Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
12486	16:15:01	31.24	1066.262
12485	16:15:01	31.24	1066.142
12484	16:14:23	31.26	1066.092
12483	16:14:23	31.26	1066.092
12482	16:14:15	31.14	1065.892
12481	16:14:15	31.15	1065.872
12480	16:14:15	31.23	1065.672
12479	16:14:15	31.22	1065.575
12478	16:14:15	31.20	1065.389
12477	16:14:15	31.19	1056.54
12476	16:14:15	31.19	1056.071
12475	16:14:15	31.18	1055.736
12474	16:14:15	31.18	1055.591
12473	16:14:15	31.18	1055.217
12472	16:14:15	31.17	1055.157
12471	16:14:15	31.17	1055.008
12470	16:14:15	31.16	1054.958
12469	16:14:15	31.16	1054.408
12468	16:14:15	31.16	1054.16
12467	16:14:15	31.13	1054.033
12466	16:14:15	31.13	1053.891
12465	16:14:15	31.13	1053.841
12464	16:14:13	31.16	1053.833
12463	16:14:08	31.13	1053.829
12462	16:14:08	31.13	1053.677
12461	16:14:06	31.17	1053.599
12460	16:13:58	31.17	1053.575
12459	16:13:58	31.17	1053.569
12458	16:13:54	31.17	1053.375
12457	16:13:28	31.14	1053.372
12456	16:13:27	31.17	1053.172
12455	16:13:22	31.17	1053.17
12454	16:13:22	31.17	1053.169
12453	16:13:22	31.17	1053.119
12452	16:13:28	31.14	1053.372
12451	16:13:27	31.17	1053.172
12450	16:13:22	31.17	1053.17
12449	16:13:22	31.17	1053.169
12448	16:13:22	31.17	1053.119
12447	16:12:50	31.17	1053.106
12446	16:12:35	31.19	1053.013
12445	16:12:35	31.19	1052.978
12444	16:12:29	31.17	1052.813
12443	16:12:29	31.17	1052.506
12442	16:12:27	31.20	1052.504
12441	16:12:50	31.17	1053.106
12440	16:12:35	31.19	1053.013
12439	16:12:35	31.19	1052.978
12438	16:12:29	31.17	1052.813
12437	16:12:29	31.17	1052.506
12436	16:12:27	31.20	1052.504
12435	16:12:20	31.17	1052.499
12434	16:12:20	31.17	1052.401
12433	16:12:20	31.17	1052.22
12432	16:12:20	31.17	1052.12
12431	16:12:17	31.20	1052.099
12430	16:11:55	31.18	1052.084
12429	16:11:52	31.21	1051.876
12428	16:11:52	31.21	1051.702
12427	16:11:36	31.21	1051.398
12426	16:11:22	31.17	1051.382
12425	16:11:22	31.18	1051.238
12424	16:11:36	31.21	1051.398
12423	16:11:22	31.17	1051.382
12422	16:11:22	31.18	1051.238
12421	16:11:06	31.20	1051.133
12420	16:11:06	31.19	1050.994
12419	16:11:06	31.19	1050.933
12418	16:10:42	31.20	1050.885
12417	16:10:42	31.20	1050.692
12416	16:10:42	31.20	1050.286
12415	16:10:42	31.19	1050.112
12414	16:10:42	31.18	1049.615
12413	16:10:42	31.18	1049.452
12412	16:10:42	31.18	1049.35
12411	16:10:42	31.18	1049.201
12410	16:10:30	31.18	1048.72
12409	16:10:25	31.17	1048.711
12408	16:10:17	31.17	1048.701
12407	16:10:17	31.17	1048.691
12406	16:10:17	31.17	1048.672
12405	16:10:17	31.17	1048.424
12404	16:10:17	31.17	1048.176
12403	16:10:42	31.20	1050.885
12402	16:10:42	31.20	1050.692
12401	16:10:42	31.20	1050.286
12400	16:10:42	31.19	1050.112
12399	16:10:42	31.18	1049.615
12398	16:10:42	31.18	1049.452
12397	16:10:42	31.18	1049.35
12396	16:10:42	31.18	1049.201
12395	16:10:30	31.18	1048.72
12394	16:10:25	31.17	1048.711
12393	16:10:17	31.17	1048.701
12392	16:10:17	31.17	1048.691
12391	16:10:17	31.17	1048.672
12390	16:10:17	31.17	1048.424
12389	16:10:17	31.17	1048.176
12388	16:10:02	31.18	1047.876
12387	16:10:02	31.17	1047.801
12386	16:09:59	31.15	1047.776
12385	16:09:59	31.15	1047.613
12384	16:09:59	31.15	1046.994
12383	16:09:59	31.15	1046.401
12382	16:09:59	31.15	1046.201
12381	16:09:48	31.15	1046.175
12380	16:09:25	31.13	1046.135
12379	16:09:25	31.13	1045.887
12378	16:09:25	31.13	1045.687
12377	16:09:25	31.13	1045.513
12376	16:09:48	31.15	1046.175
12375	16:09:25	31.13	1046.135
12374	16:09:25	31.13	1045.887
12373	16:09:25	31.13	1045.687
12372	16:09:25	31.13	1045.513
12371	16:09:06	31.13	1045.213
12370	16:09:06	31.13	1045.205
12369	16:09:06	31.13	1044.679
12368	16:08:55	31.15	1044.599
12367	16:08:55	31.15	1044.516
12366	16:08:37	31.13	1044.343
12365	16:08:37	31.13	1044.011
12364	16:08:30	31.14	1043.957
12363	16:08:29	31.14	1043.846
12362	16:08:29	31.11	1043.842
12361	16:08:29	31.11	1043.571
12360	16:08:28	31.14	1043.468
12359	16:08:19	31.17	1043.458
12358	16:08:19	31.15	1042.458
12357	16:08:19	31.15	1042.452
12356	16:08:19	31.15	1042.428
12355	16:08:19	31.15	1042.258
12354	16:08:37	31.13	1044.343
12353	16:08:37	31.13	1044.011
12352	16:08:30	31.14	1043.957
12351	16:08:29	31.14	1043.846
12350	16:08:29	31.11	1043.842
12349	16:08:29	31.11	1043.571
12348	16:08:28	31.14	1043.468
12347	16:08:19	31.17	1043.458
12346	16:08:19	31.15	1042.458
12345	16:08:19	31.15	1042.452
12344	16:08:19	31.15	1042.428
12343	16:08:19	31.15	1042.258
12342	16:08:13	31.18	1042.152
12341	16:08:13	31.18	1042.019
12340	16:08:04	31.16	1041.819
12339	16:08:04	31.17	1041.582
12338	16:08:04	31.17	1041.482
12337	16:08:04	31.18	1041.451
12336	16:08:04	31.18	1040.838
12335	16:08:04	31.18	1040.399
12334	16:08:04	31.16	1040.075
12333	16:08:04	31.15	1039.852
12332	16:07:49	31.15	1039.818
12331	16:07:49	31.15	1039.262
12330	16:07:49	31.15	1039.014
12329	16:07:40	31.15	1038.818
12328	16:07:37	31.11	1038.814
12327	16:07:37	31.11	1038.795
12326	16:07:37	31.11	1038.745
12325	16:07:37	31.11	1038.715
12324	16:07:37	31.11	1038.688
12323	16:07:49	31.15	1039.818
12322	16:07:49	31.15	1039.262
12321	16:07:49	31.15	1039.014
12320	16:07:40	31.15	1038.818
12319	16:07:37	31.11	1038.814
12318	16:07:37	31.11	1038.795
12317	16:07:37	31.11	1038.745
12316	16:07:37	31.11	1038.715
12315	16:07:37	31.11	1038.688
12314	16:07:09	31.16	1038.597
12313	16:07:07	31.16	1038.592
12312	16:06:46	31.16	1038.522
12311	16:06:46	31.16	1038.521
12310	16:06:09	31.16	1038.52
12309	16:06:09	31.16	1038.389
12308	16:06:09	31.16	1038.37
12307	16:06:09	31.17	1038.36
12306	16:06:05	31.16	1038.344
12305	16:06:02	31.11	1038.244
12304	16:06:46	31.16	1038.522
12303	16:06:46	31.16	1038.521
12302	16:06:09	31.16	1038.52
12301	16:06:09	31.16	1038.389
12300	16:06:09	31.16	1038.37
12299	16:06:09	31.17	1038.36
12298	16:06:05	31.16	1038.344
12297	16:06:02	31.11	1038.244
12296	16:05:55	31.16	1038.235
12295	16:05:55	31.16	1038.141
12294	16:05:55	31.16	1037.992
12293	16:05:48	31.16	1037.935
12292	16:05:41	31.16	1037.925
12291	16:05:30	31.16	1037.909
12290	16:05:28	31.16	1037.876
12289	16:05:28	31.16	1037.843
12288	16:05:26	31.16	1037.838
12287	16:05:26	31.16	1037.837
12286	16:05:13	31.16	1037.825
12285	16:05:09	31.16	1037.813
12284	16:04:32	31.10	1037.78
12283	16:04:31	31.14	1037.73
12282	16:04:31	31.09	1037.633
12281	16:04:31	31.10	1037.572
12280	16:04:31	31.10	1037.302
12279	16:04:31	31.10	1037.292
12278	16:04:31	31.11	1037.263
12277	16:04:31	31.11	1036.974
12276	16:04:31	31.12	1036.704
12275	16:04:31	31.12	1036.054
12274	16:04:31	31.13	1035.936
12273	16:04:31	31.13	1035.839
12272	16:04:31	31.13	1035.707
12271	16:04:31	31.14	1035.437
12270	16:04:31	31.14	1035.318
12269	16:04:31	31.15	1033.951
12268	16:04:31	31.15	1033.811
12267	16:04:31	31.15	1033.522
12266	16:04:31	31.15	1033.515
12265	16:04:31	31.17	1033.505
12264	16:04:31	31.18	1033.235
12263	16:04:31	31.18	1033.103
12262	16:04:31	31.18	1033.003
12261	16:04:31	31.20	1032.903
12260	16:04:17	31.26	1032.703
12259	16:04:15	31.20	1032.702
12258	16:04:11	31.20	1032.484
12257	16:04:11	31.20	1032.483
12256	16:04:06	31.22	1032.471
12255	16:04:06	31.22	1032.421
12254	16:04:06	31.20	1032.371
12253	16:04:06	31.22	1032.37
12252	16:04:06	31.22	1032.32
12251	16:04:00	31.24	1032.27
12250	16:04:00	31.24	1032.022
12249	16:04:00	31.38	1031.926
12248	16:04:00	31.38	1031.851
12247	16:04:00	31.34	1030.771
12246	16:04:00	31.44	1029.177
12245	16:04:00	31.42	1029.053
12244	16:04:00	31.41	1029.049
12243	16:04:00	31.29	1028.677
12242	16:04:00	31.40	1028.602
12241	16:04:00	31.40	1028.585
12240	16:04:00	31.40	1028.566
12239	16:04:00	31.40	1027.587
12238	16:04:00	31.40	1027.577
12237	16:04:00	31.40	1027.288
12236	16:04:00	31.40	1026.999
12235	16:04:00	31.40	1026.71
12234	16:04:00	31.40	1026.44
12233	16:04:00	31.38	1025.44
12232	16:04:00	31.37	1023.846
12231	16:04:00	31.36	1023.346
12230	16:04:00	31.34	1022.596
12229	16:04:00	31.32	1022.496
12228	16:04:00	31.30	1021.746
12227	16:04:00	31.28	1021.566
12226	16:04:00	31.28	1021.296
12225	16:04:00	31.27	1021.146
12224	16:04:00	31.25	1020.396
12223	16:04:00	31.24	1020.3
12222	16:04:00	31.23	1020.03
12221	16:04:00	31.22	1019.38
12220	16:04:00	31.21	1019.11
12219	16:04:00	31.21	1018.821
12218	16:04:00	31.20	1018.551
12217	16:04:00	31.19	1017.551
12216	16:04:00	31.18	1017.485
12215	16:04:00	31.18	1017.336
12214	16:04:00	31.18	1016.964
12213	16:04:00	31.18	1016.79
12212	16:04:00	31.18	1016.641
12211	16:03:26	31.14	1016.602
12210	16:03:21	31.19	1016.552
12209	16:03:21	31.19	1016.551
12208	16:03:20	31.19	1016.548
12207	16:03:07	31.12	1016.502
12206	16:04:00	31.24	1032.27
12205	16:04:00	31.24	1032.022
12204	16:04:00	31.38	1031.926
12203	16:04:00	31.38	1031.851
12202	16:04:00	31.34	1030.771
12201	16:04:00	31.44	1029.177
12200	16:04:00	31.42	1029.053
12199	16:04:00	31.41	1029.049
12198	16:04:00	31.29	1028.677
12197	16:04:00	31.40	1028.602
12196	16:04:00	31.40	1028.585
12195	16:04:00	31.40	1028.566
12194	16:04:00	31.40	1027.587
12193	16:04:00	31.40	1027.577
12192	16:04:00	31.40	1027.288
12191	16:04:00	31.40	1026.999
12190	16:04:00	31.40	1026.71
12189	16:04:00	31.40	1026.44
12188	16:04:00	31.38	1025.44
12187	16:04:00	31.37	1023.846
12186	16:04:00	31.36	1023.346
12185	16:04:00	31.34	1022.596
12184	16:04:00	31.32	1022.496
12183	16:04:00	31.30	1021.746
12182	16:04:00	31.28	1021.566
12181	16:04:00	31.28	1021.296
12180	16:04:00	31.27	1021.146
12179	16:04:00	31.25	1020.396
12178	16:04:00	31.24	1020.3
12177	16:04:00	31.23	1020.03
12176	16:04:00	31.22	1019.38
12175	16:04:00	31.21	1019.11
12174	16:04:00	31.21	1018.821
12173	16:04:00	31.20	1018.551
12172	16:04:00	31.19	1017.551
12171	16:04:00	31.18	1017.485
12170	16:04:00	31.18	1017.336
12169	16:04:00	31.18	1016.964
12168	16:04:00	31.18	1016.79
12167	16:04:00	31.18	1016.641
12166	16:03:26	31.14	1016.602
12165	16:03:21	31.19	1016.552
12164	16:03:21	31.19	1016.551
12163	16:03:20	31.19	1016.548
12162	16:03:07	31.12	1016.502
12161	16:04:00	31.24	1032.27
12160	16:04:00	31.24	1032.022
12159	16:04:00	31.38	1031.926
12158	16:04:00	31.38	1031.851
12157	16:04:00	31.34	1030.771
12156	16:04:00	31.44	1029.177
12155	16:04:00	31.42	1029.053
12154	16:04:00	31.41	1029.049
12153	16:04:00	31.29	1028.677
12152	16:04:00	31.40	1028.602
12151	16:04:00	31.40	1028.585
12150	16:04:00	31.40	1028.566
12149	16:04:00	31.40	1027.587
12148	16:04:00	31.40	1027.577
12147	16:04:00	31.40	1027.288
12146	16:04:00	31.40	1026.999
12145	16:04:00	31.40	1026.71
12144	16:04:00	31.40	1026.44
12143	16:04:00	31.38	1025.44
12142	16:04:00	31.37	1023.846
12141	16:04:00	31.36	1023.346
12140	16:04:00	31.34	1022.596
12139	16:04:00	31.32	1022.496
12138	16:04:00	31.30	1021.746
12137	16:04:00	31.28	1021.566
12136	16:04:00	31.28	1021.296
12135	16:04:00	31.27	1021.146
12134	16:04:00	31.25	1020.396
12133	16:04:00	31.24	1020.3
12132	16:04:00	31.23	1020.03
12131	16:04:00	31.22	1019.38
12130	16:04:00	31.21	1019.11
12129	16:04:00	31.21	1018.821
12128	16:04:00	31.20	1018.551
12127	16:04:00	31.19	1017.551
12126	16:04:00	31.18	1017.485
12125	16:04:00	31.18	1017.336
12124	16:04:00	31.18	1016.964
12123	16:04:00	31.18	1016.79
12122	16:04:00	31.18	1016.641
12121	16:03:26	31.14	1016.602
12120	16:03:21	31.19	1016.552
12119	16:03:21	31.19	1016.551
12118	16:03:20	31.19	1016.548
12117	16:03:07	31.12	1016.502
12116	16:04:00	31.24	1032.27
12115	16:04:00	31.24	1032.022
12114	16:04:00	31.38	1031.926
12113	16:04:00	31.38	1031.851
12112	16:04:00	31.34	1030.771
12111	16:04:00	31.44	1029.177
12110	16:04:00	31.42	1029.053
12109	16:04:00	31.41	1029.049
12108	16:04:00	31.29	1028.677
12107	16:04:00	31.40	1028.602
12106	16:04:00	31.40	1028.585
12105	16:04:00	31.40	1028.566
12104	16:04:00	31.40	1027.587
12103	16:04:00	31.40	1027.577
12102	16:04:00	31.40	1027.288
12101	16:04:00	31.40	1026.999
12100	16:04:00	31.40	1026.71
12099	16:04:00	31.40	1026.44
12098	16:04:00	31.38	1025.44
12097	16:04:00	31.37	1023.846
12096	16:04:00	31.36	1023.346
12095	16:04:00	31.34	1022.596
12094	16:04:00	31.32	1022.496
12093	16:04:00	31.30	1021.746
12092	16:04:00	31.28	1021.566
12091	16:04:00	31.28	1021.296
12090	16:04:00	31.27	1021.146
12089	16:04:00	31.25	1020.396
12088	16:04:00	31.24	1020.3
12087	16:04:00	31.23	1020.03
12086	16:04:00	31.22	1019.38
12085	16:04:00	31.21	1019.11
12084	16:04:00	31.21	1018.821
12083	16:04:00	31.20	1018.551
12082	16:04:00	31.19	1017.551
12081	16:04:00	31.18	1017.485
12080	16:04:00	31.18	1017.336
12079	16:04:00	31.18	1016.964
12078	16:04:00	31.18	1016.79
12077	16:04:00	31.18	1016.641
12076	16:03:26	31.14	1016.602
12075	16:03:21	31.19	1016.552
12074	16:03:21	31.19	1016.551
12073	16:03:20	31.19	1016.548
12072	16:03:07	31.12	1016.502
12071	16:03:01	31.19	1016.497
12070	16:03:01	31.19	1016.313
12069	16:03:01	31.18	1016.297
12068	16:02:56	31.17	1016.293
12067	16:02:56	31.17	1015.802
12066	16:02:56	31.16	1012.932
12065	16:02:56	31.14	1012.832
12064	16:02:56	31.14	1012.683
12063	16:02:56	31.14	1012.461
12062	16:02:54	31.11	1012.429
12061	16:02:54	31.13	1012.393
12060	16:02:54	31.13	1012.339
12059	16:02:54	31.13	1011.967
12058	16:02:54	31.13	1011.454
12057	16:02:54	31.11	1010.961
12056	16:02:53	31.11	1010.818
12055	16:02:52	31.11	1010.817
12054	16:02:51	31.11	1010.806
12053	16:02:44	31.11	1010.792
12052	16:02:44	31.11	1010.643
12051	16:02:32	31.11	1010.566
12050	16:02:28	31.10	1010.536
12049	16:02:28	31.10	1010.387
12048	16:02:28	31.10	1010.214
12047	16:02:56	31.17	1016.293
12046	16:02:56	31.17	1015.802
12045	16:02:56	31.16	1012.932
12044	16:02:56	31.14	1012.832
12043	16:02:56	31.14	1012.683
12042	16:02:56	31.14	1012.461
12041	16:02:54	31.11	1012.429
12040	16:02:54	31.13	1012.393
12039	16:02:54	31.13	1012.339
12038	16:02:54	31.13	1011.967
12037	16:02:54	31.13	1011.454
12036	16:02:54	31.11	1010.961
12035	16:02:53	31.11	1010.818
12034	16:02:52	31.11	1010.817
12033	16:02:51	31.11	1010.806
12032	16:02:44	31.11	1010.792
12031	16:02:44	31.11	1010.643
12030	16:02:32	31.11	1010.566
12029	16:02:28	31.10	1010.536
12028	16:02:28	31.10	1010.387
12027	16:02:28	31.10	1010.214
12026	16:02:04	31.09	1010.065
12025	16:02:02	31.02	1010.02
12024	16:02:02	31.05	1009.995
12023	16:01:57	31.09	1009.92
12022	16:01:40	31.15	1009.91
12021	16:01:34	31.15	1009.799
12020	16:01:34	31.15	1009.798
12019	16:01:30	31.15	1009.725
12018	16:01:27	31.09	1009.675
12017	16:01:27	31.09	1009.554
12016	16:01:27	31.09	1009.535
12015	16:01:27	31.09	1009.525
12014	16:01:27	31.09	1009.515
12013	16:01:27	31.16	1009.496
12012	16:01:27	31.16	1009.469
12011	16:01:27	31.16	1009.446
12010	16:01:27	31.16	1009.396
12009	16:01:27	31.11	1009.346
12008	16:01:27	31.12	1009.248
12007	16:01:27	31.12	1008.943
12006	16:01:27	31.17	1008.844
12005	16:01:27	31.13	1008.668
