:59
USD/PLN3.79707+0.01%13:59
EUR/USD1.14063+0.05%13:59
GBP/USD1.33675-0.08%13:59
USD/JPY163.079-0.06%13:59
Forum
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]
» Prośba o dodanie spółki ... [1]
» Dlaczego nie ma pelnego arkusza... [6]
» Compremum brak arkusza zleceń [2]
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
Wzrosty Spadki Staty
NOVAVISGR 0.72 8.77%
EDINVEST 8.76 7.35%
ONDE 9.32 7.13%
PGE 10.14 6.68%
URTESTE 45.90 6.00%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl