Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
1292	12:38:47	24.35	87.41
1291	12:38:47	24.35	87.36
1290	12:38:47	24.39	87.307
1289	12:38:47	24.39	87.245
1288	12:38:47	24.35	87.41
1287	12:38:47	24.35	87.36
1286	12:38:47	24.39	87.307
1285	12:38:47	24.39	87.245
1284	12:37:28	24.39	87.222
1283	12:37:28	24.39	87.156
1282	12:37:28	24.38	87.132
1281	12:36:27	24.39	87.122
1280	12:35:41	24.39	87.114
1279	12:35:41	24.36	87.109
1278	12:35:41	24.35	87.098
1277	12:35:40	24.35	86.998
1276	12:35:28	24.32	86.993
1275	12:35:28	24.31	86.992
1274	12:35:28	24.32	86.808
1273	12:35:28	24.35	86.758
1272	12:35:24	24.33	86.753
1271	12:35:24	24.33	86.653
1270	12:35:24	24.33	86.636
1269	12:35:24	24.33	86.631
1268	12:35:14	24.32	86.626
1267	12:35:14	24.31	86.336
1266	12:35:14	24.31	85.999
1265	12:35:14	24.29	85.836
1264	12:35:14	24.29	85.529
1263	12:35:41	24.39	87.114
1262	12:35:41	24.36	87.109
1261	12:35:41	24.35	87.098
1260	12:35:40	24.35	86.998
1259	12:35:28	24.32	86.993
1258	12:35:28	24.31	86.992
1257	12:35:28	24.32	86.808
1256	12:35:28	24.35	86.758
1255	12:35:24	24.33	86.753
1254	12:35:24	24.33	86.653
1253	12:35:24	24.33	86.636
1252	12:35:24	24.33	86.631
1251	12:35:14	24.32	86.626
1250	12:35:14	24.31	86.336
1249	12:35:14	24.31	85.999
1248	12:35:14	24.29	85.836
1247	12:35:14	24.29	85.529
1246	12:35:41	24.39	87.114
1245	12:35:41	24.36	87.109
1244	12:35:41	24.35	87.098
1243	12:35:40	24.35	86.998
1242	12:35:28	24.32	86.993
1241	12:35:28	24.31	86.992
1240	12:35:28	24.32	86.808
1239	12:35:28	24.35	86.758
1238	12:35:24	24.33	86.753
1237	12:35:24	24.33	86.653
1236	12:35:24	24.33	86.636
1235	12:35:24	24.33	86.631
1234	12:35:14	24.32	86.626
1233	12:35:14	24.31	86.336
1232	12:35:14	24.31	85.999
1231	12:35:14	24.29	85.836
1230	12:35:14	24.29	85.529
1229	12:35:41	24.39	87.114
1228	12:35:41	24.36	87.109
1227	12:35:41	24.35	87.098
1226	12:35:40	24.35	86.998
1225	12:35:28	24.32	86.993
1224	12:35:28	24.31	86.992
1223	12:35:28	24.32	86.808
1222	12:35:28	24.35	86.758
1221	12:35:24	24.33	86.753
1220	12:35:24	24.33	86.653
1219	12:35:24	24.33	86.636
1218	12:35:24	24.33	86.631
1217	12:35:14	24.32	86.626
1216	12:35:14	24.31	86.336
1215	12:35:14	24.31	85.999
1214	12:35:14	24.29	85.836
1213	12:35:14	24.29	85.529
1212	12:34:52	24.29	85.497
1211	12:34:52	24.29	85.497
1210	12:33:59	24.29	85.492
1209	12:33:53	24.29	85.487
1208	12:33:15	24.29	85.482
1207	12:33:15	24.29	85.482
1206	12:32:58	24.25	85.462
1205	12:32:58	24.25	85.38
1204	12:32:58	24.25	85.193
1203	12:32:13	24.30	85.116
1202	12:32:13	24.30	85.098
1201	12:31:41	24.24	84.979
1200	12:31:29	24.30	84.95
1199	12:31:41	24.24	84.979
1198	12:31:29	24.30	84.95
1197	12:31:41	24.24	84.979
1196	12:31:29	24.30	84.95
1195	12:31:41	24.24	84.979
1194	12:31:29	24.30	84.95
1193	12:29:43	24.25	84.93
1192	12:29:43	24.25	84.769
1191	12:29:43	24.25	84.93
1190	12:29:43	24.25	84.769
1189	12:25:55	24.24	84.746
1188	12:25:55	24.24	84.561
1187	12:25:55	24.24	84.551
1186	12:25:47	24.25	84.494
1185	12:25:47	24.25	84.484
1184	12:25:47	24.28	84.475
1183	12:25:36	24.28	84.471
1182	12:25:36	24.28	84.448
1181	12:21:55	24.28	84.375
1180	12:21:55	24.28	84.325
1179	12:21:55	24.28	84.154
1178	12:21:55	24.28	84.375
1177	12:21:55	24.28	84.325
1176	12:21:55	24.28	84.154
1175	12:21:55	24.28	84.375
1174	12:21:55	24.28	84.325
1173	12:21:55	24.28	84.154
1172	12:21:55	24.28	84.375
1171	12:21:55	24.28	84.325
1170	12:21:55	24.28	84.154
1169	12:21:55	24.28	84.375
1168	12:21:55	24.28	84.325
1167	12:21:55	24.28	84.154
1166	12:21:55	24.28	84.375
1165	12:21:55	24.28	84.325
1164	12:21:55	24.28	84.154
1163	12:21:03	24.33	84.104
1162	12:21:01	24.28	84.063
1161	12:20:36	24.34	84.013
1160	12:20:05	24.30	84.009
1159	12:20:05	24.30	83.959
1158	12:20:36	24.34	84.013
1157	12:20:05	24.30	84.009
1156	12:20:05	24.30	83.959
1155	12:16:29	24.34	83.944
1154	12:11:58	24.32	83.943
1153	12:11:58	24.31	83.772
1152	12:11:58	24.30	83.702
1151	12:11:57	24.29	83.643
1150	12:11:58	24.32	83.943
1149	12:11:58	24.31	83.772
1148	12:11:58	24.30	83.702
1147	12:11:57	24.29	83.643
1146	12:11:58	24.32	83.943
1145	12:11:58	24.31	83.772
1144	12:11:58	24.30	83.702
1143	12:11:57	24.29	83.643
1142	12:11:58	24.32	83.943
1141	12:11:58	24.31	83.772
1140	12:11:58	24.30	83.702
1139	12:11:57	24.29	83.643
1138	12:11:58	24.32	83.943
1137	12:11:58	24.31	83.772
1136	12:11:58	24.30	83.702
1135	12:11:57	24.29	83.643
1134	12:11:58	24.32	83.943
1133	12:11:58	24.31	83.772
1132	12:11:58	24.30	83.702
1131	12:11:57	24.29	83.643
1130	12:10:51	24.29	83.439
1129	12:10:28	24.27	83.383
1128	12:10:28	24.27	83.042
1127	12:10:28	24.27	82.962
1126	12:10:28	24.27	82.652
1125	12:10:08	24.27	82.65
1124	12:10:08	24.27	82.65