12004	16:01:27	31.13	1008.537
12003	16:01:27	31.13	1008.397
12002	16:01:27	31.13	1008.339
12001	16:01:27	31.13	1008.096
12000	16:01:27	31.14	1008.004
11999	16:01:27	31.14	1007.881
11998	16:01:27	31.14	1007.745
11997	16:01:27	31.15	1007.64
11996	16:01:27	31.15	1007.502
11995	16:01:27	31.16	1007.492
11994	16:01:27	31.16	1007.442
11993	16:01:27	31.16	1007.319
11992	16:01:27	31.19	1007.312
11991	16:01:27	31.19	1007.233
11990	16:01:27	31.18	1007.172
11989	16:01:27	31.18	1007.023
11988	16:01:20	31.16	1006.733
11987	16:01:17	31.18	1006.683
11986	16:02:02	31.02	1010.02
11985	16:02:02	31.05	1009.995
11984	16:01:57	31.09	1009.92
11983	16:01:40	31.15	1009.91
11982	16:01:34	31.15	1009.799
11981	16:01:34	31.15	1009.798
11980	16:01:30	31.15	1009.725
11979	16:01:27	31.09	1009.675
11978	16:01:27	31.09	1009.554
11977	16:01:27	31.09	1009.535
11976	16:01:27	31.09	1009.525
11975	16:01:27	31.09	1009.515
11974	16:01:27	31.16	1009.496
11973	16:01:27	31.16	1009.469
11972	16:01:27	31.16	1009.446
11971	16:01:27	31.16	1009.396
11970	16:01:27	31.11	1009.346
11969	16:01:27	31.12	1009.248
11968	16:01:27	31.12	1008.943
11967	16:01:27	31.17	1008.844
11966	16:01:27	31.13	1008.668
11965	16:01:27	31.13	1008.537
11964	16:01:27	31.13	1008.397
11963	16:01:27	31.13	1008.339
11962	16:01:27	31.13	1008.096
11961	16:01:27	31.14	1008.004
11960	16:01:27	31.14	1007.881
11959	16:01:27	31.14	1007.745
11958	16:01:27	31.15	1007.64
11957	16:01:27	31.15	1007.502
11956	16:01:27	31.16	1007.492
11955	16:01:27	31.16	1007.442
11954	16:01:27	31.16	1007.319
11953	16:01:27	31.19	1007.312
11952	16:01:27	31.19	1007.233
11951	16:01:27	31.18	1007.172
11950	16:01:27	31.18	1007.023
11949	16:01:20	31.16	1006.733
11948	16:01:17	31.18	1006.683
11947	16:01:02	31.19	1006.673
11946	16:01:02	31.19	1006.524
11945	16:01:02	31.19	1006.345
11944	16:01:02	31.18	1006.204
11943	16:00:55	31.19	1006.104
11942	16:00:41	31.14	1006.095
11941	16:00:41	31.14	1006.078
11940	16:00:41	31.15	1006.028
11939	16:00:40	31.17	1005.978
11938	16:00:40	31.17	1005.806
11937	16:00:38	31.15	1005.756
11936	16:00:38	31.15	1005.381
11935	16:00:38	31.15	1005.231
11934	16:00:38	31.13	1005.181
11933	16:00:38	31.14	1005.094
11932	16:00:38	31.13	1005.044
11931	16:00:38	31.12	1004.875
11930	16:00:37	31.10	1004.725
11929	16:00:37	31.09	1004.575
11928	16:00:37	31.09	1003.992
11927	16:00:37	31.09	1003.442
11926	16:00:37	31.08	1003.251
11925	16:00:37	31.07	1003.196
11924	16:00:37	31.06	1002.662
11923	16:00:37	31.06	1002.496
11922	16:00:37	31.06	1002.347
11921	16:00:25	31.06	1002.297
11920	16:00:21	31.05	1002.197
11919	16:00:21	31.05	1001.947
11918	16:00:21	31.05	1001.889
11917	16:00:41	31.14	1006.095
11916	16:00:41	31.14	1006.078
11915	16:00:41	31.15	1006.028
11914	16:00:40	31.17	1005.978
11913	16:00:40	31.17	1005.806
11912	16:00:38	31.15	1005.756
11911	16:00:38	31.15	1005.381
11910	16:00:38	31.15	1005.231
11909	16:00:38	31.13	1005.181
11908	16:00:38	31.14	1005.094
11907	16:00:38	31.13	1005.044
11906	16:00:38	31.12	1004.875
11905	16:00:37	31.10	1004.725
11904	16:00:37	31.09	1004.575
11903	16:00:37	31.09	1003.992
11902	16:00:37	31.09	1003.442
11901	16:00:37	31.08	1003.251
11900	16:00:37	31.07	1003.196
11899	16:00:37	31.06	1002.662
11898	16:00:37	31.06	1002.496
11897	16:00:37	31.06	1002.347
11896	16:00:25	31.06	1002.297
11895	16:00:21	31.05	1002.197
11894	16:00:21	31.05	1001.947
11893	16:00:21	31.05	1001.889
11892	16:00:11	31.05	1001.887
11891	16:00:09	31.05	1001.867
11890	16:00:09	31.05	1001.74
11889	15:59:54	31.05	1001.667
11888	15:59:51	31.03	1001.665
11887	15:59:51	31.04	1001.615
11886	15:59:51	31.04	1001.466
11885	15:59:51	31.04	1001.296
11884	15:59:51	31.04	1001.012
11883	15:59:47	30.99	1001.011
11882	15:59:32	31.00	1000.968
11881	15:59:32	31.00	999.968
11880	15:59:32	31.00	999.868
11879	15:59:32	31.00	999.683
11878	15:59:32	30.98	999.435
11877	15:59:32	30.97	999.381
11876	15:59:32	30.96	999.257
11875	15:59:31	30.90	998.819
11874	15:59:31	30.94	998.728
11873	15:59:31	30.94	998.67
11872	15:59:31	30.94	998.333
11871	15:59:32	31.00	1000.968
11870	15:59:32	31.00	999.968
11869	15:59:32	31.00	999.868
11868	15:59:32	31.00	999.683
11867	15:59:32	30.98	999.435
11866	15:59:32	30.97	999.381
11865	15:59:32	30.96	999.257
11864	15:59:31	30.90	998.819
11863	15:59:31	30.94	998.728
11862	15:59:31	30.94	998.67
11861	15:59:31	30.94	998.333
11860	15:59:31	30.94	998.255
11859	15:59:31	30.93	998.153
11858	15:59:31	30.93	997.964
11857	15:59:31	30.93	997.673
11856	15:59:31	30.91	997.473
11855	15:59:31	30.90	997.284
11854	15:59:31	30.90	997.274
11853	15:59:31	30.91	997.255
11852	15:59:31	30.90	997.066
11851	15:59:31	30.90	996.667
11850	15:59:31	30.91	996.554
11849	15:59:31	30.91	996.038
11848	15:59:31	30.91	995.666
11847	15:59:29	30.80	995.554
11846	15:59:27	30.80	995.543
11845	15:59:27	30.80	995.542
11844	15:59:27	30.80	995.491
11843	15:59:27	30.80	995.291
11842	15:59:27	30.80	993.291
11841	15:59:27	30.80	993.241
11840	15:59:27	30.81	993.093
11839	15:59:27	30.81	992.981
11838	15:59:27	30.81	992.854
11837	15:59:27	30.87	992.606
11836	15:59:25	30.94	992.506
11835	15:59:25	30.80	992.476
11834	15:59:25	30.81	988.332
11833	15:59:25	30.83	987.932
11832	15:59:25	30.84	987.732
11831	15:59:25	30.84	987.484
11830	15:59:25	30.85	987.378
11829	15:59:24	30.92	987.376
11828	15:59:20	30.92	987.265
11827	15:59:20	30.92	987.215
11826	15:59:20	30.92	987.204
11825	15:59:20	30.92	987.185
11824	15:59:20	30.92	987.175
11823	15:59:20	30.92	987.165
11822	15:59:20	30.92	987.146
11821	15:59:20	30.92	987.136
11820	15:59:20	30.92	987.117
11819	15:59:20	30.92	987.067
11818	15:59:20	30.92	986.996
11817	15:59:20	30.92	986.977
11816	15:59:19	30.94	986.967
11815	15:59:18	30.91	986.902
11814	15:59:18	30.90	986.852
11813	15:59:18	30.90	986.584
11812	15:59:18	30.90	986.574
11811	15:59:18	30.90	986.555
11810	15:59:18	30.90	986.545
11809	15:59:18	30.90	986.526
11808	15:59:18	30.90	986.516
11807	15:59:18	30.90	986.497
11806	15:59:18	30.90	986.478
11805	15:59:18	30.90	986.468
11804	15:59:18	30.90	986.449
11803	15:59:18	30.90	986.346
11802	15:59:18	30.90	986.315
11801	15:59:17	30.92	986.296
11800	15:59:17	30.92	986.233
11799	15:59:11	30.91	986.131
11798	15:59:08	30.91	985.831
11797	15:59:08	30.91	985.83
11796	15:59:08	30.83	985.73
11795	15:59:08	30.80	985.632
11794	15:59:08	30.81	985.29
11793	15:59:08	30.81	985.152
11792	15:59:08	30.82	985.034
11791	15:59:08	30.82	984.994
11790	15:59:08	30.82	984.864
11789	15:59:08	30.82	984.742
11788	15:59:08	30.88	984.644
11787	15:59:06	30.88	983.977
11786	15:59:06	30.88	983.976
11785	15:59:04	30.88	983.676
11784	15:59:04	30.88	983.676
11783	15:59:02	30.80	983.644
11782	15:59:02	30.80	983.643
11781	15:59:02	30.80	983.278
11780	15:59:02	30.80	983.277
11779	15:59:02	30.80	982.877
11778	15:59:02	30.80	982.777
11777	15:59:02	30.81	982.722
11776	15:59:02	30.81	982.35
11775	15:59:01	30.81	981.982
11774	15:58:59	30.81	981.981
11773	15:58:59	30.81	981.98
11772	15:58:56	30.80	981.95
11771	15:58:56	30.81	981.505
11770	15:58:56	30.81	981.455
11769	15:58:56	30.81	981.255
11768	15:58:56	30.82	981.135
11767	15:58:56	30.82	980.935
11766	15:58:56	30.82	980.635
11765	15:58:56	30.82	980.571
11764	15:58:56	30.84	980.431
11763	15:58:56	30.84	980.381
11762	15:58:56	30.85	980.361
11761	15:58:55	30.94	980.273
11760	15:58:55	30.94	980.223
11759	15:58:54	30.85	980.222
11758	15:58:54	30.85	980.221
11757	15:58:52	30.85	980.216
11756	15:58:52	30.85	980.215
11755	15:58:52	30.85	979.938
11754	15:58:49	30.86	979.933
11753	15:58:49	30.88	979.932
11752	15:58:49	30.88	979.538
11751	15:58:49	30.88	979.436
11750	15:58:49	30.88	979.159
11749	15:58:48	30.88	978.455
11748	15:58:46	30.88	978.433
11747	15:58:46	30.88	978.432
11746	15:58:44	30.88	977.248
11745	15:58:42	30.88	977.232
11744	15:58:42	30.89	977.159
11743	15:58:42	30.90	977.117
11742	15:58:42	30.90	977.017
11741	15:58:42	30.90	977.016
11740	15:58:42	30.90	977.011
11739	15:58:42	30.91	976.942
11738	15:58:42	30.92	976.903
11737	15:58:40	30.91	976.853
11736	15:58:40	30.91	976.752
11735	15:58:40	30.92	976.571
11734	15:58:38	30.91	976.521
11733	15:58:38	30.92	976.273
11732	15:58:36	30.91	976.149
11731	15:58:36	30.92	976.078
11730	15:58:36	30.92	975.963
11729	15:58:36	30.92	974.963
11728	15:58:36	30.93	974.863
11727	15:58:36	30.93	974.739
11726	15:58:36	30.93	974.689
11725	15:58:34	31.00	974.627
11724	15:58:34	30.99	974.38
11723	15:58:33	30.93	974.327
11722	15:58:33	30.93	974.326
11721	15:58:31	31.00	974.324
11720	15:58:31	30.93	974.319
11719	15:58:31	30.94	974.284
11718	15:58:31	30.94	973.868
11717	15:58:28	30.94	973.859
11716	15:58:28	30.94	973.858
11715	15:58:28	30.94	973.591
11714	15:58:28	30.94	973.091
11713	15:58:28	30.94	972.091
11712	15:58:28	30.94	972.086
11711	15:58:28	30.94	972.071
11710	15:58:28	30.94	971.956
11709	15:58:28	30.94	971.947
11708	15:58:26	30.94	971.866
11707	15:58:26	30.94	971.865
11706	15:58:24	30.94	971.514
11705	15:58:24	30.94	971.513
11704	15:58:23	31.05	971.496
11703	15:58:22	30.97	971.495
11702	15:58:22	30.94	971.398
11701	15:58:22	30.94	971.397
11700	15:58:22	30.95	970.959
11699	15:58:22	30.95	970.859
11698	15:58:22	30.96	970.849
11697	15:58:22	30.96	970.752
11696	15:58:22	30.96	970.628
11695	15:58:22	30.97	970.523
11694	15:58:22	30.98	970.473
11693	15:58:22	30.98	970.101
11692	15:58:22	31.00	970.098
11691	15:58:22	31.00	969.974
11690	15:58:20	30.98	969.914
11689	15:58:18	31.00	969.857
11688	15:58:18	31.00	969.821
11687	15:58:18	31.00	969.72
11686	15:58:18	31.00	969.22
11685	15:58:18	31.00	969.118
11684	15:58:18	31.02	968.948
11683	15:58:18	31.02	968.824
11682	15:58:16	31.02	968.712
11681	15:58:16	31.03	968.624
11680	15:58:49	30.86	979.933
11679	15:58:49	30.88	979.932
11678	15:58:49	30.88	979.538
11677	15:58:49	30.88	979.436
11676	15:58:49	30.88	979.159
11675	15:58:48	30.88	978.455
11674	15:58:46	30.88	978.433
11673	15:58:46	30.88	978.432
11672	15:58:44	30.88	977.248
11671	15:58:42	30.88	977.232
11670	15:58:42	30.89	977.159
11669	15:58:42	30.90	977.117
11668	15:58:42	30.90	977.017
11667	15:58:42	30.90	977.016
11666	15:58:42	30.90	977.011
11665	15:58:42	30.91	976.942
11664	15:58:42	30.92	976.903
11663	15:58:40	30.91	976.853
11662	15:58:40	30.91	976.752
11661	15:58:40	30.92	976.571
11660	15:58:38	30.91	976.521
11659	15:58:38	30.92	976.273
11658	15:58:36	30.91	976.149
11657	15:58:36	30.92	976.078
11656	15:58:36	30.92	975.963
11655	15:58:36	30.92	974.963
11654	15:58:36	30.93	974.863
11653	15:58:36	30.93	974.739
11652	15:58:36	30.93	974.689
11651	15:58:34	31.00	974.627
11650	15:58:34	30.99	974.38
11649	15:58:33	30.93	974.327
11648	15:58:33	30.93	974.326
11647	15:58:31	31.00	974.324
11646	15:58:31	30.93	974.319
11645	15:58:31	30.94	974.284
11644	15:58:31	30.94	973.868
11643	15:58:28	30.94	973.859
11642	15:58:28	30.94	973.858
11641	15:58:28	30.94	973.591
11640	15:58:28	30.94	973.091
11639	15:58:28	30.94	972.091
11638	15:58:28	30.94	972.086
11637	15:58:28	30.94	972.071
11636	15:58:28	30.94	971.956
11635	15:58:28	30.94	971.947
11634	15:58:26	30.94	971.866
11633	15:58:26	30.94	971.865
11632	15:58:24	30.94	971.514
11631	15:58:24	30.94	971.513
11630	15:58:23	31.05	971.496
11629	15:58:22	30.97	971.495
11628	15:58:22	30.94	971.398
11627	15:58:22	30.94	971.397
11626	15:58:22	30.95	970.959
11625	15:58:22	30.95	970.859
11624	15:58:22	30.96	970.849
11623	15:58:22	30.96	970.752
11622	15:58:22	30.96	970.628
11621	15:58:22	30.97	970.523
11620	15:58:22	30.98	970.473
11619	15:58:22	30.98	970.101
11618	15:58:22	31.00	970.098
11617	15:58:22	31.00	969.974
11616	15:58:20	30.98	969.914
11615	15:58:18	31.00	969.857
11614	15:58:18	31.00	969.821
11613	15:58:18	31.00	969.72
11612	15:58:18	31.00	969.22
11611	15:58:18	31.00	969.118
11610	15:58:18	31.02	968.948
11609	15:58:18	31.02	968.824
11608	15:58:16	31.02	968.712
11607	15:58:16	31.03	968.624
11606	15:58:13	31.00	968.376
11605	15:58:13	31.00	968.375
11604	15:58:12	31.11	968.363
11603	15:58:11	31.02	968.359
11602	15:58:11	31.02	968.358
11601	15:58:11	31.02	968.144
11600	15:58:08	31.00	967.65
11599	15:58:08	31.00	967.478
11598	15:58:08	31.01	967.032
11597	15:58:08	31.02	966.66
11596	15:58:08	31.03	966.641
11595	15:58:08	31.03	966.393
11594	15:58:08	31.03	966.185
11593	15:58:07	31.03	966.095
11592	15:58:05	31.03	966.093
11591	15:58:05	31.03	966.092
11590	15:58:05	31.04	966.069
11589	15:58:04	31.02	966.019
11588	15:58:04	31.03	965.988
11587	15:58:04	31.03	965.938
11586	15:58:03	31.03	965.929
11585	15:58:00	31.03	965.839
11584	15:58:00	31.04	965.799
11583	15:57:58	31.04	965.749
11582	15:57:58	31.05	965.709
11581	15:57:54	31.13	965.659
11580	15:57:53	31.05	965.459
11579	15:57:48	31.07	965.426
11578	15:57:47	31.07	965.425
11577	15:57:47	31.07	965.402
11576	15:57:47	31.07	965.385
11575	15:57:47	31.08	965.362
11574	15:57:40	31.10	965.162
11573	15:57:40	31.10	965.156
11572	15:57:31	31.17	964.162
11571	15:57:25	31.10	964.103
11570	15:57:25	31.10	964.102
11569	15:57:12	31.17	964.097
11568	15:58:00	31.03	965.839
11567	15:58:00	31.04	965.799
11566	15:57:58	31.04	965.749
11565	15:57:58	31.05	965.709
11564	15:57:54	31.13	965.659
11563	15:57:53	31.05	965.459
11562	15:57:48	31.07	965.426
11561	15:57:47	31.07	965.425
11560	15:57:47	31.07	965.402
11559	15:57:47	31.07	965.385
11558	15:57:47	31.08	965.362
11557	15:57:40	31.10	965.162
11556	15:57:40	31.10	965.156
11555	15:57:31	31.17	964.162
11554	15:57:25	31.10	964.103
11553	15:57:25	31.10	964.102
11552	15:57:12	31.17	964.097
11551	15:56:19	31.22	964.086
11550	15:56:19	31.22	964.078
11549	15:56:19	31.21	963.878
11548	15:56:19	31.20	963.608
11547	15:56:19	31.20	963.558
11546	15:56:19	31.20	963.388
11545	15:56:19	31.20	962.865
11544	15:56:19	31.18	962.765
11543	15:56:19	31.18	962.616
11542	15:56:19	31.18	962.467
11541	15:56:19	31.18	962.219
11540	15:56:19	31.18	961.62
11539	15:56:19	31.18	961.443
11538	15:56:16	31.18	961.366
11537	15:56:19	31.22	964.086
11536	15:56:19	31.22	964.078
11535	15:56:19	31.21	963.878
11534	15:56:19	31.20	963.608
11533	15:56:19	31.20	963.558
11532	15:56:19	31.20	963.388
11531	15:56:19	31.20	962.865
11530	15:56:19	31.18	962.765
11529	15:56:19	31.18	962.616
11528	15:56:19	31.18	962.467
11527	15:56:19	31.18	962.219
11526	15:56:19	31.18	961.62
11525	15:56:19	31.18	961.443
11524	15:56:16	31.18	961.366
11523	15:56:11	31.19	961.266
11522	15:56:11	31.18	961.256
11521	15:56:11	31.18	961.188
11520	15:56:10	31.10	961.107
11519	15:56:09	31.18	961.067
11518	15:56:08	31.11	960.867
11517	15:56:06	31.18	960.467
11516	15:56:06	31.18	960.354
11515	15:55:57	31.20	960.254
11514	15:55:57	31.20	960.204
11513	15:55:56	31.20	960.154
11512	15:55:55	31.13	956.004
11511	15:55:55	31.14	955.874
11510	15:55:50	31.15	955.824
11509	15:55:50	31.17	955.755
11508	15:55:50	31.17	955.705
11507	15:55:49	31.18	955.7
11506	15:55:49	31.18	955.65
11505	15:55:39	31.18	955.626
11504	15:55:39	31.18	955.625
11503	15:55:36	31.20	955.5
11502	15:55:36	31.20	954.723
11501	15:55:36	31.20	954.574
11500	15:55:33	31.20	954.543
11499	15:55:31	31.20	954.503
11498	15:55:18	31.22	954.403
11497	15:55:15	31.22	954.383
11496	15:55:13	31.20	954.381
11495	15:55:12	31.20	954.281
11494	15:55:12	31.20	954.111
11493	15:55:12	31.20	951.944
11492	15:55:12	31.20	949.544
11491	15:55:12	31.19	949.427
11490	15:55:57	31.20	960.254
11489	15:55:57	31.20	960.204
11488	15:55:56	31.20	960.154
11487	15:55:55	31.13	956.004
11486	15:55:55	31.14	955.874
11485	15:55:50	31.15	955.824
11484	15:55:50	31.17	955.755
11483	15:55:50	31.17	955.705
11482	15:55:49	31.18	955.7
11481	15:55:49	31.18	955.65
11480	15:55:39	31.18	955.626
11479	15:55:39	31.18	955.625
11478	15:55:36	31.20	955.5
11477	15:55:36	31.20	954.723
11476	15:55:36	31.20	954.574
11475	15:55:33	31.20	954.543
11474	15:55:31	31.20	954.503
11473	15:55:18	31.22	954.403
11472	15:55:15	31.22	954.383
11471	15:55:13	31.20	954.381
11470	15:55:12	31.20	954.281
11469	15:55:12	31.20	954.111
11468	15:55:12	31.20	951.944
11467	15:55:12	31.20	949.544
11466	15:55:12	31.19	949.427
11465	15:54:57	31.18	949.278
11464	15:54:56	31.16	949.078
11463	15:54:56	31.16	947.878
11462	15:54:56	31.15	947.578
11461	15:54:56	31.15	947.297
11460	15:54:44	31.12	947.257
11459	15:54:41	31.12	946.357
11458	15:54:39	31.10	946.257
11457	15:54:38	31.10	945.987
11456	15:54:38	31.09	945.566
11455	15:54:38	31.09	945.417
11454	15:54:38	31.09	945.239
11453	15:54:35	31.09	944.308
11452	15:54:35	31.08	944.303
11451	15:54:35	31.08	944.253
11450	15:54:35	31.08	944.203
11449	15:54:32	31.08	944.103
11448	15:54:32	31.06	943.892
11447	15:54:28	31.02	943.735
11446	15:54:28	31.02	943.685
11445	15:54:26	31.08	943.635
11444	15:54:24	31.09	943.535
11443	15:54:24	31.08	943.466
11442	15:54:24	31.08	943.342
11441	15:54:24	31.08	943.292
11440	15:54:23	31.00	943.035
11439	15:54:23	31.08	943.019
11438	15:54:23	31.08	943.006
11437	15:54:20	31.08	942.919
11436	15:54:20	31.08	942.909
11435	15:54:20	31.08	942.882
11434	15:54:20	31.01	942.809
11433	15:54:20	31.01	942.787
11432	15:54:18	31.09	942.539
11431	15:54:16	31.09	942.439
11430	15:54:44	31.12	947.257
11429	15:54:41	31.12	946.357
11428	15:54:39	31.10	946.257
11427	15:54:38	31.10	945.987
11426	15:54:38	31.09	945.566
11425	15:54:38	31.09	945.417
11424	15:54:38	31.09	945.239
11423	15:54:35	31.09	944.308
11422	15:54:35	31.08	944.303
11421	15:54:35	31.08	944.253
11420	15:54:35	31.08	944.203
11419	15:54:32	31.08	944.103
11418	15:54:32	31.06	943.892
11417	15:54:28	31.02	943.735
11416	15:54:28	31.02	943.685
11415	15:54:26	31.08	943.635
11414	15:54:24	31.09	943.535
11413	15:54:24	31.08	943.466
11412	15:54:24	31.08	943.342
11411	15:54:24	31.08	943.292
11410	15:54:23	31.00	943.035
11409	15:54:23	31.08	943.019
11408	15:54:23	31.08	943.006
11407	15:54:20	31.08	942.919
11406	15:54:20	31.08	942.909
11405	15:54:20	31.08	942.882
11404	15:54:20	31.01	942.809
11403	15:54:20	31.01	942.787
11402	15:54:18	31.09	942.539
11401	15:54:16	31.09	942.439
11400	15:54:08	31.09	942.339
11399	15:54:08	31.09	942.297
11398	15:54:08	31.09	942.173
11397	15:54:06	31.09	941.989
11396	15:53:56	31.08	941.973
11395	15:53:56	31.05	941.756
11394	15:53:56	31.05	941.638
11393	15:53:55	31.01	941.473
11392	15:53:50	31.00	941.472
11391	15:53:49	31.02	941.371
11390	15:53:49	31.05	941.069
11389	15:53:49	31.05	940.848
11388	15:53:49	31.04	940.571
11387	15:53:49	31.04	940.438
11386	15:53:49	31.04	940.28
11385	15:53:49	31.04	940.024
11384	15:53:49	31.03	939.68
11383	15:53:49	31.02	939.495
11382	15:53:49	31.02	939.346
11381	15:53:49	31.02	935.82
11380	15:53:49	31.02	935.279
11379	15:53:49	31.01	934.857
11378	15:53:49	31.01	934.707
11377	15:53:49	31.01	934.544
11376	15:53:49	31.01	934.05
11375	15:53:49	31.00	933.944
11374	15:53:37	31.00	933.894
11373	15:53:37	31.00	933.894
11372	15:53:21	31.02	933.794
11371	15:53:17	31.02	933.779
11370	15:53:12	31.00	933.743
11369	15:53:10	31.02	933.693
11368	15:53:10	30.94	933.643
11367	15:53:07	30.94	933.642
11366	15:53:05	30.94	933.617
11365	15:53:05	31.00	933.558
11364	15:53:05	31.00	933.485
11363	15:53:05	31.00	933.335
11362	15:53:05	31.00	933.085
11361	15:53:05	31.00	932.935
11360	15:53:05	31.00	932.435
11359	15:53:03	30.94	931.935
11358	15:52:57	30.98	931.91
11357	15:52:57	30.98	931.761
11356	15:52:57	30.98	931.584
11355	15:52:57	30.98	931.566
11354	15:52:57	30.98	930.366
11353	15:52:57	30.98	930.102
11352	15:52:56	30.90	929.118
11351	15:52:56	30.90	928.937
11350	15:52:56	30.90	928.837
11349	15:52:56	30.91	928.642
11348	15:52:56	30.91	928.537
11347	15:52:56	30.94	928.267
11346	15:52:56	30.94	928.143
11345	15:52:55	30.94	928.118
11344	15:52:53	30.98	928.093
11343	15:52:52	30.90	927.993
11342	15:52:52	30.90	927.688
11341	15:52:47	30.92	927.493
11340	15:52:47	30.92	927.245
11339	15:52:45	30.98	927.109
11338	15:52:38	30.90	926.909
11337	15:52:38	30.90	926.879
11336	15:52:38	30.91	926.089
11335	15:52:38	30.92	925.825
11334	15:52:38	30.92	925.689
11333	15:52:38	30.92	925.559
11332	15:52:38	30.92	925.295
11331	15:52:38	30.92	925.291
11330	15:52:38	30.94	925.275
11329	15:52:38	30.94	925.171
11328	15:52:38	30.94	925.052
11327	15:52:38	30.95	924.76
11326	15:52:37	30.98	924.56
11325	15:52:34	30.95	924.46
11324	15:52:34	30.96	924.433
11323	15:52:23	30.98	924.428
11322	15:52:21	31.00	924.055
11321	15:52:21	31.00	923.742
11320	15:52:21	31.00	923.453
11319	15:52:21	31.00	923.278
11318	15:52:21	30.98	922.414
11317	15:52:23	30.98	924.428
11316	15:52:21	31.00	924.055
11315	15:52:21	31.00	923.742
11314	15:52:21	31.00	923.453
11313	15:52:21	31.00	923.278
11312	15:52:21	30.98	922.414
11311	15:52:18	31.00	922.212
11310	15:52:14	30.98	921.955
11309	15:52:14	30.98	921.836
11308	15:52:11	31.00	921.686
11307	15:52:11	31.01	921.511
11306	15:52:11	31.01	921.233
11305	15:52:11	31.01	920.861
11304	15:52:11	31.01	919.993
11303	15:52:11	31.01	919.585
11302	15:52:11	31.02	919.584
11301	15:52:11	30.99	919.581
11300	15:52:11	30.94	919.484
11299	15:52:11	30.95	919.384
11298	15:52:11	30.95	919.324
11297	15:52:11	30.95	919.308
11296	15:52:11	30.97	919.292
11295	15:52:11	30.97	918.984
11294	15:52:11	30.97	918.923
11293	15:52:11	30.97	918.623
11292	15:52:11	30.97	918.542
11291	15:52:11	30.97	918.473
11290	15:52:11	30.98	918.381
11289	15:52:11	30.98	918.284
11288	15:52:11	30.99	918.224
11287	15:52:11	30.99	917.973
11286	15:52:11	30.99	917.96
11285	15:52:11	30.99	917.943
11284	15:52:11	31.00	917.918
11283	15:52:11	31.00	917.818
11282	15:52:11	31.00	916.818
11281	15:52:11	31.00	916.537
11280	15:52:11	31.00	916.527
11279	15:52:11	31.00	916.427
11278	15:52:11	31.00	916.347
11277	15:52:11	31.00	915.847
11276	15:52:11	31.00	914.847
11275	15:52:11	31.00	914.825
11274	15:52:11	31.00	914.82
11273	15:52:11	31.00	914.8
11272	15:52:11	31.00	914.793
11271	15:52:11	31.00	914.768
11270	15:52:11	31.00	914.668
11269	15:52:11	31.00	914.618
11268	15:52:11	31.00	914.61
11267	15:52:11	31.00	914.574
11266	15:52:11	31.00	914.534
11265	15:52:11	31.00	914.533
11264	15:52:11	31.00	914.483
11263	15:52:11	31.00	913.815
11262	15:52:11	31.00	913.795
11261	15:52:11	31.00	913.755
11260	15:52:11	31.00	913.685
11259	15:52:11	31.00	912.885
11258	15:52:11	31.00	912.838
11257	15:52:11	31.00	912.833
11256	15:52:11	31.00	912.633
11255	15:52:11	31.00	912.333
11254	15:52:11	31.01	910.333
11253	15:52:11	31.01	910.223
11252	15:52:11	31.01	910.173
11251	15:52:11	31.01	910.093
11250	15:52:11	31.02	909.793
11249	15:52:11	31.02	909.529
11248	15:52:11	31.03	909.479
11247	15:52:11	31.03	909.194
11246	15:52:11	31.03	909.094
11245	15:52:11	31.04	908.594
11244	15:52:11	31.04	908.492
11243	15:52:11	31.04	908.33
11242	15:52:11	31.05	906.812
11241	15:52:11	31.05	906.712
11240	15:52:10	31.05	906.492
11239	15:52:10	31.05	906.459
11238	15:52:10	31.06	906.339
11237	15:52:10	31.06	906.009
11236	15:52:10	31.07	905.959
11235	15:52:10	31.07	905.859
11234	15:52:10	31.10	905.799
11233	15:52:10	31.09	905.727
11232	15:52:10	31.08	901.767
11231	15:52:04	31.12	901.572
11230	15:52:00	31.06	901.542
11229	15:52:00	31.06	901.442
11228	15:51:59	31.12	901.242
11227	15:51:59	31.12	901.241
11226	15:51:59	31.12	901.24
11225	15:51:48	31.10	901.231
11224	15:51:48	31.10	901.221
11223	15:51:48	31.10	901.202
11222	15:51:48	31.08	901.122
11221	15:51:48	31.08	901.101
11220	15:51:48	31.08	900.678
11219	15:51:48	31.10	900.414
11218	15:51:48	31.10	900.301
11217	15:51:38	31.10	900.279
11216	15:51:38	31.10	900.251
11215	15:51:26	31.14	900.176
11214	15:51:24	31.10	900.076
11213	15:51:23	31.10	900.072
11212	15:51:23	31.10	900.071
11211	15:51:38	31.10	900.279
11210	15:51:38	31.10	900.251
11209	15:51:26	31.14	900.176
11208	15:51:24	31.10	900.076
11207	15:51:23	31.10	900.072
11206	15:51:23	31.10	900.071
11205	15:51:17	31.12	900.045
11204	15:51:17	31.12	899.865
11203	15:51:10	31.15	899.765
11202	15:51:05	31.14	899.74
11201	15:51:05	31.14	899.74
11200	15:51:02	31.15	899.442
11199	15:50:58	31.15	899.441
11198	15:50:58	31.15	899.371
11197	15:50:57	31.15	899.316
11196	15:50:57	31.16	899.151
11195	15:50:42	31.16	899.101
11194	15:50:42	31.16	899.086
11193	15:50:42	31.16	898.958
11192	15:50:30	31.16	898.83
11191	15:50:30	31.16	898.752
11190	15:50:30	31.16	898.336
11189	15:50:30	31.16	898.326
11188	15:50:30	31.16	898.302
11187	15:50:30	31.16	898.124
11186	15:50:30	31.16	898.114
11185	15:50:30	31.16	898.095
11184	15:50:28	31.17	896.795
11183	15:50:28	31.17	896.684
11182	15:50:28	31.17	896.634
11181	15:50:42	31.16	899.101
11180	15:50:42	31.16	899.086
11179	15:50:42	31.16	898.958
11178	15:50:30	31.16	898.83
11177	15:50:30	31.16	898.752
11176	15:50:30	31.16	898.336
11175	15:50:30	31.16	898.326
11174	15:50:30	31.16	898.302
11173	15:50:30	31.16	898.124
11172	15:50:30	31.16	898.114
11171	15:50:30	31.16	898.095
11170	15:50:28	31.17	896.795
11169	15:50:28	31.17	896.684
11168	15:50:28	31.17	896.634
11167	15:50:16	31.19	896.535
11166	15:50:07	31.18	896.376
11165	15:50:07	31.18	896.089
11164	15:50:00	31.20	895.817
11163	15:49:58	31.19	895.767
11162	15:49:58	31.19	895.585
11161	15:49:58	31.19	895.456
11160	15:49:42	31.21	895.209
11159	15:49:42	31.21	895.208
11158	15:49:38	31.21	895.207
11157	15:49:26	31.21	895.202
11156	15:49:42	31.21	895.209
11155	15:49:42	31.21	895.208
11154	15:49:38	31.21	895.207
11153	15:49:26	31.21	895.202
11152	15:49:21	31.21	895.152
11151	15:49:21	31.20	895.151
11150	15:49:21	31.21	895.124
11149	15:49:21	31.21	894.976
11148	15:49:21	31.23	894.975
11147	15:48:57	31.23	894.972
11146	15:48:50	31.23	894.922
11145	15:48:44	31.20	894.882
11144	15:48:44	31.20	894.881
11143	15:48:34	31.23	894.852
11142	15:48:34	31.23	894.703
11141	15:48:34	31.23	894.577
11140	15:48:27	31.19	894.327
11139	15:48:27	31.19	894.326
11138	15:48:27	31.20	894.324
11137	15:48:25	31.23	894.274
11136	15:48:22	31.20	894.224
11135	15:48:00	31.23	894.174
11134	15:48:00	31.23	894.006
11133	15:48:00	31.23	893.914
11132	15:48:00	31.23	893.765
11131	15:48:00	31.23	894.174
11130	15:48:00	31.23	894.006
11129	15:48:00	31.23	893.914
11128	15:48:00	31.23	893.765
11127	15:47:48	31.23	893.665
11126	15:47:40	31.22	893.565
11125	15:47:40	31.22	893.441
11124	15:47:31	31.25	893.317
11123	15:47:31	31.25	893.267
11122	15:47:31	31.23	893.217
11121	15:47:31	31.24	892.845
11120	15:47:31	31.24	892.594
11119	15:47:31	31.25	892.545
11118	15:47:30	31.21	892.495
11117	15:47:30	31.23	892.295
11116	15:47:30	31.22	891.959
11115	15:47:30	31.22	891.631
11114	15:47:29	31.22	891.114
11113	15:47:29	31.20	891.108
11112	15:47:29	31.20	890.908
11111	15:47:29	31.20	890.899
11110	15:47:29	31.20	890.832
11109	15:47:22	31.17	890.301
11108	15:47:17	31.17	890.3
11107	15:47:17	31.17	890.1
11106	15:47:17	31.17	890.099
11105	15:47:17	31.19	890.049
11104	15:47:17	31.19	889.871
11103	15:47:17	31.19	889.722
11102	15:47:17	31.19	889.381
11101	15:46:54	31.19	889.331
11100	15:46:53	31.19	889.231
11099	15:46:34	31.16	889.199
11098	15:46:34	31.17	889.158
11097	15:46:09	31.16	889.098
11096	15:46:06	31.16	889.097
11095	15:45:57	31.17	889.096
11094	15:45:55	31.17	889.095
11093	15:45:55	31.17	889.045
11092	15:45:55	31.17	888.995
11091	15:45:55	31.18	888.945
11090	15:45:55	31.17	888.823
11089	15:45:55	31.17	888.656
11088	15:45:55	31.17	888.507
11087	15:45:55	31.16	888.383
11086	15:46:54	31.19	889.331
11085	15:46:53	31.19	889.231
11084	15:46:34	31.16	889.199
11083	15:46:34	31.17	889.158
11082	15:46:09	31.16	889.098
11081	15:46:06	31.16	889.097
11080	15:45:57	31.17	889.096
11079	15:45:55	31.17	889.095
11078	15:45:55	31.17	889.045
11077	15:45:55	31.17	888.995
11076	15:45:55	31.18	888.945
11075	15:45:55	31.17	888.823
11074	15:45:55	31.17	888.656
11073	15:45:55	31.17	888.507
11072	15:45:55	31.16	888.383
11071	15:46:54	31.19	889.331
11070	15:46:53	31.19	889.231
11069	15:46:34	31.16	889.199
11068	15:46:34	31.17	889.158
11067	15:46:09	31.16	889.098
11066	15:46:06	31.16	889.097
11065	15:45:57	31.17	889.096
11064	15:45:55	31.17	889.095
11063	15:45:55	31.17	889.045
11062	15:45:55	31.17	888.995
11061	15:45:55	31.18	888.945
11060	15:45:55	31.17	888.823
11059	15:45:55	31.17	888.656
11058	15:45:55	31.17	888.507
11057	15:45:55	31.16	888.383
11056	15:46:54	31.19	889.331
11055	15:46:53	31.19	889.231
11054	15:46:34	31.16	889.199
11053	15:46:34	31.17	889.158
11052	15:46:09	31.16	889.098
11051	15:46:06	31.16	889.097
11050	15:45:57	31.17	889.096
11049	15:45:55	31.17	889.095
11048	15:45:55	31.17	889.045
11047	15:45:55	31.17	888.995
11046	15:45:55	31.18	888.945
11045	15:45:55	31.17	888.823
11044	15:45:55	31.17	888.656
11043	15:45:55	31.17	888.507
11042	15:45:55	31.16	888.383
11041	15:45:57	31.17	889.096
11040	15:45:55	31.17	889.095
11039	15:45:55	31.17	889.045
11038	15:45:55	31.17	888.995
11037	15:45:55	31.18	888.945
11036	15:45:55	31.17	888.823
11035	15:45:55	31.17	888.656
11034	15:45:55	31.17	888.507
11033	15:45:55	31.16	888.383
11032	15:45:42	31.12	888.333
11031	15:45:32	31.18	888.069
11030	15:45:32	31.16	888.068
11029	15:45:32	31.05	887.971
11028	15:45:32	31.05	887.923
11027	15:45:32	31.05	887.644
11026	15:45:32	31.08	887.602
11025	15:45:32	31.10	886.852
11024	15:45:32	31.10	886.809
11023	15:45:32	31.10	886.804
11022	15:45:32	31.10	886.8
11021	15:45:32	31.10	886.75
11020	15:45:32	31.12	886.7
11019	15:45:32	31.15	885.95
11018	15:45:32	31.15	885.853
11017	15:45:32	31.16	885.589
11016	15:45:32	31.17	885.02
11015	15:45:32	31.17	884.899
11014	15:45:32	31.17	884.788
11013	15:45:32	31.17	884.486
11012	15:45:32	31.18	884.222
11011	15:45:32	31.18	884.085