1123	12:08:10	24.27	82.647
1122	12:08:10	24.27	82.647
1121	12:08:10	24.27	82.647
1120	12:08:10	24.27	82.647
1119	12:07:34	24.21	82.642
1118	12:07:34	24.21	82.391
1117	12:06:42	24.28	82.295
1116	12:06:42	24.28	82.276
1115	12:06:42	24.28	82.295
1114	12:06:42	24.28	82.276
1113	12:06:15	24.21	82.24
1112	12:04:41	24.28	82.16
1111	12:04:41	24.28	82.16
1110	12:02:54	24.19	82.155
1109	12:02:54	24.19	82.14
1108	12:00:06	24.27	82.137
1107	12:00:06	24.27	81.794
1106	12:00:06	24.27	81.464
1105	12:00:06	24.27	81.125
1104	12:00:06	24.27	80.816
1103	12:00:06	24.20	80.634
1102	12:00:06	24.20	79.452
1101	12:00:06	24.21	79.421
1100	12:00:06	24.21	79.234
1099	12:00:06	24.21	79.234
1098	11:57:30	24.24	79.034
1097	11:57:27	24.22	78.988
1096	11:57:27	24.23	78.279
1095	11:57:27	24.24	78.269
1094	11:57:27	24.24	78.246
1093	11:57:27	24.24	78.059
1092	11:57:00	24.27	78.009
1091	11:57:00	24.27	77.593
1090	11:57:00	24.27	77.592
1089	11:57:00	24.27	78.009
1088	11:57:00	24.27	77.593
1087	11:57:00	24.27	77.592
1086	11:56:57	24.28	77.565
1085	11:56:41	24.28	77.505
1084	11:55:56	24.28	77.292
1083	11:55:56	24.28	77.291
1082	11:55:24	24.30	77.264
1081	11:55:56	24.28	77.292
1080	11:55:56	24.28	77.291
1079	11:55:24	24.30	77.264
1078	11:55:56	24.28	77.292
1077	11:55:56	24.28	77.291
1076	11:55:24	24.30	77.264
1075	11:55:56	24.28	77.292
1074	11:55:56	24.28	77.291
1073	11:55:24	24.30	77.264
1072	11:52:28	24.29	77.189
1071	11:52:28	24.29	76.89
1070	11:52:28	24.29	76.792
1069	11:52:28	24.29	77.189
1068	11:52:28	24.29	76.89
1067	11:52:28	24.29	76.792
1066	11:52:28	24.29	77.189
1065	11:52:28	24.29	76.89
1064	11:52:28	24.29	76.792
1063	11:52:28	24.29	77.189
1062	11:52:28	24.29	76.89
1061	11:52:28	24.29	76.792
1060	11:51:21	24.28	76.587
1059	11:51:21	24.28	76.374
1058	11:51:21	24.27	76.364
1057	11:51:21	24.27	76.051
1056	11:51:21	24.27	76.05
1055	11:51:21	24.27	75.719
1054	11:49:02	24.26	75.645
1053	11:49:02	24.26	75.645
1052	11:48:46	24.20	75.622
1051	11:48:46	24.20	75.571
1050	11:48:46	24.20	75.566
1049	11:48:46	24.20	75.403
1048	11:47:56	24.20	75.257
1047	11:47:56	24.20	75.257
1046	11:47:56	24.20	75.257
1045	11:47:56	24.20	75.257
1044	11:45:07	24.20	75.247
1043	11:45:07	24.20	73.848
1042	11:45:07	24.20	73.836
1041	11:45:07	24.21	73.786
1040	11:42:45	24.21	73.591
1039	11:42:45	24.21	73.591
1038	11:40:33	24.28	73.583
1037	11:40:33	24.28	73.583
1036	11:37:30	24.23	73.582
1035	11:37:30	24.23	73.276
1034	11:37:30	24.23	72.953
1033	11:37:30	24.21	72.813
1032	11:37:30	24.20	72.536
1031	11:37:30	24.20	72.211
1030	11:37:30	24.23	73.582
1029	11:37:30	24.23	73.276
1028	11:37:30	24.23	72.953
1027	11:37:30	24.21	72.813
1026	11:37:30	24.20	72.536
1025	11:37:30	24.20	72.211
1024	11:37:30	24.23	73.582
1023	11:37:30	24.23	73.276
1022	11:37:30	24.23	72.953
1021	11:37:30	24.21	72.813
1020	11:37:30	24.20	72.536
1019	11:37:30	24.20	72.211
1018	11:37:30	24.23	73.582
1017	11:37:30	24.23	73.276
1016	11:37:30	24.23	72.953
1015	11:37:30	24.21	72.813
1014	11:37:30	24.20	72.536
1013	11:37:30	24.20	72.211
1012	11:36:04	24.16	72.161
1011	11:36:04	24.16	71.991
1010	11:36:04	24.16	72.161
1009	11:36:04	24.16	71.991
1008	11:33:47	24.15	71.891
1007	11:33:06	24.21	71.718
1006	11:33:00	24.15	71.693
1005	11:33:00	24.15	71.639
1004	11:33:00	24.15	71.693
1003	11:33:00	24.15	71.639
1002	11:32:21	24.17	71.528
1001	11:32:08	24.14	71.235
1000	11:32:08	24.15	71.226
999	11:32:08	24.15	71.134
998	11:32:08	24.15	71.034
997	11:32:08	24.15	70.934
996	11:32:08	24.16	70.877
995	11:32:08	24.16	70.574
994	11:32:08	24.16	70.571
993	11:32:08	24.16	70.395
992	11:32:08	24.17	70.338
991	11:32:08	24.17	70.173
990	11:32:08	24.17	70.122
989	11:32:08	24.18	70.119
988	11:32:08	24.18	69.619
987	11:32:08	24.19	69.543
986	11:32:08	24.19	69.241
985	11:31:35	24.23	69.062
984	11:31:35	24.23	69.062
983	11:31:35	24.23	69.062
982	11:31:35	24.23	69.062
981	11:30:32	24.20	69.06
980	11:30:32	24.20	69.028
979	11:30:32	24.20	68.863
978	11:30:25	24.20	68.848
977	11:30:32	24.20	69.06
976	11:30:32	24.20	69.028
975	11:30:32	24.20	68.863
974	11:30:25	24.20	68.848
973	11:29:39	24.20	68.815
972	11:29:39	24.20	68.815
971	11:28:13	24.23	68.814
970	11:28:13	24.23	68.756
969	11:28:13	24.23	68.814
968	11:28:13	24.23	68.756
967	11:26:37	24.23	68.649
966	11:26:19	24.23	68.608
965	11:26:09	24.20	68.588
964	11:26:37	24.23	68.649
963	11:26:19	24.23	68.608
962	11:26:09	24.20	68.588
961	11:26:37	24.23	68.649
960	11:26:19	24.23	68.608
959	11:26:09	24.20	68.588
958	11:26:37	24.23	68.649
957	11:26:19	24.23	68.608
956	11:26:09	24.20	68.588
955	11:25:11	24.20	68.579
954	11:25:11	24.20	68.567
953	11:25:11	24.20	68.313
952	11:25:00	24.23	68.247
951	11:25:00	24.23	68.247
950	11:24:40	24.20	68.243
949	11:24:08	24.23	68.212
948	11:24:08	24.23	68.211
947	11:24:08	24.23	68.06
946	11:23:33	24.20	68.009
945	11:23:33	24.20	68.008
944	11:23:33	24.20	68.009
943	11:23:33	24.20	68.008
942	11:23:33	24.20	68.009
941	11:23:33	24.20	68.008
940	11:23:33	24.20	68.009
939	11:23:33	24.20	68.008
938	11:22:43	24.21	67.995
937	11:22:00	24.20	67.795
936	11:22:00	24.20	67.745
935	11:22:00	24.20	67.695
934	11:22:00	24.20	67.595
933	11:22:00	24.20	67.795
932	11:22:00	24.20	67.745
931	11:22:00	24.20	67.695
930	11:22:00	24.20	67.595
929	11:22:00	24.20	67.795
928	11:22:00	24.20	67.745
927	11:22:00	24.20	67.695
926	11:22:00	24.20	67.595
925	11:20:25	24.23	67.56
924	11:20:25	24.23	67.56
923	11:18:44	24.23	67.558
922	11:18:00	24.23	67.557
921	11:17:43	24.23	67.482
920	11:17:43	24.23	67.452
919	11:17:40	24.20	67.382
918	11:17:40	24.20	67.217
917	11:17:40	24.20	67.215
916	11:17:26	24.20	67.061
915	11:18:00	24.23	67.557
914	11:17:43	24.23	67.482
913	11:17:43	24.23	67.452
912	11:17:40	24.20	67.382
911	11:17:40	24.20	67.217
910	11:17:40	24.20	67.215
909	11:17:26	24.20	67.061
908	11:18:00	24.23	67.557
907	11:17:43	24.23	67.482
906	11:17:43	24.23	67.452
905	11:17:40	24.20	67.382
904	11:17:40	24.20	67.217
903	11:17:40	24.20	67.215
902	11:17:26	24.20	67.061
901	11:18:00	24.23	67.557
900	11:17:43	24.23	67.482
899	11:17:43	24.23	67.452
898	11:17:40	24.20	67.382
897	11:17:40	24.20	67.217
896	11:17:40	24.20	67.215
895	11:17:26	24.20	67.061
894	11:16:12	24.23	67.036
893	11:16:12	24.23	67.035
892	11:15:13	24.20	66.994
891	11:15:13	24.21	66.873
890	11:14:18	24.23	66.673
889	11:13:57	24.21	66.573
888	11:13:11	24.21	66.278
887	11:13:57	24.21	66.573
886	11:13:11	24.21	66.278
885	11:13:57	24.21	66.573
884	11:13:11	24.21	66.278
883	11:13:57	24.21	66.573
882	11:13:11	24.21	66.278
881	11:11:57	24.23	66.178
880	11:11:29	24.22	66.046
879	11:11:29	24.21	65.712
878	11:10:35	24.19	65.662
877	11:10:35	24.19	65.475
876	11:10:35	24.19	65.662
875	11:10:35	24.19	65.475
874	11:10:35	24.19	65.662
873	11:10:35	24.19	65.475
872	11:10:35	24.19	65.662
871	11:10:35	24.19	65.475
870	11:08:43	24.19	65.447
869	11:08:43	24.19	65.348
868	11:08:43	24.19	65.003
867	11:08:28	24.18	64.947
866	11:08:28	24.18	64.905
865	11:08:28	24.19	64.866
864	11:08:28	24.19	64.809
863	11:08:28	24.20	64.78
862	11:08:28	24.20	64.715
861	11:08:28	24.21	64.663
860	11:08:28	24.21	63.965
859	11:08:25	24.26	63.947
858	11:07:57	24.25	63.897
857	11:07:50	24.28	63.697
856	11:07:48	24.25	63.647
855	11:07:48	24.25	63.454
854	11:07:48	24.26	63.43
853	11:07:48	24.26	63.395
852	11:07:48	24.27	63.209
851	11:07:32	24.29	63.117
850	11:07:32	24.29	62.932
849	11:07:57	24.25	63.897
848	11:07:50	24.28	63.697
847	11:07:48	24.25	63.647
846	11:07:48	24.25	63.454
845	11:07:48	24.26	63.43
844	11:07:48	24.26	63.395
843	11:07:48	24.27	63.209
842	11:07:32	24.29	63.117
841	11:07:32	24.29	62.932
840	11:07:57	24.25	63.897
839	11:07:50	24.28	63.697
838	11:07:48	24.25	63.647
837	11:07:48	24.25	63.454
836	11:07:48	24.26	63.43
835	11:07:48	24.26	63.395
834	11:07:48	24.27	63.209
833	11:07:32	24.29	63.117
832	11:07:32	24.29	62.932
831	11:07:57	24.25	63.897
830	11:07:50	24.28	63.697
829	11:07:48	24.25	63.647
828	11:07:48	24.25	63.454
827	11:07:48	24.26	63.43
826	11:07:48	24.26	63.395
825	11:07:48	24.27	63.209
824	11:07:32	24.29	63.117
823	11:07:32	24.29	62.932
822	11:06:41	24.31	62.912
821	11:06:41	24.36	62.537
820	11:06:34	24.36	62.536
819	11:06:34	24.36	62.526
818	11:05:07	24.32	62.476
817	11:05:07	24.32	62.31
816	11:04:49	24.38	62.009
815	11:04:49	24.38	62.009
814	11:04:49	24.38	62.009
813	11:04:49	24.38	62.009
812	11:03:42	24.38	62.008
811	11:03:42	24.38	62.008
810	11:00:42	24.36	61.882
809	11:00:42	24.36	61.748
808	11:00:42	24.36	61.616
807	11:00:42	24.36	61.302
806	10:59:52	24.36	61.087
805	10:59:37	24.36	60.687
804	10:59:20	24.35	60.482
803	10:59:20	24.35	60.185
802	10:59:20	24.35	60.169
801	10:58:25	24.32	59.86
800	10:58:25	24.32	59.705
799	10:58:25	24.32	59.413
798	10:58:25	24.32	59.338
797	10:58:25	24.32	59.212
796	10:58:25	24.32	59.86
795	10:58:25	24.32	59.705
794	10:58:25	24.32	59.413
793	10:58:25	24.32	59.338
792	10:58:25	24.32	59.212
791	10:58:25	24.32	59.86
790	10:58:25	24.32	59.705
789	10:58:25	24.32	59.413
788	10:58:25	24.32	59.338
787	10:58:25	24.32	59.212
786	10:58:25	24.32	59.86
785	10:58:25	24.32	59.705
784	10:58:25	24.32	59.413
783	10:58:25	24.32	59.338
782	10:58:25	24.32	59.212
781	10:56:48	24.33	58.86
780	10:56:48	24.33	58.86
779	10:56:35	24.33	58.858
778	10:56:26	24.28	58.856
777	10:56:26	24.28	58.855
776	10:56:24	24.20	58.794
775	10:55:52	24.28	58.792
774	10:55:40	24.19	58.791
773	10:55:40	24.19	58.79