11010	15:45:32	31.18	883.985
11009	15:45:32	31.18	883.485
11008	15:45:32	31.18	882.985
11007	15:45:32	31.18	882.721
11006	15:45:32	31.19	882.642
11005	15:45:32	31.19	882.541
11004	15:45:32	31.21	882.429
11003	15:45:32	31.21	882.257
11002	15:45:32	31.21	881.977
11001	15:45:24	31.21	881.688
11000	15:45:24	31.21	881.677
10999	15:45:24	31.22	881.627
10998	15:45:42	31.12	888.333
10997	15:45:32	31.18	888.069
10996	15:45:32	31.16	888.068
10995	15:45:32	31.05	887.971
10994	15:45:32	31.05	887.923
10993	15:45:32	31.05	887.644
10992	15:45:32	31.08	887.602
10991	15:45:32	31.10	886.852
10990	15:45:32	31.10	886.809
10989	15:45:32	31.10	886.804
10988	15:45:32	31.10	886.8
10987	15:45:32	31.10	886.75
10986	15:45:32	31.12	886.7
10985	15:45:32	31.15	885.95
10984	15:45:32	31.15	885.853
10983	15:45:32	31.16	885.589
10982	15:45:32	31.17	885.02
10981	15:45:32	31.17	884.899
10980	15:45:32	31.17	884.788
10979	15:45:32	31.17	884.486
10978	15:45:32	31.18	884.222
10977	15:45:32	31.18	884.085
10976	15:45:32	31.18	883.985
10975	15:45:32	31.18	883.485
10974	15:45:32	31.18	882.985
10973	15:45:32	31.18	882.721
10972	15:45:32	31.19	882.642
10971	15:45:32	31.19	882.541
10970	15:45:32	31.21	882.429
10969	15:45:32	31.21	882.257
10968	15:45:32	31.21	881.977
10967	15:45:24	31.21	881.688
10966	15:45:24	31.21	881.677
10965	15:45:24	31.22	881.627
10964	15:45:12	31.22	881.588
10963	15:45:12	31.22	881.587
10962	15:45:12	31.22	881.267
10961	15:45:12	31.22	881.226
10960	15:44:16	31.21	881.166
10959	15:44:16	31.21	881.165
10958	15:44:15	31.22	881.117
10957	15:44:15	31.22	881.067
10956	15:44:02	31.29	880.867
10955	15:43:53	31.29	880.825
10954	15:43:46	31.29	880.823
10953	15:43:46	31.29	880.822
10952	15:43:43	31.29	880.821
10951	15:43:40	31.24	880.82
10950	15:43:40	31.24	880.77
10949	15:43:30	31.30	880.72
10948	15:43:30	31.30	880.679
10947	15:43:22	31.30	880.52
10946	15:43:22	31.30	880.47
10945	15:43:22	31.30	880.42
10944	15:43:21	31.30	880.37
10943	15:43:21	31.29	880.32
10942	15:43:21	31.30	880.011
10941	15:43:21	31.30	879.711
10940	15:43:21	31.32	879.661
10939	15:43:21	31.30	879.66
10938	15:43:21	31.30	879.511
10937	15:43:21	31.30	879.414
10936	15:43:20	31.27	879.413
10935	15:43:20	31.26	879.013
10934	15:43:20	31.26	878.811
10933	15:43:20	31.26	878.258
10932	15:43:20	31.26	877.735
10931	15:43:18	31.25	877.727
10930	15:43:18	31.25	877.555
10929	15:43:18	31.24	877.427
10928	15:43:18	31.24	877.109
10927	15:43:18	31.23	876.813
10926	15:43:18	31.23	876.471
10925	15:43:18	31.23	875.887
10924	15:43:18	31.21	875.364
10923	15:43:18	31.21	875.012
10922	15:43:18	31.21	874.999
10921	15:43:18	31.21	874.998
10920	15:43:10	31.21	874.997
10919	15:43:10	31.21	874.837
10918	15:43:10	31.21	874.817
10917	15:43:22	31.30	880.52
10916	15:43:22	31.30	880.47
10915	15:43:22	31.30	880.42
10914	15:43:21	31.30	880.37
10913	15:43:21	31.29	880.32
10912	15:43:21	31.30	880.011
10911	15:43:21	31.30	879.711
10910	15:43:21	31.32	879.661
10909	15:43:21	31.30	879.66
10908	15:43:21	31.30	879.511
10907	15:43:21	31.30	879.414
10906	15:43:20	31.27	879.413
10905	15:43:20	31.26	879.013
10904	15:43:20	31.26	878.811
10903	15:43:20	31.26	878.258
10902	15:43:20	31.26	877.735
10901	15:43:18	31.25	877.727
10900	15:43:18	31.25	877.555
10899	15:43:18	31.24	877.427
10898	15:43:18	31.24	877.109
10897	15:43:18	31.23	876.813
10896	15:43:18	31.23	876.471
10895	15:43:18	31.23	875.887
10894	15:43:18	31.21	875.364
10893	15:43:18	31.21	875.012
10892	15:43:18	31.21	874.999
10891	15:43:18	31.21	874.998
10890	15:43:10	31.21	874.997
10889	15:43:10	31.21	874.837
10888	15:43:10	31.21	874.817
10887	15:43:05	31.21	874.717
10886	15:43:05	31.21	874.553
10885	15:43:04	31.18	874.517
10884	15:43:04	31.18	874.516
10883	15:43:00	31.21	874.504
10882	15:43:00	31.21	874.424
10881	15:42:41	31.20	874.304
10880	15:42:41	31.20	874.287
10879	15:42:41	31.20	874.286
10878	15:42:41	31.20	874.236
10877	15:42:41	31.20	873.011
10876	15:42:41	31.20	872.832
10875	15:42:41	31.20	872.813
10874	15:42:41	31.20	871.506
10873	15:42:41	31.20	871.456
10872	15:42:41	31.20	871.451
10871	15:42:41	31.20	871.426
10870	15:42:41	31.20	871.126
10869	15:42:41	31.20	870.976
10868	15:42:41	31.20	870.913
10867	15:42:41	31.20	870.713
10866	15:42:41	31.20	870.463
10865	15:42:41	31.20	869.976
10864	15:42:41	31.21	869.934
10863	15:42:41	31.21	869.904
10862	15:42:41	31.21	869.804
10861	15:42:41	31.22	869.754
10860	15:42:41	31.22	866.093
10859	15:42:41	31.22	865.863
10858	15:42:41	31.22	865.563
10857	15:42:41	31.22	865.544
10856	15:42:41	31.22	865.239
10855	15:42:41	31.22	865.189
10854	15:42:41	31.22	864.89
10853	15:42:41	31.22	864.862
10852	15:42:41	31.22	864.831
10851	15:42:41	31.22	864.812
10850	15:42:41	31.22	864.633
10849	15:42:41	31.22	864.333
10848	15:42:37	31.25	864.195
10847	15:42:37	31.25	863.632
10846	15:42:37	31.25	863.502
10845	15:42:37	31.26	863.479
10844	15:42:37	31.26	863.474
10843	15:42:37	31.26	863.464
10842	15:42:37	31.26	863.457
10841	15:42:37	31.26	863.433
10840	15:42:37	31.27	863.367
10839	15:42:37	31.28	863.247
10838	15:42:37	31.28	863.238
10837	15:42:37	31.28	863.219
10836	15:42:37	31.29	863.218
10835	15:42:37	31.30	863.112
10834	15:42:37	31.30	863.072
10833	15:42:37	31.30	862.783
10832	15:42:37	31.30	862.739
10831	15:42:37	31.30	862.625
10830	15:42:37	31.31	862.507
10829	15:42:37	31.31	862.39
10828	15:42:37	31.32	862.14
10827	15:42:37	31.32	861.967
10826	15:42:37	31.33	861.051
10825	15:42:27	31.32	860.991
10824	15:42:27	31.32	860.907
10823	15:42:27	31.32	860.874
10822	15:42:07	31.32	860.606
10821	15:41:59	31.32	860.556
10820	15:41:53	31.36	860.551
10819	15:41:38	31.32	860.526
10818	15:41:11	31.35	860.525
10817	15:41:06	31.33	860.303
10816	15:41:03	31.38	860.046
10815	15:40:41	31.34	860.043
10814	15:40:41	31.34	859.759
10813	15:40:41	31.39	859.742
10812	15:40:41	31.39	859.741
10811	15:40:23	31.39	859.729
10810	15:40:13	31.38	859.725
10809	15:41:03	31.38	860.046
10808	15:40:41	31.34	860.043
10807	15:40:41	31.34	859.759
10806	15:40:41	31.39	859.742
10805	15:40:41	31.39	859.741
10804	15:40:23	31.39	859.729
10803	15:40:13	31.38	859.725
10802	15:41:03	31.38	860.046
10801	15:40:41	31.34	860.043
10800	15:40:41	31.34	859.759
10799	15:40:41	31.39	859.742
10798	15:40:41	31.39	859.741
10797	15:40:23	31.39	859.729
10796	15:40:13	31.38	859.725
10795	15:41:03	31.38	860.046
10794	15:40:41	31.34	860.043
10793	15:40:41	31.34	859.759
10792	15:40:41	31.39	859.742
10791	15:40:41	31.39	859.741
10790	15:40:23	31.39	859.729
10789	15:40:13	31.38	859.725
10788	15:39:55	31.34	859.408
10787	15:39:25	31.37	859.365
10786	15:39:25	31.36	859.28
10785	15:39:25	31.36	859.22
10784	15:39:25	31.36	859.045
10783	15:39:25	31.36	858.896
10782	15:39:25	31.37	859.365
10781	15:39:25	31.36	859.28
10780	15:39:25	31.36	859.22
10779	15:39:25	31.36	859.045
10778	15:39:25	31.36	858.896
10777	15:39:14	31.36	858.75
10776	15:38:34	31.32	858.74
10775	15:38:23	31.31	858.639
10774	15:38:14	31.32	858.629
10773	15:38:13	31.36	858.619
10772	15:38:34	31.32	858.74
10771	15:38:23	31.31	858.639
10770	15:38:14	31.32	858.629
10769	15:38:13	31.36	858.619
10768	15:38:07	31.32	858.519
10767	15:38:06	31.36	858.509
10766	15:38:01	31.32	858.508
10765	15:38:00	31.31	858.498
10764	15:38:00	31.31	858.497
10763	15:38:00	31.32	858.433
10762	15:37:52	31.33	858.383
10761	15:37:46	31.33	858.373
10760	15:37:38	31.33	858.363
10759	15:37:32	31.33	858.353
10758	15:37:24	31.30	858.343
10757	15:37:21	31.36	858.333
10756	15:37:21	31.36	858.332
10755	15:37:38	31.33	858.363
10754	15:37:32	31.33	858.353
10753	15:37:24	31.30	858.343
10752	15:37:21	31.36	858.333
10751	15:37:21	31.36	858.332
10750	15:37:16	31.38	858.301
10749	15:37:16	31.38	858.12
10748	15:37:16	31.29	858.001
10747	15:37:16	31.31	857.754
10746	15:37:16	31.32	857.49
10745	15:37:15	31.32	857.44
10744	15:37:07	31.32	857.43
10743	15:37:05	31.38	857.42
10742	15:37:02	31.32	857.17
10741	15:37:02	31.32	857.002
10740	15:37:02	31.32	856.853
10739	15:37:01	31.32	856.708
10738	15:36:59	31.27	856.608
10737	15:36:58	31.29	856.598
10736	15:36:57	31.29	855.418
10735	15:36:52	31.29	855.378
10734	15:36:52	31.28	854.878
10733	15:36:52	31.29	854.709
10732	15:36:52	31.28	854.679
10731	15:36:52	31.29	854.609
10730	15:36:50	31.32	854.559
10729	15:36:50	31.32	854.558
10728	15:36:50	31.29	854.557
10727	15:36:35	31.29	854.547
10726	15:36:52	31.29	855.378
10725	15:36:52	31.28	854.878
10724	15:36:52	31.29	854.709
10723	15:36:52	31.28	854.679
10722	15:36:52	31.29	854.609
10721	15:36:50	31.32	854.559
10720	15:36:50	31.32	854.558
10719	15:36:50	31.29	854.557
10718	15:36:35	31.29	854.547
10717	15:36:27	31.31	854.537
10716	15:36:27	31.31	854.388
10715	15:36:27	31.29	853.945
10714	15:36:27	31.29	853.77
10713	15:36:27	31.29	853.646
10712	15:36:19	31.31	853.17
10711	15:36:15	31.31	853.16
10710	15:36:14	31.30	853.049
10709	15:36:14	31.30	852.999
10708	15:36:13	31.30	852.949
10707	15:35:57	31.30	852.853
10706	15:35:57	31.31	852.353
10705	15:35:56	31.25	852.253
10704	15:35:56	31.25	852.252
10703	15:35:56	31.26	852.195
10702	15:35:55	31.30	852.095
10701	15:35:45	31.31	852.055
10700	15:35:45	31.31	852.005
10699	15:35:45	31.30	851.955
10698	15:35:45	31.30	851.924
10697	15:35:45	31.30	851.905
10696	15:35:45	31.31	851.084
10695	15:35:45	31.30	851.034
10694	15:35:45	31.31	851.019
10693	15:35:45	31.30	850.969
10692	15:35:45	31.30	850.769
10691	15:35:45	31.30	850.62
10690	15:35:45	31.30	850.442
10689	15:35:45	31.30	850.242
10688	15:35:45	31.30	850.119
10687	15:35:30	31.30	849.855
10686	15:35:30	31.28	849.655
10685	15:35:27	31.24	849.555
10684	15:35:27	31.24	849.503
10683	15:35:20	31.24	849.255
10682	15:35:19	31.30	849.239
10681	15:35:19	31.30	849.21
10680	15:35:19	31.28	849.039
10679	15:35:19	31.30	849.023
10678	15:35:19	31.30	848.959
10677	15:35:18	31.30	848.759
10676	15:35:18	31.36	848.75
10675	15:35:18	31.36	848.658
10674	15:35:18	31.35	848.307
10673	15:35:18	31.33	848.23
10672	15:35:18	31.30	847.707
10671	15:35:18	31.31	847.594
10670	15:35:18	31.31	847.507
10669	15:35:18	31.33	847.498
10668	15:35:18	31.32	847.409
10667	15:35:18	31.31	847.313
10666	15:35:18	31.31	847.258
10665	15:35:18	31.31	847.168
10664	15:35:18	31.30	847.073
10663	15:35:18	31.30	847.06
10662	15:35:18	31.30	846.525
10661	15:35:18	31.30	846.431
10660	15:35:18	31.30	846.391
10659	15:35:18	31.30	846.002
10658	15:35:18	31.29	845.802
10657	15:35:18	31.28	845.402
10656	15:35:18	31.28	845.121
10655	15:35:18	31.28	845.12
10654	15:35:18	31.28	845.066
10653	15:35:18	31.27	844.88
10652	15:35:18	31.27	844.423
10651	15:35:18	31.27	843.978
10650	15:35:18	31.27	843.829
10649	15:35:18	31.27	843.306
10648	15:35:18	31.25	842.911
10647	15:35:18	31.25	842.475
10646	15:35:18	31.22	840.675
10645	15:35:18	31.22	840.57
10644	15:35:18	31.22	840.55
10643	15:35:18	31.22	840.482
10642	15:35:18	31.22	840.478
10641	15:35:13	31.27	840.473
10640	15:35:13	31.24	840.472
10639	15:35:13	31.24	838.888
10638	15:35:13	31.23	838.862
10637	15:35:13	31.23	838.755
10636	15:35:13	31.23	838.724
10635	15:35:13	31.24	838.624
10634	15:35:13	31.24	838.494
10633	15:35:20	31.24	849.255
10632	15:35:19	31.30	849.239
10631	15:35:19	31.30	849.21
10630	15:35:19	31.28	849.039
10629	15:35:19	31.30	849.023
10628	15:35:19	31.30	848.959
10627	15:35:18	31.30	848.759
10626	15:35:18	31.36	848.75
10625	15:35:18	31.36	848.658
10624	15:35:18	31.35	848.307
10623	15:35:18	31.33	848.23
10622	15:35:18	31.30	847.707
10621	15:35:18	31.31	847.594
10620	15:35:18	31.31	847.507
10619	15:35:18	31.33	847.498
10618	15:35:18	31.32	847.409
10617	15:35:18	31.31	847.313
10616	15:35:18	31.31	847.258
10615	15:35:18	31.31	847.168
10614	15:35:18	31.30	847.073
10613	15:35:18	31.30	847.06
10612	15:35:18	31.30	846.525
10611	15:35:18	31.30	846.431
10610	15:35:18	31.30	846.391
10609	15:35:18	31.30	846.002
10608	15:35:18	31.29	845.802
10607	15:35:18	31.28	845.402
10606	15:35:18	31.28	845.121
10605	15:35:18	31.28	845.12
10604	15:35:18	31.28	845.066
10603	15:35:18	31.27	844.88
10602	15:35:18	31.27	844.423
10601	15:35:18	31.27	843.978
10600	15:35:18	31.27	843.829
10599	15:35:18	31.27	843.306
10598	15:35:18	31.25	842.911
10597	15:35:18	31.25	842.475
10596	15:35:18	31.22	840.675
10595	15:35:18	31.22	840.57
10594	15:35:18	31.22	840.55
10593	15:35:18	31.22	840.482
10592	15:35:18	31.22	840.478
10591	15:35:13	31.27	840.473
10590	15:35:13	31.24	840.472
10589	15:35:13	31.24	838.888
10588	15:35:13	31.23	838.862
10587	15:35:13	31.23	838.755
10586	15:35:13	31.23	838.724
10585	15:35:13	31.24	838.624
10584	15:35:13	31.24	838.494
10583	15:35:01	31.25	838.434
10582	15:35:00	31.25	838.349
10581	15:35:00	31.25	838.334
10580	15:35:00	31.25	838.259
10579	15:34:56	31.29	838.036
10578	15:34:56	31.29	838.035
10577	15:34:54	31.26	838.031
10576	15:34:47	31.29	837.065
10575	15:34:40	31.25	836.954
10574	15:34:40	31.25	836.953
10573	15:34:40	31.26	836.932
10572	15:34:27	31.25	836.927
10571	15:34:27	31.26	836.137
10570	15:34:23	31.25	836.132
10569	15:34:23	31.25	835.167
10568	15:34:19	31.26	835.132
10567	15:34:19	31.26	834.998
10566	15:34:18	31.26	834.997
10565	15:34:18	31.26	834.952
10564	15:34:18	31.26	834.942
10563	15:34:10	31.29	834.09
10562	15:34:07	31.30	834.087
10561	15:34:07	31.27	834.086
10560	15:34:07	31.28	834.069
10559	15:34:07	31.30	833.819
10558	15:34:07	31.30	833.684
10557	15:34:07	31.30	833.584
10556	15:34:07	31.30	832.819
10555	15:34:07	31.30	832.119
10554	15:34:07	31.30	832.019
10553	15:34:07	31.30	831.919
10552	15:34:07	31.30	831.819
10551	15:34:07	31.30	831.719
10550	15:34:07	31.31	831.669
10549	15:34:07	31.32	831.616
10548	15:34:07	31.32	831.573
10547	15:34:07	31.33	831.523
10546	15:34:07	31.33	831.323
10545	15:34:07	31.34	831.247
10544	15:34:07	31.35	831.093
10543	15:34:07	31.36	828.093
10542	15:34:06	31.36	826.613
10541	15:34:06	31.36	826.612
10540	15:34:01	31.36	826.607
10539	15:34:01	31.36	826.417
10538	15:33:50	31.36	826.307
10537	15:33:50	31.36	826.217
10536	15:33:47	31.37	825.917
10535	15:33:47	31.37	825.816
10534	15:33:47	31.38	825.705
10533	15:33:47	31.38	825.605
10532	15:33:40	31.40	825.515
10531	15:33:40	31.40	825.51
10530	15:33:40	31.40	825.468
10529	15:33:40	31.40	825.314
10528	15:33:40	31.40	825.264
10527	15:33:40	31.40	825.164
10526	15:33:40	31.40	825.123
10525	15:33:36	31.43	825.118
10524	15:33:32	31.42	825.117
10523	15:33:32	31.42	824.938
10522	15:33:32	31.42	824.649
10521	15:33:32	31.43	824.49
10520	15:33:32	31.43	824.375
10519	15:33:32	31.44	824.268
10518	15:33:32	31.44	824.194
10517	15:33:32	31.44	824.044
10516	15:33:32	31.45	823.866
10515	15:33:32	31.45	823.689
10514	15:33:31	31.49	823.639
10513	15:33:31	31.49	823.638
10512	15:33:10	31.49	823.637
10511	15:33:07	31.49	823.636