772	10:55:40	24.20	58.72
771	10:55:52	24.28	58.792
770	10:55:40	24.19	58.791
769	10:55:40	24.19	58.79
768	10:55:40	24.20	58.72
767	10:55:52	24.28	58.792
766	10:55:40	24.19	58.791
765	10:55:40	24.19	58.79
764	10:55:40	24.20	58.72
763	10:55:52	24.28	58.792
762	10:55:40	24.19	58.791
761	10:55:40	24.19	58.79
760	10:55:40	24.20	58.72
759	10:53:38	24.28	58.717
758	10:53:38	24.28	58.717
757	10:53:01	24.28	58.695
756	10:53:01	24.28	58.694
755	10:53:01	24.28	58.662
754	10:53:01	24.27	58.313
753	10:53:01	24.27	58.253
752	10:53:01	24.26	57.893
751	10:53:01	24.25	57.833
750	10:53:01	24.25	57.634
749	10:52:50	24.20	57.574
748	10:52:49	24.26	57.478
747	10:52:44	24.26	57.477
746	10:52:23	24.23	57.476
745	10:52:23	24.23	57.466
744	10:52:23	24.23	57.271
743	10:52:22	24.23	57.127
742	10:50:29	24.23	57.117
741	10:50:21	24.23	57.067
740	10:50:21	24.23	56.921
739	10:49:47	24.18	56.861
738	10:49:47	24.18	56.66
737	10:49:47	24.17	56.644
736	10:49:47	24.16	56.284
735	10:49:47	24.18	56.861
734	10:49:47	24.18	56.66
733	10:49:47	24.17	56.644
732	10:49:47	24.16	56.284
731	10:48:26	24.15	55.954
730	10:48:26	24.15	55.642
729	10:48:10	24.15	55.324
728	10:49:47	24.18	56.861
727	10:49:47	24.18	56.66
726	10:49:47	24.17	56.644
725	10:49:47	24.16	56.284
724	10:48:26	24.15	55.954
723	10:48:26	24.15	55.642
722	10:48:10	24.15	55.324
721	10:49:47	24.18	56.861
720	10:49:47	24.18	56.66
719	10:49:47	24.17	56.644
718	10:49:47	24.16	56.284
717	10:48:26	24.15	55.954
716	10:48:26	24.15	55.642
715	10:48:10	24.15	55.324
714	10:48:26	24.15	55.954
713	10:48:26	24.15	55.642
712	10:48:10	24.15	55.324
711	10:46:06	24.14	55.17
710	10:46:06	24.14	55.169
709	10:45:59	24.15	55.161
708	10:45:22	24.18	55.061
707	10:46:06	24.14	55.17
706	10:46:06	24.14	55.169
705	10:45:59	24.15	55.161
704	10:45:22	24.18	55.061
703	10:46:06	24.14	55.17
702	10:46:06	24.14	55.169
701	10:45:59	24.15	55.161
700	10:45:22	24.18	55.061
699	10:46:06	24.14	55.17
698	10:46:06	24.14	55.169
697	10:45:59	24.15	55.161
696	10:45:22	24.18	55.061
695	10:45:59	24.15	55.161
694	10:45:22	24.18	55.061
693	10:44:27	24.17	54.948
692	10:43:53	24.16	54.924
691	10:43:52	24.15	54.836
690	10:43:52	24.16	54.835
689	10:43:53	24.16	54.924
688	10:43:52	24.15	54.836
687	10:43:52	24.16	54.835
686	10:43:53	24.16	54.924
685	10:43:52	24.15	54.836
684	10:43:52	24.16	54.835
683	10:43:53	24.16	54.924
682	10:43:52	24.15	54.836
681	10:43:52	24.16	54.835
680	10:42:38	24.16	54.79
679	10:42:14	24.16	54.64
678	10:42:07	24.15	54.61
677	10:41:59	24.16	54.53
676	10:41:59	24.16	54.415
675	10:42:38	24.16	54.79
674	10:42:14	24.16	54.64
673	10:42:07	24.15	54.61
672	10:41:59	24.16	54.53
671	10:41:59	24.16	54.415
670	10:41:59	24.16	54.53
669	10:41:59	24.16	54.415
668	10:41:01	24.14	54.395
667	10:41:01	24.14	54.378
666	10:41:01	24.14	54.338
665	10:41:01	24.14	54.328
664	10:41:01	24.14	54.395
663	10:41:01	24.14	54.378
662	10:41:01	24.14	54.338
661	10:41:01	24.14	54.328
660	10:40:08	24.18	54.32
659	10:39:52	24.14	54.3
658	10:39:52	24.14	54.299
657	10:39:30	24.16	54.298
656	10:39:30	24.16	54.221
655	10:39:30	24.16	54.22
654	10:39:30	24.16	54.188
653	10:39:30	24.16	53.298
652	10:39:18	24.18	53.128
651	10:39:15	24.18	53.12
650	10:39:05	24.18	53.118
649	10:38:50	24.18	53.018
648	10:38:50	24.18	52.828
647	10:38:24	24.16	52.668
646	10:38:24	24.16	52.652
645	10:38:22	24.16	52.418
644	10:38:22	24.16	52.296
643	10:36:43	24.16	51.928
642	10:36:43	24.16	51.775
641	10:36:39	24.16	51.628
640	10:36:39	24.16	51.488
639	10:35:44	24.18	51.428
638	10:35:29	24.18	51.408
637	10:35:29	24.18	51.345
636	10:35:29	24.18	51.245
635	10:34:54	24.16	51.208
634	10:34:54	24.16	51.134
633	10:34:06	24.20	51.108
632	10:34:06	24.19	50.849
631	10:34:06	24.19	50.651
630	10:34:54	24.16	51.208
629	10:34:54	24.16	51.134
628	10:34:06	24.20	51.108
627	10:34:06	24.19	50.849
626	10:34:06	24.19	50.651
625	10:34:54	24.16	51.208
624	10:34:54	24.16	51.134
623	10:34:06	24.20	51.108
622	10:34:06	24.19	50.849
621	10:34:06	24.19	50.651
620	10:34:54	24.16	51.208
619	10:34:54	24.16	51.134
618	10:34:06	24.20	51.108
617	10:34:06	24.19	50.849
616	10:34:06	24.19	50.651
615	10:33:53	24.19	50.608
614	10:32:53	24.18	50.604
613	10:32:53	24.20	50.515
612	10:32:42	24.18	50.4
611	10:32:27	24.20	50.257
610	10:32:23	24.18	50.255
609	10:32:23	24.18	49.956
608	10:32:23	24.18	49.443
607	10:32:17	24.18	49.255
606	10:32:42	24.18	50.4
605	10:32:27	24.20	50.257
604	10:32:23	24.18	50.255
603	10:32:23	24.18	49.956
602	10:32:23	24.18	49.443
601	10:32:17	24.18	49.255
600	10:31:31	24.11	49.155
599	10:31:31	24.12	49.139
598	10:31:31	24.12	49.089
597	10:31:31	24.12	49.007
596	10:31:31	24.14	48.984
595	10:31:23	24.16	48.934