10510	15:32:59	31.49	823.635
10509	15:32:28	31.49	823.634
10508	15:32:20	31.49	823.602
10507	15:32:59	31.49	823.635
10506	15:32:28	31.49	823.634
10505	15:32:20	31.49	823.602
10504	15:32:59	31.49	823.635
10503	15:32:28	31.49	823.634
10502	15:32:20	31.49	823.602
10501	15:32:59	31.49	823.635
10500	15:32:28	31.49	823.634
10499	15:32:20	31.49	823.602
10498	15:31:51	31.44	823.601
10497	15:31:44	31.50	823.599
10496	15:31:33	31.44	823.52
10495	15:31:06	31.46	823.5
10494	15:31:06	31.46	823.397
10493	15:31:06	31.46	823.347
10492	15:31:06	31.51	823.141
10491	15:30:57	31.46	823.107
10490	15:30:20	31.56	823.017
10489	15:29:55	31.50	823.015
10488	15:29:48	31.56	822.829
10487	15:29:48	31.56	822.828
10486	15:29:42	31.48	822.813
10485	15:29:42	31.48	822.709
10484	15:29:42	31.48	822.691
10483	15:29:42	31.48	822.558
10482	15:29:42	31.49	822.358
10481	15:29:42	31.49	822.23
10480	15:29:42	31.49	822.19
10479	15:29:42	31.51	822.056
10478	15:29:42	31.51	821.909
10477	15:29:11	31.59	821.856
10476	15:29:11	31.59	821.765
10475	15:29:11	31.59	821.521
10474	15:29:05	31.59	821.356
10473	15:29:04	31.55	821.355
10472	15:29:04	31.55	821.177
10471	15:28:38	31.60	821.127
10470	15:28:23	31.60	821.126
10469	15:28:15	31.60	821.119
10468	15:28:38	31.60	821.127
10467	15:28:23	31.60	821.126
10466	15:28:15	31.60	821.119
10465	15:28:38	31.60	821.127
10464	15:28:23	31.60	821.126
10463	15:28:15	31.60	821.119
10462	15:28:38	31.60	821.127
10461	15:28:23	31.60	821.126
10460	15:28:15	31.60	821.119
10459	15:27:57	31.52	821.019
10458	15:27:45	31.61	820.984
10457	15:27:45	31.61	820.707
10456	15:27:45	31.59	820.612
10455	15:27:45	31.59	820.512
10454	15:27:45	31.58	820.454
10453	15:27:45	31.58	820.331
10452	15:27:45	31.58	820.165
10451	15:27:45	31.58	820.102
10450	15:27:42	31.58	819.984
10449	15:27:42	31.58	819.953
10448	15:27:24	31.51	819.884
10447	15:27:24	31.51	818.399
10446	15:27:17	31.58	818.349
10445	15:27:17	31.58	818.181
10444	15:27:17	31.58	818.032
10443	15:27:17	31.58	817.663
10442	15:27:45	31.61	820.984
10441	15:27:45	31.61	820.707
10440	15:27:45	31.59	820.612
10439	15:27:45	31.59	820.512
10438	15:27:45	31.58	820.454
10437	15:27:45	31.58	820.331
10436	15:27:45	31.58	820.165
10435	15:27:45	31.58	820.102
10434	15:27:42	31.58	819.984
10433	15:27:42	31.58	819.953
10432	15:27:24	31.51	819.884
10431	15:27:24	31.51	818.399
10430	15:27:17	31.58	818.349
10429	15:27:17	31.58	818.181
10428	15:27:17	31.58	818.032
10427	15:27:17	31.58	817.663
10426	15:27:07	31.58	817.651
10425	15:26:33	31.50	817.551
10424	15:26:27	31.57	817.441
10423	15:26:27	31.56	817.44
10422	15:26:27	31.56	817.256
10421	15:26:27	31.56	817.206
10420	15:26:26	31.50	817.157
10419	15:26:26	31.50	816.663
10418	15:26:26	31.50	816.16
10417	15:26:26	31.49	815.619
10416	15:26:26	31.49	815.149
10415	15:26:26	31.49	815.143
10414	15:26:26	31.48	814.98
10413	15:26:26	31.48	814.813
10412	15:26:23	31.44	814.664
10411	15:26:33	31.50	817.551
10410	15:26:27	31.57	817.441
10409	15:26:27	31.56	817.44
10408	15:26:27	31.56	817.256
10407	15:26:27	31.56	817.206
10406	15:26:26	31.50	817.157
10405	15:26:26	31.50	816.663
10404	15:26:26	31.50	816.16
10403	15:26:26	31.49	815.619
10402	15:26:26	31.49	815.149
10401	15:26:26	31.49	815.143
10400	15:26:26	31.48	814.98
10399	15:26:26	31.48	814.813
10398	15:26:23	31.44	814.664
10397	15:25:40	31.47	814.59
10396	15:25:40	31.47	814.419
10395	15:25:40	31.49	814.369
10394	15:25:40	31.49	813.92
10393	15:25:40	31.48	813.397
10392	15:25:40	31.48	813.248
10391	15:25:40	31.47	813.144
10390	15:25:40	31.47	812.88
10389	15:25:40	31.44	812.83
10388	15:25:40	31.44	812.811
10387	15:25:40	31.44	812.731
10386	15:25:19	31.46	812.543
10385	15:25:19	31.55	812.443
10384	15:25:19	31.44	812.442
10383	15:25:19	31.44	812.328
10382	15:25:19	31.44	812.19
10381	15:25:19	31.44	811.605
10380	15:25:19	31.46	811.505
10379	15:25:19	31.46	811.442
10378	15:25:19	31.46	811.383
10377	15:25:19	31.46	811.347
10376	15:25:08	31.55	811.342
10375	15:24:53	31.46	811.242
10374	15:24:51	31.46	811.239
10373	15:24:42	31.46	811.039
10372	15:24:42	31.46	810.795
10371	15:24:42	31.46	810.72
10370	15:24:42	31.46	810.62
10369	15:24:35	31.47	810.42
10368	15:24:35	31.47	810.419
10367	15:24:35	31.48	810.298
10366	15:24:32	31.57	810.183
10365	15:24:29	31.57	810.171
10364	15:24:23	31.54	810.17
10363	15:24:21	31.50	810.07
10362	15:24:21	31.50	810.042
10361	15:24:21	31.50	809.912
10360	15:24:14	31.50	809.77
10359	15:24:14	31.50	809.612
10358	15:24:11	31.50	809.579
10357	15:23:53	31.58	809.567
10356	15:23:43	31.61	809.467
10355	15:24:53	31.46	811.242
10354	15:24:51	31.46	811.239
10353	15:24:42	31.46	811.039
10352	15:24:42	31.46	810.795
10351	15:24:42	31.46	810.72
10350	15:24:42	31.46	810.62
10349	15:24:35	31.47	810.42
10348	15:24:35	31.47	810.419
10347	15:24:35	31.48	810.298
10346	15:24:32	31.57	810.183
10345	15:24:29	31.57	810.171
10344	15:24:23	31.54	810.17
10343	15:24:21	31.50	810.07
10342	15:24:21	31.50	810.042
10341	15:24:21	31.50	809.912
10340	15:24:14	31.50	809.77
10339	15:24:14	31.50	809.612
10338	15:24:11	31.50	809.579
10337	15:23:53	31.58	809.567
10336	15:23:43	31.61	809.467
10335	15:24:53	31.46	811.242
10334	15:24:51	31.46	811.239
10333	15:24:42	31.46	811.039
10332	15:24:42	31.46	810.795
10331	15:24:42	31.46	810.72
10330	15:24:42	31.46	810.62
10329	15:24:35	31.47	810.42
10328	15:24:35	31.47	810.419
10327	15:24:35	31.48	810.298
10326	15:24:32	31.57	810.183
10325	15:24:29	31.57	810.171
10324	15:24:23	31.54	810.17
10323	15:24:21	31.50	810.07
10322	15:24:21	31.50	810.042
10321	15:24:21	31.50	809.912
10320	15:24:14	31.50	809.77
10319	15:24:14	31.50	809.612
10318	15:24:11	31.50	809.579
10317	15:23:53	31.58	809.567
10316	15:23:43	31.61	809.467
10315	15:23:53	31.58	809.567
10314	15:23:43	31.61	809.467
10313	15:23:42	31.51	809.463
10312	15:23:42	31.51	809.423
10311	15:23:42	31.51	809.134
10310	15:23:33	31.61	809.034
10309	15:23:09	31.55	808.984
10308	15:23:09	31.55	808.684
10307	15:22:53	31.53	808.361
10306	15:22:53	31.53	808.161
10305	15:22:50	31.60	808.061
10304	15:22:50	31.60	807.505
10303	15:22:49	31.59	807.5
10302	15:22:49	31.58	806.977
10301	15:22:49	31.58	806.865
10300	15:22:49	31.57	806.855
10299	15:22:49	31.57	806.706
10298	15:22:49	31.57	806.53
10297	15:22:49	31.57	806.431
10296	15:22:40	31.50	806.43
10295	15:21:39	31.61	806.425
10294	15:21:38	31.51	806.424
10293	15:21:30	31.59	806.417
10292	15:21:30	31.58	806.381
10291	15:21:30	31.57	806.281
10290	15:21:30	31.57	806.159
10289	15:21:30	31.57	806.01
10288	15:21:17	31.57	805.96
10287	15:21:05	31.50	805.91
10286	15:21:05	31.50	805.379
10285	15:21:05	31.50	805.321
10284	15:21:05	31.49	805.314
10283	15:21:04	31.48	805.13
10282	15:21:04	31.47	804.669
10281	15:21:04	31.46	804.089
10280	15:21:04	31.46	804.013
10279	15:21:04	31.45	804.007
10278	15:20:53	31.43	803.858
10277	15:20:52	31.44	803.358
10276	15:20:52	31.45	803.328
10275	15:20:51	31.40	803.308
10274	15:20:51	31.40	803.141
10273	15:20:51	31.40	798.614
10272	15:20:51	31.40	798.492
10271	15:20:51	31.40	798.248
10270	15:20:51	31.40	798.188
10269	15:20:51	31.40	798.014
10268	15:20:51	31.40	797.934
10267	15:20:51	31.41	797.284
10266	15:20:51	31.41	797.162
10265	15:20:49	31.45	797.04
10264	15:21:39	31.61	806.425
10263	15:21:38	31.51	806.424
10262	15:21:30	31.59	806.417
10261	15:21:30	31.58	806.381
10260	15:21:30	31.57	806.281
10259	15:21:30	31.57	806.159
10258	15:21:30	31.57	806.01
10257	15:21:17	31.57	805.96
10256	15:21:05	31.50	805.91
10255	15:21:05	31.50	805.379
10254	15:21:05	31.50	805.321
10253	15:21:05	31.49	805.314
10252	15:21:04	31.48	805.13
10251	15:21:04	31.47	804.669
10250	15:21:04	31.46	804.089
10249	15:21:04	31.46	804.013
10248	15:21:04	31.45	804.007
10247	15:20:53	31.43	803.858
10246	15:20:52	31.44	803.358
10245	15:20:52	31.45	803.328
10244	15:20:51	31.40	803.308
10243	15:20:51	31.40	803.141
10242	15:20:51	31.40	798.614
10241	15:20:51	31.40	798.492
10240	15:20:51	31.40	798.248
10239	15:20:51	31.40	798.188
10238	15:20:51	31.40	798.014
10237	15:20:51	31.40	797.934
10236	15:20:51	31.41	797.284
10235	15:20:51	31.41	797.162
10234	15:20:49	31.45	797.04
10233	15:21:39	31.61	806.425
10232	15:21:38	31.51	806.424
10231	15:21:30	31.59	806.417
10230	15:21:30	31.58	806.381
10229	15:21:30	31.57	806.281
10228	15:21:30	31.57	806.159
10227	15:21:30	31.57	806.01
10226	15:21:17	31.57	805.96
10225	15:21:05	31.50	805.91
10224	15:21:05	31.50	805.379
10223	15:21:05	31.50	805.321
10222	15:21:05	31.49	805.314
10221	15:21:04	31.48	805.13
10220	15:21:04	31.47	804.669
10219	15:21:04	31.46	804.089
10218	15:21:04	31.46	804.013
10217	15:21:04	31.45	804.007
10216	15:20:53	31.43	803.858
10215	15:20:52	31.44	803.358
10214	15:20:52	31.45	803.328
10213	15:20:51	31.40	803.308
10212	15:20:51	31.40	803.141
10211	15:20:51	31.40	798.614
10210	15:20:51	31.40	798.492
10209	15:20:51	31.40	798.248
10208	15:20:51	31.40	798.188
10207	15:20:51	31.40	798.014
10206	15:20:51	31.40	797.934
10205	15:20:51	31.41	797.284
10204	15:20:51	31.41	797.162
10203	15:20:49	31.45	797.04
10202	15:21:39	31.61	806.425
10201	15:21:38	31.51	806.424
10200	15:21:30	31.59	806.417
10199	15:21:30	31.58	806.381
10198	15:21:30	31.57	806.281
10197	15:21:30	31.57	806.159
10196	15:21:30	31.57	806.01
10195	15:21:17	31.57	805.96
10194	15:21:05	31.50	805.91
10193	15:21:05	31.50	805.379
10192	15:21:05	31.50	805.321
10191	15:21:05	31.49	805.314
10190	15:21:04	31.48	805.13
10189	15:21:04	31.47	804.669
10188	15:21:04	31.46	804.089
10187	15:21:04	31.46	804.013
10186	15:21:04	31.45	804.007
10185	15:20:53	31.43	803.858
10184	15:20:52	31.44	803.358
10183	15:20:52	31.45	803.328
10182	15:20:51	31.40	803.308
10181	15:20:51	31.40	803.141
10180	15:20:51	31.40	798.614
10179	15:20:51	31.40	798.492
10178	15:20:51	31.40	798.248
10177	15:20:51	31.40	798.188
10176	15:20:51	31.40	798.014
10175	15:20:51	31.40	797.934
10174	15:20:51	31.41	797.284
10173	15:20:51	31.41	797.162
10172	15:20:49	31.45	797.04
10171	15:21:05	31.50	805.91
10170	15:21:05	31.50	805.379
10169	15:21:05	31.50	805.321
10168	15:21:05	31.49	805.314
10167	15:21:04	31.48	805.13
10166	15:21:04	31.47	804.669
10165	15:21:04	31.46	804.089
10164	15:21:04	31.46	804.013
10163	15:21:04	31.45	804.007
10162	15:20:53	31.43	803.858
10161	15:20:52	31.44	803.358
10160	15:20:52	31.45	803.328
10159	15:20:51	31.40	803.308
10158	15:20:51	31.40	803.141
10157	15:20:51	31.40	798.614
10156	15:20:51	31.40	798.492
10155	15:20:51	31.40	798.248
10154	15:20:51	31.40	798.188
10153	15:20:51	31.40	798.014
10152	15:20:51	31.40	797.934
10151	15:20:51	31.41	797.284
10150	15:20:51	31.41	797.162
10149	15:20:49	31.45	797.04
10148	15:20:36	31.43	796.94
10147	15:20:36	31.44	796.89
10146	15:20:36	31.40	796.356
10145	15:20:36	31.35	796.256
10144	15:20:36	31.37	795.93
10143	15:20:36	31.40	795.88
10142	15:20:36	31.35	795.83
10141	15:20:36	31.36	795.502
10140	15:20:36	31.36	795.375
10139	15:20:36	31.38	795.175
10138	15:20:36	31.38	795.054
10137	15:20:36	31.40	794.923
10136	15:20:36	31.40	794.873
10135	15:20:29	31.44	794.868
10134	15:20:29	31.44	794.867
10133	15:20:23	31.48	794.852
10132	15:20:23	31.48	794.811
10131	15:20:23	31.48	794.689
10130	15:20:23	31.48	794.622
10129	15:20:14	31.48	794.552
10128	15:20:14	31.40	794.502
10127	15:20:14	31.40	794.406
10126	15:20:14	31.40	794.348
10125	15:20:14	31.35	794.329
10124	15:20:14	31.35	793.234
10123	15:20:14	31.36	793.224
10122	15:20:14	31.37	793.22
10121	15:20:14	31.39	792.47
10120	15:20:14	31.39	792.374
10119	15:20:14	31.40	792.11
10118	15:20:14	31.40	792.01
10117	15:20:14	31.40	792.005
10116	15:20:14	31.40	791.805
10115	15:20:14	31.40	791.705
10114	15:20:14	31.42	791.605
10113	15:20:14	31.43	791.341
10112	15:20:14	31.43	791.237
10111	15:20:14	31.43	791.014
10110	15:20:14	31.45	790.958
10109	15:20:14	31.46	790.358
10108	15:20:14	31.46	790.348
10107	15:20:53	31.43	803.858
10106	15:20:52	31.44	803.358
10105	15:20:52	31.45	803.328
10104	15:20:51	31.40	803.308
10103	15:20:51	31.40	803.141
10102	15:20:51	31.40	798.614
10101	15:20:51	31.40	798.492
10100	15:20:51	31.40	798.248
10099	15:20:51	31.40	798.188
10098	15:20:51	31.40	798.014
10097	15:20:51	31.40	797.934
10096	15:20:51	31.41	797.284
10095	15:20:51	31.41	797.162
10094	15:20:49	31.45	797.04
10093	15:20:36	31.43	796.94
10092	15:20:36	31.44	796.89
10091	15:20:36	31.40	796.356
10090	15:20:36	31.35	796.256
10089	15:20:36	31.37	795.93
10088	15:20:36	31.40	795.88
10087	15:20:36	31.35	795.83
10086	15:20:36	31.36	795.502
10085	15:20:36	31.36	795.375
10084	15:20:36	31.38	795.175
10083	15:20:36	31.38	795.054
10082	15:20:36	31.40	794.923
10081	15:20:36	31.40	794.873
10080	15:20:29	31.44	794.868
10079	15:20:29	31.44	794.867
10078	15:20:23	31.48	794.852
10077	15:20:23	31.48	794.811
10076	15:20:23	31.48	794.689
10075	15:20:23	31.48	794.622
10074	15:20:14	31.48	794.552
10073	15:20:14	31.40	794.502
10072	15:20:14	31.40	794.406
10071	15:20:14	31.40	794.348
10070	15:20:14	31.35	794.329
10069	15:20:14	31.35	793.234
10068	15:20:14	31.36	793.224
10067	15:20:14	31.37	793.22
10066	15:20:14	31.39	792.47
10065	15:20:14	31.39	792.374
10064	15:20:14	31.40	792.11
10063	15:20:14	31.40	792.01
10062	15:20:14	31.40	792.005
10061	15:20:14	31.40	791.805
10060	15:20:14	31.40	791.705
10059	15:20:14	31.42	791.605
10058	15:20:14	31.43	791.341
10057	15:20:14	31.43	791.237
10056	15:20:14	31.43	791.014
10055	15:20:14	31.45	790.958
10054	15:20:14	31.46	790.358
10053	15:20:14	31.46	790.348
10052	15:20:04	31.52	790.338
10051	15:19:55	31.50	790.288
10050	15:19:55	31.51	790.166
10049	15:19:55	31.51	789.643
10048	15:19:55	31.51	789.635
10047	15:19:55	31.50	789.536
10046	15:19:55	31.50	788.505
10045	15:19:51	31.48	788.326
10044	15:19:51	31.48	788.157
10043	15:19:48	31.50	788.079
10042	15:19:48	31.50	788.078
10041	15:19:47	31.53	788.077
10040	15:19:47	31.50	787.955
10039	15:19:47	31.50	787.729
10038	15:19:47	31.50	786.955
10037	15:19:47	31.50	786.952
10036	15:19:47	31.50	786.852
10035	15:19:47	31.50	786.81
10034	15:19:47	31.50	786.59
10033	15:19:47	31.50	786.49
10032	15:19:47	31.51	786.39
10031	15:19:47	31.51	786.29
10030	15:19:47	31.52	786.09
10029	15:19:47	31.53	786.086
10028	15:19:47	31.53	785.842
10027	15:19:47	31.53	785.663
10026	15:19:42	31.54	785.61
10025	15:19:42	31.56	785.598
10024	15:19:42	31.57	785.561
10023	15:19:42	31.57	785.551
10022	15:19:42	31.60	785.536
10021	15:19:42	31.60	785.506
10020	15:19:35	31.62	785.006
10019	15:19:35	31.62	784.974
10018	15:19:21	31.62	784.895
10017	15:19:18	31.66	784.894
10016	15:19:14	31.68	784.884
10015	15:19:14	31.69	784.809
10014	15:19:55	31.50	790.288
10013	15:19:55	31.51	790.166
10012	15:19:55	31.51	789.643
10011	15:19:55	31.51	789.635
10010	15:19:55	31.50	789.536
10009	15:19:55	31.50	788.505
10008	15:19:51	31.48	788.326
10007	15:19:51	31.48	788.157
10006	15:19:48	31.50	788.079
10005	15:19:48	31.50	788.078
10004	15:19:47	31.53	788.077
10003	15:19:47	31.50	787.955
10002	15:19:47	31.50	787.729
10001	15:19:47	31.50	786.955
10000	15:19:47	31.50	786.952
9999	15:19:47	31.50	786.852
9998	15:19:47	31.50	786.81
9997	15:19:47	31.50	786.59
9996	15:19:47	31.50	786.49
9995	15:19:47	31.51	786.39
9994	15:19:47	31.51	786.29
9993	15:19:47	31.52	786.09
9992	15:19:47	31.53	786.086
9991	15:19:47	31.53	785.842
9990	15:19:47	31.53	785.663
9989	15:19:42	31.54	785.61
9988	15:19:42	31.56	785.598
9987	15:19:42	31.57	785.561
9986	15:19:42	31.57	785.551
9985	15:19:42	31.60	785.536
9984	15:19:42	31.60	785.506
9983	15:19:35	31.62	785.006
9982	15:19:35	31.62	784.974
9981	15:19:21	31.62	784.895
9980	15:19:18	31.66	784.894
9979	15:19:14	31.68	784.884
9978	15:19:14	31.69	784.809
9977	15:19:14	31.70	784.583
9976	15:19:14	31.70	784.412
9975	15:19:14	31.70	784.409
9974	15:19:14	31.71	784.359
9973	15:19:07	31.71	782.638
9972	15:19:07	31.72	782.359
9971	15:19:07	31.72	782.188
9970	15:18:49	31.74	782.138
9969	15:18:43	31.72	782.044
9968	15:18:40	31.71	781.917
9967	15:18:40	31.71	781.898
9966	15:18:40	31.71	781.637
9965	15:18:40	31.71	781.488
9964	15:18:27	31.74	781.007
9963	15:18:22	31.76	780.966
9962	15:18:09	31.76	780.965
9961	15:18:09	31.76	780.895
9960	15:18:07	31.76	780.815
9959	15:18:07	31.75	780.746
9958	15:18:07	31.75	780.698
9957	15:18:09	31.76	780.965
9956	15:18:09	31.76	780.895
9955	15:18:07	31.76	780.815
9954	15:18:07	31.75	780.746
9953	15:18:07	31.75	780.698
9952	15:17:42	31.74	780.657
9951	15:17:42	31.74	780.656
9950	15:17:25	31.77	780.649
9949	15:17:25	31.77	780.648
9948	15:17:21	31.77	780.647
9947	15:17:20	31.76	780.646
9946	15:17:06	31.79	780.618
9945	15:17:06	31.79	780.568
9944	15:16:52	31.81	780.518
9943	15:16:49	31.81	780.516
9942	15:16:46	31.81	780.514
9941	15:16:46	31.80	780.512
9940	15:16:46	31.80	780.494
9939	15:16:46	31.80	780.472
9938	15:16:46	31.80	780.47
9937	15:16:46	31.80	780.37
9936	15:16:46	31.81	780.269
9935	15:16:46	31.82	779.986
9934	15:16:46	31.83	779.946
9933	15:16:46	31.84	779.846
9932	15:16:42	31.84	779.844
9931	15:16:42	31.84	779.66
9930	15:16:04	31.82	779.63
9929	15:16:52	31.81	780.518
9928	15:16:49	31.81	780.516
9927	15:16:46	31.81	780.514
9926	15:16:46	31.80	780.512
9925	15:16:46	31.80	780.494
9924	15:16:46	31.80	780.472
9923	15:16:46	31.80	780.47
9922	15:16:46	31.80	780.37
9921	15:16:46	31.81	780.269
9920	15:16:46	31.82	779.986
9919	15:16:46	31.83	779.946
9918	15:16:46	31.84	779.846
9917	15:16:42	31.84	779.844
9916	15:16:42	31.84	779.66
9915	15:16:04	31.82	779.63
9914	15:16:52	31.81	780.518
9913	15:16:49	31.81	780.516
9912	15:16:46	31.81	780.514
9911	15:16:46	31.80	780.512
9910	15:16:46	31.80	780.494
9909	15:16:46	31.80	780.472
9908	15:16:46	31.80	780.47
9907	15:16:46	31.80	780.37
9906	15:16:46	31.81	780.269
9905	15:16:46	31.82	779.986
9904	15:16:46	31.83	779.946
9903	15:16:46	31.84	779.846
9902	15:16:42	31.84	779.844
9901	15:16:42	31.84	779.66
9900	15:16:04	31.82	779.63
9899	15:16:52	31.81	780.518
9898	15:16:49	31.81	780.516
9897	15:16:46	31.81	780.514
9896	15:16:46	31.80	780.512
9895	15:16:46	31.80	780.494
9894	15:16:46	31.80	780.472
9893	15:16:46	31.80	780.47
9892	15:16:46	31.80	780.37
9891	15:16:46	31.81	780.269
9890	15:16:46	31.82	779.986
9889	15:16:46	31.83	779.946
9888	15:16:46	31.84	779.846
9887	15:16:42	31.84	779.844
9886	15:16:42	31.84	779.66
9885	15:16:04	31.82	779.63
9884	15:15:56	31.88	779.53
9883	15:15:56	31.88	779.077
9882	15:15:56	31.86	779.073
9881	15:15:56	31.84	778.907
9880	15:15:56	31.84	778.792
9879	15:15:47	31.83	778.786
9878	15:15:46	31.82	778.333
9877	15:15:46	31.82	777.836
9876	15:15:46	31.82	777.831
9875	15:15:46	31.81	777.775
9874	15:15:46	31.81	777.768
9873	15:15:46	31.80	777.678
9872	15:15:46	31.80	777.672
9871	15:15:46	31.79	777.572
9870	15:15:46	31.79	776.912
9869	15:15:36	31.76	776.729
9868	15:15:36	31.79	776.642
9867	15:15:36	31.76	776.301
9866	15:15:36	31.76	776.131
9865	15:15:36	31.76	775.544
9864	15:15:36	31.71	775.395
9863	15:15:36	31.71	775.376
9862	15:15:36	31.71	774.876
9861	15:15:07	31.76	774.738
9860	15:14:37	31.77	774.638
9859	15:14:37	31.76	774.567
9858	15:14:37	31.76	774.044
9857	15:14:37	31.76	773.86
9856	15:14:37	31.76	773.738
9855	15:14:27	31.71	773.638
9854	15:14:19	31.77	773.598
9853	15:14:00	31.79	773.548
9852	15:14:00	31.79	773.399
9851	15:14:00	31.79	773.277
9850	15:14:00	31.79	773.112
9849	15:14:00	31.79	772.975
9848	15:14:00	31.79	772.97
9847	15:13:25	31.74	772.942
9846	15:14:00	31.79	773.548
9845	15:14:00	31.79	773.399
9844	15:14:00	31.79	773.277
9843	15:14:00	31.79	773.112
9842	15:14:00	31.79	772.975
9841	15:14:00	31.79	772.97
9840	15:13:25	31.74	772.942
9839	15:14:00	31.79	773.548
9838	15:14:00	31.79	773.399
9837	15:14:00	31.79	773.277
9836	15:14:00	31.79	773.112
9835	15:14:00	31.79	772.975
9834	15:14:00	31.79	772.97
9833	15:13:25	31.74	772.942
9832	15:14:00	31.79	773.548
9831	15:14:00	31.79	773.399
9830	15:14:00	31.79	773.277
9829	15:14:00	31.79	773.112
9828	15:14:00	31.79	772.975
9827	15:14:00	31.79	772.97
9826	15:13:25	31.74	772.942
9825	15:12:22	31.79	772.767
9824	15:11:33	31.69	772.718
9823	15:10:59	31.74	772.717
9822	15:10:55	31.76	772.435
9821	15:10:48	31.76	772.416
9820	15:10:48	31.77	772.139
9819	15:10:28	31.88	771.992
9818	15:10:28	31.91	771.897
9817	15:10:28	31.89	768.205
9816	15:10:28	31.89	767.455
9815	15:10:28	31.88	767.36
9814	15:10:28	31.83	766.61
9813	15:10:28	31.82	766.346
9812	15:10:28	31.82	765.949
9811	15:10:28	31.80	765.947
9810	15:10:25	31.78	765.897
9809	15:10:25	31.76	765.697
9808	15:10:25	31.76	765.548
9807	15:10:14	31.75	765.544
9806	15:10:14	31.75	765.165
9805	15:10:14	31.73	765.155
9804	15:10:07	31.72	764.738
9803	15:10:07	31.71	764.444
9802	15:10:04	31.70	763.855
9801	15:10:04	31.70	763.794
9800	15:10:04	31.69	763.784
9799	15:10:04	31.69	763.342
9798	15:10:04	31.69	763.318
9797	15:10:04	31.69	763.235
9796	15:10:04	31.69	763.229
9795	15:10:04	31.68	763.119
9794	15:10:04	31.68	762.8
9793	15:10:04	31.68	762.658
9792	15:10:04	31.66	762.459
9791	15:10:04	31.66	762.031
9790	15:09:55	31.65	761.508
9789	15:09:55	31.65	761.478
9788	15:09:55	31.65	761.329
9787	15:09:55	31.65	761.162
9786	15:09:55	31.65	760.64
9785	15:09:55	31.65	760.532
9784	15:09:36	31.62	760.523
9783	15:09:36	31.62	760.343
9782	15:09:36	31.62	759.82
9781	15:10:59	31.74	772.717
9780	15:10:55	31.76	772.435
9779	15:10:48	31.76	772.416
9778	15:10:48	31.77	772.139
9777	15:10:28	31.88	771.992
9776	15:10:28	31.91	771.897
9775	15:10:28	31.89	768.205
9774	15:10:28	31.89	767.455
9773	15:10:28	31.88	767.36
9772	15:10:28	31.83	766.61
9771	15:10:28	31.82	766.346
9770	15:10:28	31.82	765.949
9769	15:10:28	31.80	765.947
9768	15:10:25	31.78	765.897
9767	15:10:25	31.76	765.697
9766	15:10:25	31.76	765.548
9765	15:10:14	31.75	765.544
9764	15:10:14	31.75	765.165
9763	15:10:14	31.73	765.155
9762	15:10:07	31.72	764.738
9761	15:10:07	31.71	764.444
9760	15:10:04	31.70	763.855
9759	15:10:04	31.70	763.794
9758	15:10:04	31.69	763.784
9757	15:10:04	31.69	763.342
9756	15:10:04	31.69	763.318
9755	15:10:04	31.69	763.235
9754	15:10:04	31.69	763.229
9753	15:10:04	31.68	763.119
9752	15:10:04	31.68	762.8
9751	15:10:04	31.68	762.658
9750	15:10:04	31.66	762.459
9749	15:10:04	31.66	762.031
9748	15:09:55	31.65	761.508
9747	15:09:55	31.65	761.478
9746	15:09:55	31.65	761.329
9745	15:09:55	31.65	761.162
9744	15:09:55	31.65	760.64
9743	15:09:55	31.65	760.532
9742	15:09:36	31.62	760.523
9741	15:09:36	31.62	760.343
9740	15:09:36	31.62	759.82
9739	15:10:59	31.74	772.717
9738	15:10:55	31.76	772.435
9737	15:10:48	31.76	772.416
9736	15:10:48	31.77	772.139
9735	15:10:28	31.88	771.992
9734	15:10:28	31.91	771.897
9733	15:10:28	31.89	768.205
9732	15:10:28	31.89	767.455
9731	15:10:28	31.88	767.36
9730	15:10:28	31.83	766.61
9729	15:10:28	31.82	766.346
9728	15:10:28	31.82	765.949
9727	15:10:28	31.80	765.947
9726	15:10:25	31.78	765.897
9725	15:10:25	31.76	765.697
9724	15:10:25	31.76	765.548
9723	15:10:14	31.75	765.544
9722	15:10:14	31.75	765.165
9721	15:10:14	31.73	765.155
9720	15:10:07	31.72	764.738
9719	15:10:07	31.71	764.444
9718	15:10:04	31.70	763.855
9717	15:10:04	31.70	763.794
9716	15:10:04	31.69	763.784
9715	15:10:04	31.69	763.342
9714	15:10:04	31.69	763.318
9713	15:10:04	31.69	763.235
9712	15:10:04	31.69	763.229
9711	15:10:04	31.68	763.119
9710	15:10:04	31.68	762.8
9709	15:10:04	31.68	762.658
9708	15:10:04	31.66	762.459
9707	15:10:04	31.66	762.031
9706	15:09:55	31.65	761.508
9705	15:09:55	31.65	761.478
9704	15:09:55	31.65	761.329
9703	15:09:55	31.65	761.162
9702	15:09:55	31.65	760.64
9701	15:09:55	31.65	760.532
9700	15:09:36	31.62	760.523
9699	15:09:36	31.62	760.343
9698	15:09:36	31.62	759.82
9697	15:10:59	31.74	772.717
9696	15:10:55	31.76	772.435
9695	15:10:48	31.76	772.416
9694	15:10:48	31.77	772.139
9693	15:10:28	31.88	771.992
9692	15:10:28	31.91	771.897
9691	15:10:28	31.89	768.205
9690	15:10:28	31.89	767.455
9689	15:10:28	31.88	767.36
9688	15:10:28	31.83	766.61
9687	15:10:28	31.82	766.346
9686	15:10:28	31.82	765.949
9685	15:10:28	31.80	765.947
9684	15:10:25	31.78	765.897
9683	15:10:25	31.76	765.697
9682	15:10:25	31.76	765.548
9681	15:10:14	31.75	765.544
9680	15:10:14	31.75	765.165
9679	15:10:14	31.73	765.155
9678	15:10:07	31.72	764.738
9677	15:10:07	31.71	764.444
9676	15:10:04	31.70	763.855
9675	15:10:04	31.70	763.794
9674	15:10:04	31.69	763.784
9673	15:10:04	31.69	763.342
9672	15:10:04	31.69	763.318
9671	15:10:04	31.69	763.235
9670	15:10:04	31.69	763.229
9669	15:10:04	31.68	763.119
9668	15:10:04	31.68	762.8
9667	15:10:04	31.68	762.658
9666	15:10:04	31.66	762.459
9665	15:10:04	31.66	762.031
9664	15:09:55	31.65	761.508
9663	15:09:55	31.65	761.478
9662	15:09:55	31.65	761.329
9661	15:09:55	31.65	761.162
9660	15:09:55	31.65	760.64
9659	15:09:55	31.65	760.532
9658	15:09:36	31.62	760.523
9657	15:09:36	31.62	760.343
9656	15:09:36	31.62	759.82
9655	15:10:04	31.70	763.855
9654	15:10:04	31.70	763.794
9653	15:10:04	31.69	763.784
9652	15:10:04	31.69	763.342
9651	15:10:04	31.69	763.318
9650	15:10:04	31.69	763.235
9649	15:10:04	31.69	763.229
9648	15:10:04	31.68	763.119
9647	15:10:04	31.68	762.8
9646	15:10:04	31.68	762.658
9645	15:10:04	31.66	762.459
9644	15:10:04	31.66	762.031
9643	15:09:55	31.65	761.508
9642	15:09:55	31.65	761.478
9641	15:09:55	31.65	761.329
9640	15:09:55	31.65	761.162
9639	15:09:55	31.65	760.64
9638	15:09:55	31.65	760.532
9637	15:09:36	31.62	760.523
9636	15:09:36	31.62	760.343
9635	15:09:36	31.62	759.82
9634	15:09:18	31.57	759.556
9633	15:08:47	31.64	759.143
9632	15:09:18	31.57	759.556
9631	15:08:47	31.64	759.143
9630	15:08:26	31.64	758.964
9629	15:08:26	31.64	758.677
9628	15:08:17	31.68	758.647
9627	15:08:10	31.64	758.622
9626	15:08:10	31.65	758.452
9625	15:08:10	31.66	758.148
9624	15:08:10	31.67	757.891
9623	15:08:10	31.67	757.831
9622	15:08:10	31.67	757.574
9621	15:08:10	31.67	757.555
9620	15:07:55	31.69	756.574
9619	15:07:44	31.69	756.474
9618	15:07:33	31.68	756.158
9617	15:07:32	31.68	755.924
9616	15:07:32	31.68	755.923
9615	15:07:32	31.67	755.823
9614	15:07:32	31.67	755.804
9613	15:07:32	31.67	755.704
9612	15:07:27	31.68	753.423
9611	15:07:27	31.68	753.309
9610	15:07:27	31.68	753.274
9609	15:07:14	31.67	753.259
9608	15:07:14	31.67	753.24
9607	15:06:56	31.67	752.54
9606	15:06:56	31.67	752.472
9605	15:07:55	31.69	756.574
9604	15:07:44	31.69	756.474
9603	15:07:33	31.68	756.158
9602	15:07:32	31.68	755.924
9601	15:07:32	31.68	755.923
9600	15:07:32	31.67	755.823
9599	15:07:32	31.67	755.804
9598	15:07:32	31.67	755.704
9597	15:07:27	31.68	753.423
9596	15:07:27	31.68	753.309
9595	15:07:27	31.68	753.274
9594	15:07:14	31.67	753.259
9593	15:07:14	31.67	753.24
9592	15:06:56	31.67	752.54
9591	15:06:56	31.67	752.472
9590	15:07:55	31.69	756.574
9589	15:07:44	31.69	756.474
9588	15:07:33	31.68	756.158
9587	15:07:32	31.68	755.924
9586	15:07:32	31.68	755.923
9585	15:07:32	31.67	755.823
9584	15:07:32	31.67	755.804
9583	15:07:32	31.67	755.704
9582	15:07:27	31.68	753.423
9581	15:07:27	31.68	753.309
9580	15:07:27	31.68	753.274
9579	15:07:14	31.67	753.259
9578	15:07:14	31.67	753.24
9577	15:06:56	31.67	752.54
9576	15:06:56	31.67	752.472
9575	15:07:55	31.69	756.574
9574	15:07:44	31.69	756.474
9573	15:07:33	31.68	756.158
9572	15:07:32	31.68	755.924
9571	15:07:32	31.68	755.923
9570	15:07:32	31.67	755.823
9569	15:07:32	31.67	755.804
9568	15:07:32	31.67	755.704
9567	15:07:27	31.68	753.423
9566	15:07:27	31.68	753.309
9565	15:07:27	31.68	753.274
9564	15:07:14	31.67	753.259
9563	15:07:14	31.67	753.24
9562	15:06:56	31.67	752.54
9561	15:06:56	31.67	752.472
9560	15:06:56	31.67	752.54
9559	15:06:56	31.67	752.472
9558	15:06:45	31.67	752.396
9557	15:06:45	31.67	752.217
9556	15:06:35	31.68	752.038
9555	15:06:35	31.68	751.836
9554	15:06:35	31.68	751.404
9553	15:06:35	31.73	751.225
9552	15:06:35	31.72	750.621
9551	15:06:35	31.70	750.121
9550	15:06:35	31.70	749.951
9549	15:06:35	31.70	749.826
9548	15:06:35	31.68	749.319
9547	15:06:35	31.67	748.443
9546	15:06:35	31.67	748.186
9545	15:06:35	31.67	747.896
9544	15:06:35	31.67	747.877
9543	15:06:35	31.67	747.587
9542	15:06:34	31.68	746.587
9541	15:06:34	31.68	746.263
9540	15:06:00	31.71	746.163
9539	15:06:00	31.71	746.162
9538	15:06:00	31.71	746.097
9537	15:06:00	31.71	746.163
9536	15:06:00	31.71	746.162
9535	15:06:00	31.71	746.097
9534	15:05:51	31.70	745.847
9533	15:05:51	31.70	745.665
9532	15:05:30	31.71	745.618
9531	15:05:24	31.71	745.617
9530	15:05:06	31.71	745.567
9529	15:05:06	31.71	745.484
9528	15:04:55	31.71	745.384
9527	15:04:50	31.71	745.334
9526	15:04:50	31.71	745.333
9525	15:04:43	31.71	745.318
9524	15:04:43	31.71	745.296
9523	15:04:01	31.71	745.118
9522	15:03:56	31.72	745.068
9521	15:03:56	31.72	745.053
9520	15:03:56	31.72	745.041
9519	15:04:55	31.71	745.384
9518	15:04:50	31.71	745.334
9517	15:04:50	31.71	745.333
9516	15:04:43	31.71	745.318
9515	15:04:43	31.71	745.296
9514	15:04:01	31.71	745.118
9513	15:03:56	31.72	745.068
9512	15:03:56	31.72	745.053
9511	15:03:56	31.72	745.041
9510	15:04:55	31.71	745.384
9509	15:04:50	31.71	745.334
9508	15:04:50	31.71	745.333
9507	15:04:43	31.71	745.318
9506	15:04:43	31.71	745.296
9505	15:04:01	31.71	745.118
9504	15:03:56	31.72	745.068
9503	15:03:56	31.72	745.053
9502	15:03:56	31.72	745.041
9501	15:04:55	31.71	745.384
9500	15:04:50	31.71	745.334
9499	15:04:50	31.71	745.333
9498	15:04:43	31.71	745.318
9497	15:04:43	31.71	745.296
9496	15:04:01	31.71	745.118
9495	15:03:56	31.72	745.068
9494	15:03:56	31.72	745.053
9493	15:03:56	31.72	745.041
9492	15:03:56	31.72	745.068