594	10:31:22	24.18	48.534
593	10:31:10	24.16	48.484
592	10:31:10	24.16	48.131
591	10:31:10	24.16	48.104
590	10:31:10	24.15	47.736
589	10:31:04	24.15	47.716
588	10:31:03	24.14	47.374
587	10:31:03	24.13	47.029
586	10:31:03	24.13	46.726
585	10:31:03	24.13	46.712
584	10:31:03	24.12	46.662
583	10:31:03	24.12	46.462
582	10:30:57	24.12	46.411
581	10:30:57	24.12	46.362
580	10:30:43	24.12	46.361
579	10:30:43	24.14	45.862
578	10:30:34	24.19	45.861
577	10:30:34	24.16	45.86
576	10:30:34	24.16	45.677
575	10:30:34	24.17	45.673
574	10:30:34	24.17	45.653
573	10:30:33	24.18	45.446
572	10:30:33	24.18	44.946
571	10:30:33	24.18	44.945
570	10:30:33	24.18	44.944
569	10:30:33	24.19	44.921
568	10:30:33	24.19	44.75
567	10:30:33	24.19	44.703
566	10:30:33	24.20	44.65
565	10:30:33	24.20	44.58
564	10:30:33	24.20	44.48
563	10:30:33	24.20	44.28
562	10:30:33	24.20	44.255
561	10:30:33	24.20	44.235
560	10:30:33	24.20	43.735
559	10:30:33	24.20	43.685
558	10:30:33	24.20	42.5
557	10:30:33	24.20	42.48
556	10:30:33	24.20	40.48
555	10:30:33	24.20	40.28
554	10:30:33	24.20	40.278
553	10:30:33	24.20	40.178
552	10:30:30	24.21	40.158
551	10:30:30	24.21	40.108
550	10:30:30	24.22	39.813
549	10:30:30	24.22	39.78
548	10:30:30	24.22	39.712
547	10:29:43	24.26	39.662
546	10:29:42	24.26	39.612
545	10:29:12	24.24	39.567
544	10:29:03	24.26	39.467
543	10:29:03	24.22	39.437
542	10:29:03	24.23	39.325
541	10:29:03	24.23	39.322
540	10:29:43	24.26	39.662
539	10:29:42	24.26	39.612
538	10:29:12	24.24	39.567
537	10:29:03	24.26	39.467
536	10:29:03	24.22	39.437
535	10:29:03	24.23	39.325
534	10:29:03	24.23	39.322
533	10:29:43	24.26	39.662
532	10:29:42	24.26	39.612
531	10:29:12	24.24	39.567
530	10:29:03	24.26	39.467
529	10:29:03	24.22	39.437
528	10:29:03	24.23	39.325
527	10:29:03	24.23	39.322
526	10:29:43	24.26	39.662
525	10:29:42	24.26	39.612
524	10:29:12	24.24	39.567
523	10:29:03	24.26	39.467
522	10:29:03	24.22	39.437
521	10:29:03	24.23	39.325
520	10:29:03	24.23	39.322
519	10:29:03	24.26	39.467
518	10:29:03	24.22	39.437
517	10:29:03	24.23	39.325
516	10:29:03	24.23	39.322
515	10:28:57	24.27	39.25
514	10:28:57	24.27	39.218
513	10:28:57	24.27	38.875
512	10:28:57	24.26	38.39
511	10:28:57	24.27	38.34
510	10:28:57	24.27	38.337
509	10:28:57	24.26	37.49
508	10:28:52	24.26	37.44
507	10:27:30	24.27	37.43
506	10:27:30	24.26	37.277
505	10:27:30	24.24	36.877
504	10:27:28	24.24	36.677
503	10:27:28	24.25	36.676
502	10:27:17	24.25	36.669
501	10:27:17	24.25	36.668
500	10:27:17	24.25	36.656
499	10:27:30	24.27	37.43
498	10:27:30	24.26	37.277
497	10:27:30	24.24	36.877
496	10:27:28	24.24	36.677
495	10:27:28	24.25	36.676
494	10:27:17	24.25	36.669
493	10:27:17	24.25	36.668
492	10:27:17	24.25	36.656
491	10:27:30	24.27	37.43
490	10:27:30	24.26	37.277
489	10:27:30	24.24	36.877
488	10:27:28	24.24	36.677
487	10:27:28	24.25	36.676
486	10:27:17	24.25	36.669
485	10:27:17	24.25	36.668
484	10:27:17	24.25	36.656
483	10:26:53	24.26	36.636
482	10:26:30	24.32	36.436
481	10:26:30	24.32	36.328
480	10:26:30	24.27	36.283
479	10:26:30	24.27	36.233
478	10:26:30	24.28	36.116
477	10:26:30	24.32	36.436
476	10:26:30	24.32	36.328
475	10:26:30	24.27	36.283
474	10:26:30	24.27	36.233
473	10:26:30	24.28	36.116
472	10:25:01	24.34	35.516
471	10:24:24	24.30	35.511
470	10:24:21	24.33	35.411
469	10:24:08	24.33	35.408
468	10:24:08	24.33	35.398
467	10:23:58	24.33	35.372
466	10:23:36	24.27	35.371
465	10:23:36	24.27	35.206
464	10:23:36	24.28	34.988
463	10:23:36	24.28	34.938
462	10:23:36	24.29	34.738
461	10:23:36	24.29	34.67
460	10:23:36	24.30	34.66
459	10:23:15	24.36	34.59
458	10:23:15	24.36	34.51
457	10:23:15	24.32	34.465
456	10:23:15	24.32	34.292
455	10:23:15	24.32	34.267
454	10:23:58	24.33	35.372
453	10:23:36	24.27	35.371
452	10:23:36	24.27	35.206
451	10:23:36	24.28	34.988
450	10:23:36	24.28	34.938
449	10:23:36	24.29	34.738
448	10:23:36	24.29	34.67
447	10:23:36	24.30	34.66
446	10:23:15	24.36	34.59
445	10:23:15	24.36	34.51
444	10:23:15	24.32	34.465
443	10:23:15	24.32	34.292
442	10:23:15	24.32	34.267
441	10:23:58	24.33	35.372
440	10:23:36	24.27	35.371
439	10:23:36	24.27	35.206
438	10:23:36	24.28	34.988
437	10:23:36	24.28	34.938
436	10:23:36	24.29	34.738
435	10:23:36	24.29	34.67
434	10:23:36	24.30	34.66
433	10:23:15	24.36	34.59
432	10:23:15	24.36	34.51
431	10:23:15	24.32	34.465
430	10:23:15	24.32	34.292
429	10:23:15	24.32	34.267
428	10:23:58	24.33	35.372
427	10:23:36	24.27	35.371
426	10:23:36	24.27	35.206
425	10:23:36	24.28	34.988
424	10:23:36	24.28	34.938
423	10:23:36	24.29	34.738
422	10:23:36	24.29	34.67
421	10:23:36	24.30	34.66
420	10:23:15	24.36	34.59
419	10:23:15	24.36	34.51
418	10:23:15	24.32	34.465
417	10:23:15	24.32	34.292
416	10:23:15	24.32	34.267
415	10:21:44	24.32	33.867
414	10:21:44	24.32	33.793
413	10:21:44	24.33	33.725
412	10:21:44	24.34	33.661
411	10:21:34	24.42	33.618
410	10:21:34	24.42	33.356
409	10:21:34	24.42	33.288
408	10:21:34	24.42	33.187
407	10:21:34	24.41	33.126
406	10:21:34	24.41	33.041
405	10:21:34	24.36	32.962
404	10:21:34	24.38	32.92
403	10:21:34	24.38	32.442
402	10:21:34	24.32	31.942
401	10:21:34	24.37	31.892
400	10:21:34	24.37	31.586
399	10:21:34	24.36	31.274
398	10:21:34	24.33	30.99
397	10:21:34	24.35	30.94
396	10:21:34	24.36	30.876
395	10:21:34	24.36	30.314
394	10:21:34	24.30	28.334
393	10:21:34	24.30	28.304
392	10:21:34	24.30	28.263
391	10:21:34	24.30	28.063
390	10:21:34	24.30	28.043
389	10:21:34	24.34	27.98
388	10:21:34	24.34	27.635
387	10:21:34	24.33	27.312
386	10:21:34	24.33	26.711
385	10:21:22	24.33	26.661
384	10:21:04	24.37	26.511
383	10:20:49	24.37	26.503
382	10:20:49	24.37	26.478
381	10:20:34	24.32	26.325
380	10:20:34	24.30	26.201
379	10:20:34	24.30	26.064
378	10:20:34	24.31	26.044
377	10:20:34	24.32	25.92
376	10:20:34	24.34	25.571
375	10:20:34	24.35	25.222
374	10:20:34	24.37	25.202
373	10:20:13	24.39	25.201
372	10:20:13	24.39	25.063
371	10:20:04	24.42	25.014
370	10:21:04	24.37	26.511
369	10:20:49	24.37	26.503
368	10:20:49	24.37	26.478
367	10:20:34	24.32	26.325
366	10:20:34	24.30	26.201
365	10:20:34	24.30	26.064
364	10:20:34	24.31	26.044
363	10:20:34	24.32	25.92
362	10:20:34	24.34	25.571
361	10:20:34	24.35	25.222
360	10:20:34	24.37	25.202
359	10:20:13	24.39	25.201
358	10:20:13	24.39	25.063
357	10:20:04	24.42	25.014
356	10:21:04	24.37	26.511
355	10:20:49	24.37	26.503
354	10:20:49	24.37	26.478
353	10:20:34	24.32	26.325
352	10:20:34	24.30	26.201
351	10:20:34	24.30	26.064
350	10:20:34	24.31	26.044
349	10:20:34	24.32	25.92
348	10:20:34	24.34	25.571
347	10:20:34	24.35	25.222
346	10:20:34	24.37	25.202
345	10:20:13	24.39	25.201
344	10:20:13	24.39	25.063
343	10:20:04	24.42	25.014
342	10:20:04	24.42	25.014
341	10:19:50	24.40	25.013
340	10:19:34	24.39	24.913
339	10:19:20	24.39	24.765
338	10:19:20	24.39	24.753
337	10:19:20	24.39	24.587
336	10:19:34	24.39	24.913
335	10:19:20	24.39	24.765
334	10:19:20	24.39	24.753
333	10:19:20	24.39	24.587
332	10:17:00	24.39	24.455
331	10:17:00	24.42	24.4
330	10:16:56	24.40	24.257
329	10:16:56	24.40	21.98
328	10:16:56	24.40	21.96
327	10:16:56	24.42	21.36
326	10:16:23	24.45	21.34
325	10:16:23	24.45	21.26
324	10:16:23	24.45	21.194
323	10:16:23	24.45	20.99
322	10:17:00	24.39	24.455
321	10:17:00	24.42	24.4
320	10:16:56	24.40	24.257
319	10:16:56	24.40	21.98
318	10:16:56	24.40	21.96
317	10:16:56	24.42	21.36
316	10:16:23	24.45	21.34
315	10:16:23	24.45	21.26
314	10:16:23	24.45	21.194
313	10:16:23	24.45	20.99
312	10:11:50	24.48	20.89
311	10:11:38	24.47	20.88
310	10:11:38	24.46	20.527
309	10:11:38	24.45	20.205
308	10:11:38	24.45	19.847
307	10:11:33	24.44	19.828
306	10:11:33	24.45	19.635
305	10:11:06	24.47	19.615
304	10:11:06	24.50	19.526
303	10:11:06	24.50	19.461
302	10:11:03	24.50	19.374
301	10:11:03	24.50	19.114
300	10:11:50	24.48	20.89
299	10:11:38	24.47	20.88
298	10:11:38	24.46	20.527
297	10:11:38	24.45	20.205
296	10:11:38	24.45	19.847
295	10:11:33	24.44	19.828
294	10:11:33	24.45	19.635
293	10:11:06	24.47	19.615
292	10:11:06	24.50	19.526
291	10:11:06	24.50	19.461
290	10:11:03	24.50	19.374
289	10:11:03	24.50	19.114
288	10:11:50	24.48	20.89
287	10:11:38	24.47	20.88
286	10:11:38	24.46	20.527
285	10:11:38	24.45	20.205
284	10:11:38	24.45	19.847
283	10:11:33	24.44	19.828
282	10:11:33	24.45	19.635
281	10:11:06	24.47	19.615
280	10:11:06	24.50	19.526
279	10:11:06	24.50	19.461
278	10:11:03	24.50	19.374
277	10:11:03	24.50	19.114
276	10:11:03	24.50	19.374
275	10:11:03	24.50	19.114
274	10:10:45	24.51	18.66
273	10:10:45	24.50	18.521
272	10:10:45	24.50	16.975
271	10:10:45	24.50	16.875
270	10:10:45	24.50	16.775
269	10:10:45	24.51	16.65
268	10:10:45	24.51	16.356
267	10:10:45	24.52	16.318
266	10:10:45	24.51	18.66
265	10:10:45	24.50	18.521
264	10:10:45	24.50	16.975
263	10:10:45	24.50	16.875
262	10:10:45	24.50	16.775
261	10:10:45	24.51	16.65
260	10:10:45	24.51	16.356
259	10:10:45	24.52	16.318
258	10:07:02	24.58	16.006
257	10:06:26	24.58	16.004
256	10:06:05	24.56	16.003
255	10:06:05	24.56	15.817
254	10:05:51	24.60	15.717
253	10:05:51	24.61	15.671
252	10:05:51	24.61	15.649
251	10:05:51	24.61	15.627
250	10:05:51	24.61	15.454
249	10:02:53	24.66	15.432
248	10:02:32	24.66	15.431
247	10:02:53	24.66	15.432
246	10:02:32	24.66	15.431
245	10:02:53	24.66	15.432
244	10:02:32	24.66	15.431
243	10:02:53	24.66	15.432
242	10:02:32	24.66	15.431
241	10:01:18	24.65	15.429
240	10:01:18	24.65	15.429
239	10:00:06	24.61	15.029
238	09:58:23	24.66	15.028