9491	15:03:56	31.72	745.053
9490	15:03:56	31.72	745.041
9489	15:02:33	31.72	745.021
9488	15:02:28	31.72	744.986
9487	15:02:28	31.72	744.985
9486	15:02:18	31.68	744.967
9485	15:01:51	31.75	743.167
9484	15:01:51	31.75	742.99
9483	15:01:51	31.75	742.828
9482	15:01:51	31.75	742.809
9481	15:01:51	31.75	742.709
9480	15:01:51	31.75	742.56
9479	15:01:51	31.75	742.5
9478	15:01:22	31.75	742.49
9477	15:01:17	31.75	742.476
9476	15:01:11	31.75	742.471
9475	15:01:07	31.68	742.47
9474	15:01:51	31.75	743.167
9473	15:01:51	31.75	742.99
9472	15:01:51	31.75	742.828
9471	15:01:51	31.75	742.809
9470	15:01:51	31.75	742.709
9469	15:01:51	31.75	742.56
9468	15:01:51	31.75	742.5
9467	15:01:22	31.75	742.49
9466	15:01:17	31.75	742.476
9465	15:01:11	31.75	742.471
9464	15:01:07	31.68	742.47
9463	15:01:51	31.75	743.167
9462	15:01:51	31.75	742.99
9461	15:01:51	31.75	742.828
9460	15:01:51	31.75	742.809
9459	15:01:51	31.75	742.709
9458	15:01:51	31.75	742.56
9457	15:01:51	31.75	742.5
9456	15:01:22	31.75	742.49
9455	15:01:17	31.75	742.476
9454	15:01:11	31.75	742.471
9453	15:01:07	31.68	742.47
9452	15:01:51	31.75	743.167
9451	15:01:51	31.75	742.99
9450	15:01:51	31.75	742.828
9449	15:01:51	31.75	742.809
9448	15:01:51	31.75	742.709
9447	15:01:51	31.75	742.56
9446	15:01:51	31.75	742.5
9445	15:01:22	31.75	742.49
9444	15:01:17	31.75	742.476
9443	15:01:11	31.75	742.471
9442	15:01:07	31.68	742.47
9441	15:00:48	31.75	742.27
9440	15:00:48	31.75	742.27
9439	15:00:07	31.70	742.25
9438	14:59:23	31.67	742.2
9437	14:59:23	31.68	742.173
9436	14:59:23	31.68	741.973
9435	14:59:23	31.70	741.909
9434	14:59:23	31.67	742.2
9433	14:59:23	31.68	742.173
9432	14:59:23	31.68	741.973
9431	14:59:23	31.70	741.909
9430	14:59:13	31.68	741.72
9429	14:59:13	31.69	741.689
9428	14:59:13	31.69	741.476
9427	14:59:13	31.72	741.039
9426	14:59:13	31.72	740.611
9425	14:59:13	31.72	740.346
9424	14:59:13	31.70	740.111
9423	14:59:13	31.69	739.588
9422	14:59:13	31.69	739.493
9421	14:59:13	31.68	739.229
9420	14:59:13	31.67	738.551
9419	14:59:13	31.67	738.028
9418	14:59:13	31.67	737.155
9417	14:59:13	31.66	736.688
9416	14:59:13	31.65	736.443
9415	14:59:13	31.65	736.435
9414	14:59:13	31.65	736.357
9413	14:59:13	31.64	734.847
9412	14:59:13	31.64	734.672
9411	14:59:13	31.64	734.332
9410	14:59:13	31.64	734.119
9409	14:59:07	31.57	734.02
9408	14:58:57	31.57	733.686
9407	14:58:57	31.58	733.685
9406	14:58:44	31.64	733.586
9405	14:58:37	31.57	733.536
9404	14:58:37	31.58	733.523
9403	14:58:37	31.59	733.428
9402	14:58:37	31.57	733.184
9401	14:58:37	31.57	732.955
9400	14:58:12	31.57	732.879
9399	14:58:44	31.64	733.586
9398	14:58:37	31.57	733.536
9397	14:58:37	31.58	733.523
9396	14:58:37	31.59	733.428
9395	14:58:37	31.57	733.184
9394	14:58:37	31.57	732.955
9393	14:58:12	31.57	732.879
9392	14:57:45	31.64	732.585
9391	14:57:45	31.64	732.584
9390	14:57:43	31.57	732.569
9389	14:57:35	31.64	732.252
9388	14:57:21	31.60	732.245
9387	14:57:17	31.57	732.065
9386	14:57:03	31.57	731.771
9385	14:57:03	31.57	731.752
9384	14:57:03	31.57	731.63
9383	14:57:01	31.57	731.024
9382	14:56:58	31.57	730.999
9381	14:56:53	31.57	730.974
9380	14:56:52	31.57	730.775
9379	14:56:48	31.65	730.497
9378	14:56:48	31.64	730.492
9377	14:56:48	31.64	730.483
9376	14:56:38	31.65	730.297
9375	14:56:38	31.60	730.296
9374	14:56:38	31.62	730.196
9373	14:56:37	31.62	730.124
9372	14:56:31	31.62	729.596
9371	14:56:29	31.63	729.595
9370	14:56:29	31.65	729.317
9369	14:56:28	31.66	729.217
9368	14:56:28	31.66	729.117
9367	14:56:28	31.67	729.112
9366	14:56:53	31.57	730.974
9365	14:56:52	31.57	730.775
9364	14:56:48	31.65	730.497
9363	14:56:48	31.64	730.492
9362	14:56:48	31.64	730.483
9361	14:56:38	31.65	730.297
9360	14:56:38	31.60	730.296
9359	14:56:38	31.62	730.196
9358	14:56:37	31.62	730.124
9357	14:56:31	31.62	729.596
9356	14:56:29	31.63	729.595
9355	14:56:29	31.65	729.317
9354	14:56:28	31.66	729.217
9353	14:56:28	31.66	729.117
9352	14:56:28	31.67	729.112
9351	14:56:15	31.68	729.082
9350	14:56:15	31.68	728.953
9349	14:56:15	31.68	728.722
9348	14:56:15	31.70	728.672
9347	14:56:15	31.70	728.539
9346	14:55:56	31.72	728.494
9345	14:55:56	31.72	728.467
9344	14:55:42	31.72	728.202
9343	14:55:42	31.72	728.202
9342	14:54:49	31.73	728.152
9341	14:54:49	31.73	727.901
9340	14:54:49	31.73	727.852
9339	14:54:49	31.73	727.802
9338	14:54:49	31.73	727.752
9337	14:54:49	31.73	727.702
9336	14:54:33	31.73	727.652
9335	14:54:33	31.72	727.651
9334	14:54:33	31.73	727.626
9333	14:54:49	31.73	728.152
9332	14:54:49	31.73	727.901
9331	14:54:49	31.73	727.852
9330	14:54:49	31.73	727.802
9329	14:54:49	31.73	727.752
9328	14:54:49	31.73	727.702
9327	14:54:33	31.73	727.652
9326	14:54:33	31.72	727.651
9325	14:54:33	31.73	727.626
9324	14:54:02	31.78	727.576
9323	14:54:01	31.79	727.325
9322	14:53:35	31.79	727.214
9321	14:53:35	31.79	727.184
9320	14:53:28	31.80	727.114
9319	14:53:35	31.79	727.214
9318	14:53:35	31.79	727.184
9317	14:53:28	31.80	727.114
9316	14:52:58	31.78	726.964
9315	14:52:58	31.76	726.915
9314	14:52:58	31.76	726.908
9313	14:52:58	31.76	726.798
9312	14:52:58	31.75	726.698
9311	14:52:58	31.75	726.627
9310	14:52:56	31.75	726.454
9309	14:52:56	31.75	726.453
9308	14:52:56	31.75	726.364
9307	14:52:56	31.75	726.253
9306	14:52:56	31.75	726.185
9305	14:52:09	31.75	726.139
9304	14:52:09	31.75	726.036
9303	14:52:09	31.75	725.914
9302	14:52:06	31.67	725.839
9301	14:52:04	31.67	725.829
9300	14:52:04	31.67	725.829
9299	14:51:39	31.66	725.819
9298	14:51:39	31.67	725.721
9297	14:51:39	31.74	725.599
9296	14:51:39	31.74	725.426
9295	14:51:39	31.74	718.264
9294	14:51:39	31.74	718.245
9293	14:51:34	31.72	715.962
9292	14:51:34	31.73	715.792
9291	14:51:34	31.73	715.752
9290	14:51:17	31.79	715.652
9289	14:51:06	31.79	715.651
9288	14:50:34	31.77	715.451
9287	14:50:34	31.77	715.401
9286	14:50:34	31.77	715.351
9285	14:50:34	31.77	715.17
9284	14:50:34	31.77	715.139
9283	14:50:33	31.75	715.12
9282	14:50:28	31.75	715.118
9281	14:50:28	31.75	714.971
9280	14:50:07	31.72	714.968
9279	14:50:07	31.72	714.918
9278	14:50:07	31.69	714.602
9277	14:50:07	31.67	714.079
9276	14:50:07	31.66	714.001
9275	14:50:07	31.66	712.901
9274	14:50:07	31.65	712.716
9273	14:50:07	31.65	711.82
9272	14:50:07	31.63	711.297
9271	14:50:34	31.77	715.451
9270	14:50:34	31.77	715.401
9269	14:50:34	31.77	715.351
9268	14:50:34	31.77	715.17
9267	14:50:34	31.77	715.139
9266	14:50:33	31.75	715.12
9265	14:50:28	31.75	715.118
9264	14:50:28	31.75	714.971
9263	14:50:07	31.72	714.968
9262	14:50:07	31.72	714.918
9261	14:50:07	31.69	714.602
9260	14:50:07	31.67	714.079
9259	14:50:07	31.66	714.001
9258	14:50:07	31.66	712.901
9257	14:50:07	31.65	712.716
9256	14:50:07	31.65	711.82
9255	14:50:07	31.63	711.297
9254	14:50:34	31.77	715.451
9253	14:50:34	31.77	715.401
9252	14:50:34	31.77	715.351
9251	14:50:34	31.77	715.17
9250	14:50:34	31.77	715.139
9249	14:50:33	31.75	715.12
9248	14:50:28	31.75	715.118
9247	14:50:28	31.75	714.971
9246	14:50:07	31.72	714.968
9245	14:50:07	31.72	714.918
9244	14:50:07	31.69	714.602
9243	14:50:07	31.67	714.079
9242	14:50:07	31.66	714.001
9241	14:50:07	31.66	712.901
9240	14:50:07	31.65	712.716
9239	14:50:07	31.65	711.82
9238	14:50:07	31.63	711.297
9237	14:50:34	31.77	715.451
9236	14:50:34	31.77	715.401
9235	14:50:34	31.77	715.351
9234	14:50:34	31.77	715.17
9233	14:50:34	31.77	715.139
9232	14:50:33	31.75	715.12
9231	14:50:28	31.75	715.118
9230	14:50:28	31.75	714.971
9229	14:50:07	31.72	714.968
9228	14:50:07	31.72	714.918
9227	14:50:07	31.69	714.602
9226	14:50:07	31.67	714.079
9225	14:50:07	31.66	714.001
9224	14:50:07	31.66	712.901
9223	14:50:07	31.65	712.716
9222	14:50:07	31.65	711.82
9221	14:50:07	31.63	711.297
9220	14:49:51	31.62	711.289
9219	14:49:51	31.62	711.14
9218	14:49:51	31.62	711.103
9217	14:49:45	31.62	710.872
9216	14:49:45	31.62	710.701
9215	14:49:45	31.61	710.622
9214	14:49:37	31.57	710.378
9213	14:49:37	31.57	710.359
9212	14:49:37	31.57	710.182
9211	14:49:37	31.57	709.301
9210	14:49:28	31.62	709.182
9209	14:49:27	31.62	709.132
9208	14:49:51	31.62	711.289
9207	14:49:51	31.62	711.14
9206	14:49:51	31.62	711.103
9205	14:49:45	31.62	710.872
9204	14:49:45	31.62	710.701
9203	14:49:45	31.61	710.622
9202	14:49:37	31.57	710.378
9201	14:49:37	31.57	710.359
9200	14:49:37	31.57	710.182
9199	14:49:37	31.57	709.301
9198	14:49:28	31.62	709.182
9197	14:49:27	31.62	709.132
9196	14:49:16	31.62	709.032
9195	14:49:16	31.62	709.031
9194	14:49:11	31.62	709.027
9193	14:49:03	31.62	708.711
9192	14:48:52	31.66	708.661
9191	14:48:50	31.56	708.651
9190	14:48:39	31.58	708.433
9189	14:48:39	31.57	708.432
9188	14:48:39	31.59	708.431
9187	14:48:39	31.59	708.391
9186	14:48:39	31.60	707.206
9185	14:48:39	31.61	706.93
9184	14:48:39	31.62	706.43
9183	14:48:39	31.62	706.383
9182	14:48:39	31.62	706.088
9181	14:48:39	31.63	705.171
9180	14:48:39	31.65	704.671
9179	14:48:39	31.65	704.621
9178	14:48:34	31.62	704.456
9177	14:48:34	31.64	704.373
9176	14:48:34	31.65	704.351
9175	14:48:33	31.69	704.301
9174	14:48:23	31.69	704.291
9173	14:48:22	31.69	704.091
9172	14:48:09	31.68	704.052
9171	14:47:29	31.62	704.05
9170	14:47:29	31.62	704.012
9169	14:47:29	31.62	703.839
9168	14:47:29	31.62	703.69
9167	14:47:29	31.62	703.546
9166	14:47:28	31.62	703.368
9165	14:47:22	31.59	703.211
9164	14:47:14	31.62	703
9163	14:47:11	31.58	702.997
9162	14:46:59	31.60	702.817
9161	14:46:59	31.60	702.612
9160	14:46:59	31.59	702.412
9159	14:46:59	31.59	702.263
9158	14:46:48	31.59	702.24
9157	14:46:48	31.59	701.411
9156	14:46:48	31.58	701.34
9155	14:46:45	31.55	701.24
9154	14:46:45	31.55	701.178
9153	14:46:36	31.57	701.14
9152	14:46:36	31.57	700.891
9151	14:46:36	31.56	700.587
9150	14:46:36	31.56	700.53
9149	14:46:33	31.55	700.522
9148	14:46:20	31.55	700.52
9147	14:46:18	31.55	700.51
9146	14:46:18	31.50	700.44
9145	14:46:18	31.54	700.439
9144	14:46:18	31.54	699.839
9143	14:46:18	31.54	699.699
9142	14:46:18	31.53	699.239
9141	14:46:18	31.53	698.759
9140	14:46:18	31.53	698.107
9139	14:46:18	31.53	696.935
9138	14:46:18	31.50	696.898
9137	14:46:18	31.50	696.734
9136	14:46:18	31.50	696.585
9135	14:46:18	31.50	695.568
9134	14:46:18	31.50	694.968
9133	14:46:59	31.60	702.817
9132	14:46:59	31.60	702.612
9131	14:46:59	31.59	702.412
9130	14:46:59	31.59	702.263
9129	14:46:48	31.59	702.24
9128	14:46:48	31.59	701.411
9127	14:46:48	31.58	701.34
9126	14:46:45	31.55	701.24
9125	14:46:45	31.55	701.178
9124	14:46:36	31.57	701.14
9123	14:46:36	31.57	700.891
9122	14:46:36	31.56	700.587
9121	14:46:36	31.56	700.53
9120	14:46:33	31.55	700.522
9119	14:46:20	31.55	700.52
9118	14:46:18	31.55	700.51
9117	14:46:18	31.50	700.44
9116	14:46:18	31.54	700.439
9115	14:46:18	31.54	699.839
9114	14:46:18	31.54	699.699
9113	14:46:18	31.53	699.239
9112	14:46:18	31.53	698.759
9111	14:46:18	31.53	698.107
9110	14:46:18	31.53	696.935
9109	14:46:18	31.50	696.898
9108	14:46:18	31.50	696.734
9107	14:46:18	31.50	696.585
9106	14:46:18	31.50	695.568
9105	14:46:18	31.50	694.968
9104	14:46:59	31.60	702.817
9103	14:46:59	31.60	702.612
9102	14:46:59	31.59	702.412
9101	14:46:59	31.59	702.263
9100	14:46:48	31.59	702.24
9099	14:46:48	31.59	701.411
9098	14:46:48	31.58	701.34
9097	14:46:45	31.55	701.24
9096	14:46:45	31.55	701.178
9095	14:46:36	31.57	701.14
9094	14:46:36	31.57	700.891
9093	14:46:36	31.56	700.587
9092	14:46:36	31.56	700.53
9091	14:46:33	31.55	700.522
9090	14:46:20	31.55	700.52
9089	14:46:18	31.55	700.51
9088	14:46:18	31.50	700.44
9087	14:46:18	31.54	700.439
9086	14:46:18	31.54	699.839
9085	14:46:18	31.54	699.699
9084	14:46:18	31.53	699.239
9083	14:46:18	31.53	698.759
9082	14:46:18	31.53	698.107
9081	14:46:18	31.53	696.935
9080	14:46:18	31.50	696.898
9079	14:46:18	31.50	696.734
9078	14:46:18	31.50	696.585
9077	14:46:18	31.50	695.568
9076	14:46:18	31.50	694.968
9075	14:46:59	31.60	702.817
9074	14:46:59	31.60	702.612
9073	14:46:59	31.59	702.412
9072	14:46:59	31.59	702.263
9071	14:46:48	31.59	702.24
9070	14:46:48	31.59	701.411
9069	14:46:48	31.58	701.34
9068	14:46:45	31.55	701.24
9067	14:46:45	31.55	701.178
9066	14:46:36	31.57	701.14
9065	14:46:36	31.57	700.891
9064	14:46:36	31.56	700.587
9063	14:46:36	31.56	700.53
9062	14:46:33	31.55	700.522
9061	14:46:20	31.55	700.52
9060	14:46:18	31.55	700.51
9059	14:46:18	31.50	700.44
9058	14:46:18	31.54	700.439
9057	14:46:18	31.54	699.839
9056	14:46:18	31.54	699.699
9055	14:46:18	31.53	699.239
9054	14:46:18	31.53	698.759
9053	14:46:18	31.53	698.107
9052	14:46:18	31.53	696.935
9051	14:46:18	31.50	696.898
9050	14:46:18	31.50	696.734
9049	14:46:18	31.50	696.585
9048	14:46:18	31.50	695.568
9047	14:46:18	31.50	694.968
9046	14:46:20	31.55	700.52
9045	14:46:18	31.55	700.51
9044	14:46:18	31.50	700.44
9043	14:46:18	31.54	700.439
9042	14:46:18	31.54	699.839
9041	14:46:18	31.54	699.699
9040	14:46:18	31.53	699.239
9039	14:46:18	31.53	698.759
9038	14:46:18	31.53	698.107
9037	14:46:18	31.53	696.935
9036	14:46:18	31.50	696.898
9035	14:46:18	31.50	696.734
9034	14:46:18	31.50	696.585
9033	14:46:18	31.50	695.568
9032	14:46:18	31.50	694.968
9031	14:46:15	31.46	694.952
9030	14:45:56	31.45	694.852
9029	14:45:50	31.45	694.752
9028	14:45:33	31.46	693.517
9027	14:45:15	31.47	693.017
9026	14:45:15	31.47	692.717
9025	14:45:07	31.53	692.659
9024	14:45:02	31.52	692.649
9023	14:45:02	31.52	692.169
9022	14:45:02	31.51	692.053
9021	14:45:02	31.50	692.039
9020	14:44:49	31.50	691.839
9019	14:44:49	31.47	691.739
9018	14:44:49	31.47	691.597
9017	14:44:49	31.47	691.587
9016	14:44:49	31.47	691.577
9015	14:44:47	31.50	691.567
9014	14:44:32	31.58	691.467
9013	14:44:31	31.58	691.466
9012	14:44:31	31.58	691.465
9011	14:44:10	31.50	691.459
9010	14:44:01	31.51	691.449
9009	14:44:00	31.55	691.313
9008	14:44:00	31.55	691.272
9007	14:44:00	31.56	691.262
9006	14:44:00	31.56	691.222
9005	14:44:00	31.56	691.172
9004	14:44:00	31.56	691.142
9003	14:43:37	31.62	691.122
9002	14:43:37	31.62	691.115
9001	14:43:30	31.56	691.091
9000	14:43:26	31.60	691.081
8999	14:43:26	31.60	691.031
8998	14:43:26	31.60	691
8997	14:43:26	31.60	690.981
8996	14:43:25	31.60	690.861
8995	14:43:20	31.62	690.851
8994	14:43:20	31.62	690.775
8993	14:43:05	31.60	690.751
8992	14:43:05	31.60	690.701
8991	14:43:05	31.60	689.809
8990	14:43:05	31.60	689.79
8989	14:43:05	31.60	689.421
8988	14:43:05	31.60	689.272
8987	14:42:55	31.60	688.701
8986	14:42:55	31.58	688.526
8985	14:42:46	31.60	688.501
8984	14:42:46	31.60	688.047
8983	14:42:46	31.59	687.947
8982	14:42:46	31.58	687.94
8981	14:42:46	31.58	687.77
8980	14:42:46	31.58	687.647
8979	14:42:46	31.58	687.476
8978	14:42:46	31.58	687.327
8977	14:42:46	31.58	687.204
8976	14:42:37	31.58	687.201
8975	14:42:37	31.58	687.2
8974	14:42:34	31.58	687.169
8973	14:42:34	31.58	687.168