237	09:58:15	24.67	14.844
236	09:58:15	24.67	14.782
235	09:58:15	24.67	14.746
234	09:57:47	24.73	14.563
233	09:57:47	24.70	14.562
232	09:57:47	24.70	14.18
231	09:57:47	24.70	14.146
230	09:57:47	24.70	14.086
229	09:57:47	24.70	14.085
228	09:57:47	24.70	14.036
227	09:56:48	24.70	14.032
226	09:56:10	24.70	14.012
225	09:56:48	24.70	14.032
224	09:56:10	24.70	14.012
223	09:56:48	24.70	14.032
222	09:56:10	24.70	14.012
221	09:56:48	24.70	14.032
220	09:56:10	24.70	14.012
219	09:55:41	24.70	13.98
218	09:55:35	24.69	13.978
217	09:55:35	24.69	13.978
216	09:54:30	24.69	13.614
215	09:54:30	24.69	13.583
214	09:54:30	24.69	13.36
213	09:54:30	24.69	13.273
212	09:53:56	24.60	13.233
211	09:53:56	24.60	13.227
210	09:53:56	24.60	13.222
209	09:53:56	24.60	13.097
208	09:53:56	24.60	13.093
207	09:53:28	24.61	13.053
206	09:53:28	24.61	13.021
205	09:53:28	24.62	12.724
204	09:53:28	24.62	12.557
203	09:53:56	24.60	13.233
202	09:53:56	24.60	13.227
201	09:53:56	24.60	13.222
200	09:53:56	24.60	13.097
199	09:53:56	24.60	13.093
198	09:53:28	24.61	13.053
197	09:53:28	24.61	13.021
196	09:53:28	24.62	12.724
195	09:53:28	24.62	12.557
194	09:53:56	24.60	13.233
193	09:53:56	24.60	13.227
192	09:53:56	24.60	13.222
191	09:53:56	24.60	13.097
190	09:53:56	24.60	13.093
189	09:53:28	24.61	13.053
188	09:53:28	24.61	13.021
187	09:53:28	24.62	12.724
186	09:53:28	24.62	12.557
185	09:49:18	24.66	12.487
184	09:46:43	24.70	12.453
183	09:46:43	24.70	12.433
182	09:46:43	24.70	12.383
181	09:46:43	24.70	12.206
180	09:46:43	24.70	12.104
179	09:45:50	24.73	12.004
178	09:45:50	24.73	11.992
177	09:45:50	24.73	12.004
176	09:45:50	24.73	11.992
175	09:43:35	24.73	11.389
174	09:43:25	24.77	11.192
173	09:43:25	24.77	11.17
172	09:42:23	24.77	11.007
171	09:41:04	24.83	10.699
170	09:41:04	24.83	10.699
169	09:41:04	24.83	10.699
168	09:41:04	24.83	10.699
167	09:41:04	24.83	10.699
166	09:40:36	24.80	10.693
165	09:40:36	24.80	10.426
164	09:40:36	24.81	10.225
163	09:40:26	24.82	10.044
162	09:40:36	24.80	10.693
161	09:40:36	24.80	10.426
160	09:40:36	24.81	10.225
159	09:40:26	24.82	10.044
158	09:35:23	24.77	9.863
157	09:34:36	24.79	9.862
156	09:34:36	24.81	9.816
155	09:34:36	24.81	9.783
154	09:31:47	24.83	9.76
153	09:31:47	24.85	9.55
152	09:31:47	24.86	9.364
151	09:31:47	24.86	9.299
150	09:31:47	24.86	9.127
149	09:31:47	24.87	9.041
148	09:31:47	24.83	9.76
147	09:31:47	24.85	9.55
146	09:31:47	24.86	9.364
145	09:31:47	24.86	9.299
144	09:31:47	24.86	9.127
143	09:31:47	24.87	9.041
142	09:30:27	24.87	8.867
141	09:30:27	24.87	8.864
140	09:30:27	24.87	8.867
139	09:30:27	24.87	8.864
138	09:29:38	24.95	8.863
137	09:29:38	24.95	8.842
136	09:29:38	24.94	8.627
135	09:29:38	24.93	8.545
134	09:29:33	24.90	8.463
133	09:29:33	24.90	7.877
132	09:29:33	24.91	7.843
131	09:29:33	24.91	7.629
130	09:29:32	24.93	7.597
129	09:29:38	24.95	8.863
128	09:29:38	24.95	8.842
127	09:29:38	24.94	8.627
126	09:29:38	24.93	8.545
125	09:29:33	24.90	8.463
124	09:29:33	24.90	7.877
123	09:29:33	24.91	7.843
122	09:29:33	24.91	7.629
121	09:29:32	24.93	7.597
120	09:27:40	24.95	7.416
119	09:27:36	24.91	7.406
118	09:26:27	24.96	7.386
117	09:25:26	24.96	7.302
116	09:25:03	24.89	7.167
115	09:25:26	24.96	7.302
114	09:25:03	24.89	7.167
113	09:25:26	24.96	7.302
112	09:25:03	24.89	7.167
111	09:25:26	24.96	7.302
110	09:25:03	24.89	7.167
109	09:25:03	24.89	7.167
108	09:24:47	24.95	7.157
107	09:24:47	24.95	7.078
106	09:24:29	24.95	7.023
105	09:24:29	24.95	6.925
104	09:24:29	24.92	6.896
103	09:24:29	24.95	6.731
102	09:24:29	24.95	6.136
101	09:24:29	24.95	6.112
100	09:24:29	24.95	5.926
99	09:24:29	24.94	5.916
98	09:24:29	24.94	5.894
97	09:24:29	24.93	5.594
96	09:24:29	24.93	5.582
95	09:24:29	24.93	5.398
94	09:24:29	24.93	5.358
93	09:24:24	24.90	5.349
92	09:23:06	24.93	5.168
91	09:22:54	24.93	5.118
90	09:22:17	24.90	5.117
89	09:22:17	24.90	4.976
88	09:22:17	24.90	4.617
87	09:22:54	24.93	5.118
86	09:22:17	24.90	5.117
85	09:22:17	24.90	4.976
84	09:22:17	24.90	4.617
83	09:22:54	24.93	5.118
82	09:22:17	24.90	5.117
81	09:22:17	24.90	4.976
80	09:22:17	24.90	4.617
79	09:22:54	24.93	5.118
78	09:22:17	24.90	5.117
77	09:22:17	24.90	4.976
76	09:22:17	24.90	4.617
75	09:22:01	24.89	4.615
74	09:21:46	24.89	4.515
73	09:20:38	24.86	4.33
72	09:20:38	24.86	4.32
71	09:20:38	24.86	4.086
70	09:20:38	24.86	4.063
69	09:19:26	24.90	4.047
68	09:19:26	24.90	4.039
67	09:19:26	24.89	4.029
66	09:19:26	24.88	3.529
65	09:19:26	24.88	3.497
64	09:19:26	24.87	3.397
63	09:19:26	24.87	3.343
62	09:17:48	24.88	3.243
61	09:17:08	24.86	3.242
60	09:14:48	24.86	3.202
59	09:14:48	24.86	3.127
58	09:12:48	24.86	3.102
57	09:12:48	24.86	3.097
56	09:12:48	24.86	2.933
55	09:11:59	24.86	2.902
54	09:11:59	24.86	2.89
53	09:11:05	24.85	2.87
52	09:11:05	24.85	2.869
51	09:11:05	24.85	2.866
50	09:08:51	24.75	2.862
49	09:08:48	24.75	2.842
48	09:08:45	24.75	2.822
47	09:08:43	24.75	2.802
46	09:08:40	24.75	2.787
45	09:08:38	24.75	2.772
44	09:08:02	24.75	2.757
43	09:07:25	24.85	2.756
42	09:06:58	24.85	2.75
41	09:06:58	24.85	2.603
40	09:06:58	24.77	2.583
39	09:06:33	24.84	2.429
38	09:06:31	24.84	2.296
37	09:06:31	24.84	2.112
36	09:06:31	24.84	1.912
35	09:05:45	24.84	1.796
34	09:05:40	24.78	1.786
33	09:05:40	24.78	1.457
32	09:05:40	24.75	1.335
31	09:03:21	24.73	1.325
30	09:03:21	24.70	1.275
29	09:03:21	24.70	1.148
28	09:03:21	24.70	0.92
27	09:02:20	24.61	0.91
26	09:00:29	24.62	0.892
25	09:00:29	24.62	0.891
24	09:00:17	24.64	0.81
23	09:00:17	24.65	0.753
22	09:00:07	24.84	0.626
21	09:00:03	24.84	0.624
20	09:00:02	24.84	0.619
19	09:00:02	24.84	0.541
18	09:00:02	24.84	0.466
17	09:00:02	24.84	0.426
16	09:00:02	24.84	0.277
15	09:00:02	24.84	0.262
14	09:00:02	24.84	0.211
13	09:00:02	24.84	0.187
12	09:00:02	24.84	0.177
11	09:00:02	24.84	0.167
10	09:00:02	24.84	0.161
9	09:00:02	24.84	0.123
8	09:00:02	24.84	0.062
7	09:00:02	24.84	0.047
6	09:00:02	24.84	0.045
5	09:00:02	24.84	0.042
4	09:00:02	24.84	0.037
3	09:00:02	24.84	0.035
2	09:00:02	24.84	0.034
1	09:00:02	24.84	0.02
0	09:00:02	24.84	0.002

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
24.11	49.155	1,185.13	0.08 %
24.12	379.493	9,153.37	0.62 %
24.13	140.467	3,389.47	0.23 %
24.14	1198.288	28,926.67	1.95 %
24.15	2010.384	48,550.77	3.27 %
24.16	3162.224	76,399.33	5.14 %
24.17	655.011	15,831.62	1.07 %
24.18	2301.974	55,661.73	3.75 %
24.19	2260.267	54,675.86	3.68 %
24.20	6737.829	163,055.46	10.97 %
24.21	2009.978	48,661.57	3.27 %
24.22	461.524	11,178.11	0.75 %
24.23	4472.16	108,360.44	7.29 %
24.24	1286.312	31,180.20	2.10 %
24.25	2083.877	50,534.02	3.40 %
24.26	1671.603	40,553.09	2.73 %
24.27	3108.887	75,452.69	5.08 %
24.28	4674.66	113,500.74	7.64 %
24.29	3489.006	84,747.96	5.70 %
24.30	2129.171	51,738.86	3.48 %
24.31	1680.984	40,864.72	2.75 %
24.32	3674.225	89,357.15	6.01 %
24.33	2040.478	49,644.83	3.34 %
24.34	453.475	11,037.58	0.74 %
24.35	1680.398	40,917.69	2.75 %
24.36	1306.183	31,818.62	2.14 %
24.37	377.56	9,201.14	0.62 %
24.38	524.546	12,788.43	0.86 %
24.39	1356.798	33,092.30	2.23 %
24.40	161.407	3,938.33	0.27 %
24.41	66.167	1,615.14	0.11 %
24.42	325.025	7,937.11	0.53 %
24.44	59.484	1,453.79	0.10 %
24.45	348.629	8,523.98	0.57 %
24.46	61.581	1,506.27	0.10 %
24.47	121.485	2,972.74	0.20 %
24.48	62.67	1,534.16	0.10 %
24.50	409.205	10,025.52	0.67 %
24.51	103.332	2,532.67	0.17 %
24.52	32.636	800.23	0.05 %
24.56	31.82	781.50	0.05 %
24.58	32.01	786.81	0.05 %
24.60	213.333	5,247.99	0.35 %
24.61	156.562	3,852.99	0.26 %
24.62	77.626	1,911.15	0.13 %
24.64	0.81	19.96	0.00 %
24.65	31.611	779.21	0.05 %
24.66	150.967	3,722.85	0.25 %
24.67	44.372	1,094.66	0.07 %
24.69	81.786	2,019.30	0.14 %
24.70	276.173	6,821.47	0.46 %
24.73	75.269	1,861.40	0.13 %
24.75	20.979	519.23	0.03 %
24.77	45.815	1,134.84	0.08 %
24.78	3.243	80.36	0.01 %
24.79	9.862	244.48	0.02 %
24.80	42.238	1,047.50	0.07 %
24.81	40.049	993.62	0.07 %
24.82	20.088	498.58	0.03 %
24.83	73.015	1,812.96	0.12 %
24.84	15.736	390.88	0.03 %
24.85	35.814	889.98	0.06 %
24.86	96.874	2,408.29	0.16 %
24.87	60.284	1,499.26	0.10 %
24.88	10.269	255.49	0.02 %
24.89	48.994	1,219.46	0.08 %
24.90	104.955	2,613.38	0.18 %
24.91	38.35	955.30	0.06 %
24.92	6.896	171.85	0.01 %
24.93	79.856	1,990.81	0.13 %
24.94	29.064	724.86	0.05 %
24.95	95.914	2,393.05	0.16 %
24.96	36.594	913.39	0.06 %
Razem:	61215.766	1485956.34151	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	135103.6	+0.24%	12:40
WIG20	3580.7	+0.50%	12:55
WIG20 Fut	3552.0	+0.48%	12:40
WIG20USD	946.9	-0.19%	12:40
mWIG40	9416.0	+0.26%	12:40
sWIG80	30646.9	+0.27%	12:40

Notowania Świat
US BlueChip	52182.7	+0.59%	06-29
S&P500 Fut	7506.2	+0.08%	12:45
Nikkei	70062.3	+0.86%	8:45
DAX	24970.5	+1.40%	12:39
Ropa WTI	70.8	+0.01%	12:55
Złoto	4029.1	+0.31%	12:55

Notowania Waluty
EUR/PLN	4.29780	+0.22%	12:55
CHF/PLN	4.66019	+0.27%	12:55
USD/PLN	3.77033	+0.46%	12:55
EUR/USD	1.13990	-0.23%	12:55
GBP/USD	1.32346	-0.17%	12:55
USD/JPY	162.337	+0.26%	12:55

Forum
» Prośba o dodanie Lumina Metals... [0]
» Dlaczego nie ma pelnego arkusza... [0]
» Proszę dodać SYN2BIO [0]
» Zmiana nazwy spółki [2][SPL]
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]

Wzrosty	Spadki	Staty
WOODPCKR	3.04	8.57%
CEZ	220.80	6.56%
ATREM	58.50	6.36%
URTESTE	46.20	5.48%
EUROHOLD	4.64	5.45%
Więcej ...
LIBET	1.44	-7.10%
INTERBUD	1.40	-6.67%
COMPERIA	5.60	-6.67%
KRVITAMIN	12.60	-5.97%
CELTIC	1.21	-5.10%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015