8972	14:42:31	31.48	687.137
8971	14:42:29	31.58	687.136
8970	14:42:29	31.58	687.135
8969	14:42:25	31.56	687.104
8968	14:42:25	31.57	687.054
8967	14:42:25	31.56	687.004
8966	14:42:25	31.57	686.869
8965	14:42:25	31.56	686.819
8964	14:42:25	31.56	686.8
8963	14:42:25	31.57	686.781
8962	14:42:25	31.57	686.601
8961	14:42:25	31.57	686.57
8960	14:42:15	31.50	686.551
8959	14:42:13	31.58	686.523
8958	14:42:13	31.59	686.428
8957	14:42:13	31.59	685.756
8956	14:42:13	31.56	685.661
8955	14:42:13	31.56	685.656
8954	14:42:13	31.56	685.533
8953	14:42:13	31.54	685.443
8952	14:42:13	31.54	685.28
8951	14:42:13	31.54	684.739
8950	14:42:55	31.60	688.701
8949	14:42:55	31.58	688.526
8948	14:42:46	31.60	688.501
8947	14:42:46	31.60	688.047
8946	14:42:46	31.59	687.947
8945	14:42:46	31.58	687.94
8944	14:42:46	31.58	687.77
8943	14:42:46	31.58	687.647
8942	14:42:46	31.58	687.476
8941	14:42:46	31.58	687.327
8940	14:42:46	31.58	687.204
8939	14:42:37	31.58	687.201
8938	14:42:37	31.58	687.2
8937	14:42:34	31.58	687.169
8936	14:42:34	31.58	687.168
8935	14:42:31	31.48	687.137
8934	14:42:29	31.58	687.136
8933	14:42:29	31.58	687.135
8932	14:42:25	31.56	687.104
8931	14:42:25	31.57	687.054
8930	14:42:25	31.56	687.004
8929	14:42:25	31.57	686.869
8928	14:42:25	31.56	686.819
8927	14:42:25	31.56	686.8
8926	14:42:25	31.57	686.781
8925	14:42:25	31.57	686.601
8924	14:42:25	31.57	686.57
8923	14:42:15	31.50	686.551
8922	14:42:13	31.58	686.523
8921	14:42:13	31.59	686.428
8920	14:42:13	31.59	685.756
8919	14:42:13	31.56	685.661
8918	14:42:13	31.56	685.656
8917	14:42:13	31.56	685.533
8916	14:42:13	31.54	685.443
8915	14:42:13	31.54	685.28
8914	14:42:13	31.54	684.739
8913	14:42:55	31.60	688.701
8912	14:42:55	31.58	688.526
8911	14:42:46	31.60	688.501
8910	14:42:46	31.60	688.047
8909	14:42:46	31.59	687.947
8908	14:42:46	31.58	687.94
8907	14:42:46	31.58	687.77
8906	14:42:46	31.58	687.647
8905	14:42:46	31.58	687.476
8904	14:42:46	31.58	687.327
8903	14:42:46	31.58	687.204
8902	14:42:37	31.58	687.201
8901	14:42:37	31.58	687.2
8900	14:42:34	31.58	687.169
8899	14:42:34	31.58	687.168
8898	14:42:31	31.48	687.137
8897	14:42:29	31.58	687.136
8896	14:42:29	31.58	687.135
8895	14:42:25	31.56	687.104
8894	14:42:25	31.57	687.054
8893	14:42:25	31.56	687.004
8892	14:42:25	31.57	686.869
8891	14:42:25	31.56	686.819
8890	14:42:25	31.56	686.8
8889	14:42:25	31.57	686.781
8888	14:42:25	31.57	686.601
8887	14:42:25	31.57	686.57
8886	14:42:15	31.50	686.551
8885	14:42:13	31.58	686.523
8884	14:42:13	31.59	686.428
8883	14:42:13	31.59	685.756
8882	14:42:13	31.56	685.661
8881	14:42:13	31.56	685.656
8880	14:42:13	31.56	685.533
8879	14:42:13	31.54	685.443
8878	14:42:13	31.54	685.28
8877	14:42:13	31.54	684.739
8876	14:42:55	31.60	688.701
8875	14:42:55	31.58	688.526
8874	14:42:46	31.60	688.501
8873	14:42:46	31.60	688.047
8872	14:42:46	31.59	687.947
8871	14:42:46	31.58	687.94
8870	14:42:46	31.58	687.77
8869	14:42:46	31.58	687.647
8868	14:42:46	31.58	687.476
8867	14:42:46	31.58	687.327
8866	14:42:46	31.58	687.204
8865	14:42:37	31.58	687.201
8864	14:42:37	31.58	687.2
8863	14:42:34	31.58	687.169
8862	14:42:34	31.58	687.168
8861	14:42:31	31.48	687.137
8860	14:42:29	31.58	687.136
8859	14:42:29	31.58	687.135
8858	14:42:25	31.56	687.104
8857	14:42:25	31.57	687.054
8856	14:42:25	31.56	687.004
8855	14:42:25	31.57	686.869
8854	14:42:25	31.56	686.819
8853	14:42:25	31.56	686.8
8852	14:42:25	31.57	686.781
8851	14:42:25	31.57	686.601
8850	14:42:25	31.57	686.57
8849	14:42:15	31.50	686.551
8848	14:42:13	31.58	686.523
8847	14:42:13	31.59	686.428
8846	14:42:13	31.59	685.756
8845	14:42:13	31.56	685.661
8844	14:42:13	31.56	685.656
8843	14:42:13	31.56	685.533
8842	14:42:13	31.54	685.443
8841	14:42:13	31.54	685.28
8840	14:42:13	31.54	684.739
8839	14:41:09	31.55	684.539
8838	14:41:09	31.55	683.863
8837	14:41:09	31.55	683.714
8836	14:41:09	31.55	684.539
8835	14:41:09	31.55	683.863
8834	14:41:09	31.55	683.714
8833	14:40:36	31.45	683.539
8832	14:40:36	31.55	683.538
8831	14:40:33	31.45	683.533
8830	14:40:33	31.46	681.799
8829	14:40:33	31.46	681.676
8828	14:40:27	31.45	681.553
8827	14:40:27	31.47	680.029
8826	14:40:27	31.47	679.906
8825	14:40:27	31.47	679.783
8824	14:40:23	31.50	679.687
8823	14:40:23	31.50	678.522
8822	14:40:23	31.50	678.322
8821	14:40:23	31.49	677.446
8820	14:40:23	31.48	677.364
8819	14:40:23	31.48	677.176
8818	14:40:23	31.47	677.08
8817	14:40:23	31.45	676.818
8816	14:40:23	31.45	676.695
8815	14:40:23	31.45	676.572
8814	14:40:23	31.45	676.522
8813	14:40:23	31.45	676.399
8812	14:40:19	31.39	676.276
8811	14:40:19	31.32	676.18
8810	14:40:36	31.45	683.539
8809	14:40:36	31.55	683.538
8808	14:40:33	31.45	683.533
8807	14:40:33	31.46	681.799
8806	14:40:33	31.46	681.676
8805	14:40:27	31.45	681.553
8804	14:40:27	31.47	680.029
8803	14:40:27	31.47	679.906
8802	14:40:27	31.47	679.783
8801	14:40:23	31.50	679.687
8800	14:40:23	31.50	678.522
8799	14:40:23	31.50	678.322
8798	14:40:23	31.49	677.446
8797	14:40:23	31.48	677.364
8796	14:40:23	31.48	677.176
8795	14:40:23	31.47	677.08
8794	14:40:23	31.45	676.818
8793	14:40:23	31.45	676.695
8792	14:40:23	31.45	676.572
8791	14:40:23	31.45	676.522
8790	14:40:23	31.45	676.399
8789	14:40:19	31.39	676.276
8788	14:40:19	31.32	676.18
8787	14:40:19	31.32	676.179
8786	14:40:19	31.33	675.977
8785	14:40:19	31.34	675.827
8784	14:40:19	31.34	675.704
8783	14:40:19	31.36	675.055
8782	14:40:19	31.36	674.305
8781	14:40:19	31.36	674.3
8780	14:40:19	31.38	674.178
8779	14:40:19	31.39	674.082
8778	14:40:19	31.40	673.959
8777	14:40:19	31.40	673.954
8776	14:40:19	31.40	673.889
8775	14:40:19	31.41	673.389
8774	14:40:19	31.41	673.388
8773	14:40:19	31.42	673.373
8772	14:40:19	31.42	673.104
8771	14:40:19	31.44	673.004
8770	14:40:19	31.45	672.264
8769	14:40:19	31.45	672.23
8768	14:40:18	31.49	672.2
8767	14:40:18	31.49	672.198
8766	14:40:16	31.48	672.19
8765	14:40:16	31.48	672.189
8764	14:40:09	31.48	672.18
8763	14:40:07	31.43	672.178
8762	14:40:06	31.48	672.176
8761	14:40:05	31.48	672.175
8760	14:39:59	31.48	672.174
8759	14:39:59	31.45	672.149
8758	14:39:54	31.50	672.124
8757	14:39:54	31.50	671
8756	14:39:54	31.49	670.891
8755	14:39:54	31.48	670.368
8754	14:39:54	31.48	670.245
8753	14:39:54	31.48	670.096
8752	14:39:50	31.48	669.979
8751	14:39:50	31.48	669.978
8750	14:39:44	31.47	669.973
8749	14:39:38	31.40	669.923
8748	14:39:38	31.40	669.922
8747	14:39:37	31.46	669.917
8746	14:39:37	31.46	669.794
8745	14:39:34	31.37	669.552
8744	14:39:34	31.37	668.574
8743	14:39:34	31.37	668.451
8742	14:39:26	31.47	668.401
8741	14:39:26	31.46	668.397
8740	14:39:25	31.44	668.151
8739	14:39:24	31.42	668.101
8738	14:39:24	31.48	668.005
8737	14:39:24	31.48	667.974
8736	14:39:24	31.36	667.955
8735	14:39:24	31.38	667.954
8734	14:39:24	31.38	667.58
8733	14:39:24	31.38	667.457
8732	14:39:24	31.40	666.807
8731	14:39:24	31.40	666.51
8730	14:39:24	31.41	666.212
8729	14:39:24	31.42	666.116
8728	14:39:24	31.42	665.818
8727	14:39:24	31.44	665.168
8726	14:39:24	31.46	664.85
8725	14:39:24	31.46	664.604
8724	14:39:24	31.47	664.603
8723	14:39:24	31.48	664.103
8722	14:39:50	31.48	669.979
8721	14:39:50	31.48	669.978
8720	14:39:44	31.47	669.973
8719	14:39:38	31.40	669.923
8718	14:39:38	31.40	669.922
8717	14:39:37	31.46	669.917
8716	14:39:37	31.46	669.794
8715	14:39:34	31.37	669.552
8714	14:39:34	31.37	668.574
8713	14:39:34	31.37	668.451
8712	14:39:26	31.47	668.401
8711	14:39:26	31.46	668.397
8710	14:39:25	31.44	668.151
8709	14:39:24	31.42	668.101
8708	14:39:24	31.48	668.005
8707	14:39:24	31.48	667.974
8706	14:39:24	31.36	667.955
8705	14:39:24	31.38	667.954
8704	14:39:24	31.38	667.58
8703	14:39:24	31.38	667.457
8702	14:39:24	31.40	666.807
8701	14:39:24	31.40	666.51
8700	14:39:24	31.41	666.212
8699	14:39:24	31.42	666.116
8698	14:39:24	31.42	665.818
8697	14:39:24	31.44	665.168
8696	14:39:24	31.46	664.85
8695	14:39:24	31.46	664.604
8694	14:39:24	31.47	664.603
8693	14:39:24	31.48	664.103
8692	14:39:18	31.53	664.053
8691	14:39:18	31.53	663.961
8690	14:39:12	31.47	663.953
8689	14:39:12	31.47	663.943
8688	14:39:11	31.50	663.893
8687	14:39:11	31.50	663.058
8686	14:39:11	31.50	662.893
8685	14:39:11	31.50	662.744
8684	14:39:11	31.50	662.058
8683	14:39:03	31.48	661.258
8682	14:39:03	31.48	661.199
8681	14:39:03	31.48	661.198
8680	14:38:54	31.48	661.158
8679	14:38:54	31.48	660.994
8678	14:38:54	31.48	660.299
8677	14:38:51	31.45	660.294
8676	14:38:51	31.45	660.171
8675	14:38:51	31.45	660.022
8674	14:38:51	31.45	659.929
8673	14:38:48	31.37	659.924
8672	14:38:44	31.37	659.921
8671	14:38:37	31.41	659.918
8670	14:38:37	31.34	658.69
8669	14:38:37	31.40	658.689
8668	14:38:37	31.38	657.423
8667	14:38:37	31.38	657.414
8666	14:38:37	31.33	648.799
8665	14:38:34	31.33	648.795
8664	14:38:34	31.33	648.794
8663	14:38:26	31.35	648.79
8662	14:38:26	31.36	648.715
8661	14:38:26	31.36	648.622
8660	14:38:26	31.36	648.51
8659	14:38:26	31.36	648.472
8658	14:38:26	31.36	648.465
8657	14:38:26	31.36	648.453
8656	14:38:26	31.36	648.375
8655	14:38:26	31.36	648.353
8654	14:38:26	31.37	648.334
8653	14:38:26	31.38	648.134
8652	14:38:34	31.33	648.795
8651	14:38:34	31.33	648.794
8650	14:38:26	31.35	648.79
8649	14:38:26	31.36	648.715
8648	14:38:26	31.36	648.622
8647	14:38:26	31.36	648.51
8646	14:38:26	31.36	648.472
8645	14:38:26	31.36	648.465
8644	14:38:26	31.36	648.453
8643	14:38:26	31.36	648.375
8642	14:38:26	31.36	648.353
8641	14:38:26	31.37	648.334
8640	14:38:26	31.38	648.134
8639	14:38:21	31.39	648.084
8638	14:38:21	31.39	646.635
8637	14:38:03	31.47	646.634
8636	14:38:02	31.40	646.591
8635	14:38:02	31.40	645.113
8634	14:38:02	31.40	645.007
8633	14:38:02	31.40	645.006
8632	14:38:02	31.40	644.976
8631	14:38:02	31.40	644.951
8630	14:38:02	31.40	644.573
8629	14:38:02	31.41	644.473
8628	14:38:02	31.41	644.249
8627	14:38:02	31.41	644.229
8626	14:38:02	31.41	644.122
8625	14:38:02	31.41	644.09
8624	14:38:02	31.41	644.008
8623	14:38:02	31.42	643.976
8622	14:38:02	31.42	643.876
8621	14:38:02	31.46	643.776
8620	14:38:02	31.46	643.607
8619	14:37:52	31.50	643.591
8618	14:37:52	31.49	643.552
8617	14:37:52	31.49	643.546
8616	14:37:50	31.46	643.431
8615	14:37:50	31.46	643.264
8614	14:37:45	31.46	643.147
8613	14:37:45	31.46	643.146
8612	14:37:45	31.46	643.141
8611	14:37:43	31.46	643.131
8610	14:37:38	31.53	643.086
8609	14:37:38	31.52	642.594
8608	14:37:38	31.52	641.979
8607	14:37:38	31.52	641.61
8606	14:37:33	31.52	641.411
8605	14:37:33	31.45	641.41
8604	14:37:33	31.45	641.385
8603	14:37:33	31.45	641.365
8602	14:37:33	31.46	641.323
8601	14:37:27	31.49	641.123
8600	14:37:27	31.50	641.089
8599	14:37:52	31.50	643.591
8598	14:37:52	31.49	643.552
8597	14:37:52	31.49	643.546
8596	14:37:50	31.46	643.431
8595	14:37:50	31.46	643.264
8594	14:37:45	31.46	643.147
8593	14:37:45	31.46	643.146
8592	14:37:45	31.46	643.141
8591	14:37:43	31.46	643.131
8590	14:37:38	31.53	643.086
8589	14:37:38	31.52	642.594
8588	14:37:38	31.52	641.979
8587	14:37:38	31.52	641.61
8586	14:37:33	31.52	641.411
8585	14:37:33	31.45	641.41
8584	14:37:33	31.45	641.385
8583	14:37:33	31.45	641.365
8582	14:37:33	31.46	641.323
8581	14:37:27	31.49	641.123
8580	14:37:27	31.50	641.089
8579	14:37:03	31.50	641.039
8578	14:37:03	31.50	640.639
8577	14:37:03	31.50	640.638
8576	14:37:03	31.50	640.588
8575	14:37:03	31.50	640.542
8574	14:36:52	31.53	640.388
8573	14:36:26	31.53	639.888
8572	14:36:26	31.53	639.718
8571	14:36:26	31.53	639.596
8570	14:36:26	31.53	639.595
8569	14:36:21	31.45	639.532
8568	14:36:21	31.52	639.517
8567	14:36:19	31.49	639.417
8566	14:36:13	31.45	639.338
8565	14:36:13	31.45	639.337
8564	14:36:10	31.44	639.32
8563	14:36:10	31.40	639.224
8562	14:36:10	31.40	639.034
8561	14:36:10	31.40	639.03
8560	14:36:10	31.41	635.03
8559	14:36:10	31.41	634.998
8558	14:36:10	31.41	634.898
8557	14:36:10	31.41	634.749
8556	14:36:10	31.42	634.744
8555	14:36:10	31.42	634.694
8554	14:36:10	31.43	634.654
8553	14:36:10	31.43	634.558
8552	14:36:10	31.43	634.314
8551	14:36:10	31.45	633.664
8550	14:36:10	31.46	633.42
8549	14:36:10	31.48	633.37
8548	14:36:09	31.49	632.72
8547	14:36:09	31.49	631.961
8546	14:36:09	31.49	631.839
8545	14:36:04	31.53	631.645
8544	14:35:58	31.49	629.945
8543	14:36:04	31.53	631.645
8542	14:35:58	31.49	629.945
8541	14:35:53	31.55	629.895
8540	14:35:48	31.55	627.976
8539	14:35:48	31.57	627.841
8538	14:35:37	31.55	627.826
8537	14:35:37	31.59	627.758
8536	14:35:37	31.59	627.658
8535	14:35:37	31.55	627.326
8534	14:35:35	31.54	627.319
8533	14:35:35	31.54	627.103
8532	14:35:35	31.54	627.096
8531	14:35:33	31.51	626.944
8530	14:35:32	31.50	626.102
8529	14:35:32	31.50	625.579
8528	14:35:32	31.50	624.698
8527	14:35:32	31.50	624.687
8526	14:35:32	31.49	624.63
8525	14:35:32	31.49	624.141
8524	14:35:32	31.48	623.784
8523	14:35:32	31.48	623.359
8522	14:35:32	31.48	622.836
8521	14:35:32	31.47	622.687
8520	14:35:32	31.47	622.637
8519	14:35:29	31.46	622.556
8518	14:35:29	31.46	622.436
8517	14:35:29	31.46	622.286
8516	14:35:29	31.46	622.274
8515	14:35:22	31.40	622.224
8514	14:35:14	31.49	622.223
8513	14:35:14	31.49	622.222
8512	14:35:14	31.49	622.123
8511	14:35:14	31.46	622.122
8510	14:35:14	31.50	622.109
8509	14:35:14	31.50	622.05
8508	14:35:14	31.49	622.034
8507	14:35:14	31.40	621.934
8506	14:35:14	31.40	619.343
8505	14:35:14	31.40	619.093
8504	14:35:14	31.40	617.943
8503	14:35:14	31.41	614.543
8502	14:35:14	31.41	614.343
8501	14:35:14	31.43	614.293
8500	14:35:14	31.43	614.193
8499	14:35:14	31.44	614.018
8498	14:35:14	31.44	614.008
8497	14:35:14	31.44	612.048
8496	14:35:14	31.44	612.008
8495	14:35:14	31.45	611.948
8494	14:35:14	31.48	611.448
8493	14:35:14	31.50	611.423
8492	14:35:14	31.49	611.343
8491	14:35:14	31.50	611.247
8490	14:35:14	31.50	611.242
8489	14:35:14	31.50	611.222
8488	14:35:14	31.50	611.022
8487	14:35:14	31.50	610.972
8486	14:35:14	31.50	610.781
8485	14:35:14	31.50	610.623
8484	14:35:14	31.50	610.384
8483	14:35:14	31.50	610.32
8482	14:35:14	31.50	605.623
8481	14:35:14	31.50	605.593
8480	14:35:14	31.50	605.564
8479	14:35:14	31.51	605.508
8478	14:35:14	31.51	605.447
8477	14:35:14	31.51	603.608
8476	14:35:14	31.51	603.108
8475	14:35:14	31.51	602.998
8474	14:35:14	31.51	602.938
8473	14:35:14	31.52	602.897
8472	14:35:14	31.52	602.847
8471	14:35:14	31.52	602.836
8470	14:35:14	31.53	602.83
8469	14:35:14	31.55	602.78
8468	14:35:14	31.55	601.897
8467	14:35:14	31.55	601.78
8466	14:35:12	31.55	600.934
8465	14:35:11	31.62	600.861
8464	14:35:10	31.62	600.786
8463	14:35:10	31.61	600.785
8462	14:35:10	31.55	600.685
8461	14:35:10	31.55	600.684
8460	14:35:10	31.55	600.604
8459	14:35:10	31.55	599.604
8458	14:35:10	31.56	599.572
8457	14:35:10	31.56	599.45
8456	14:35:10	31.57	599.4
8455	14:35:10	31.57	599.208
8454	14:35:08	31.57	599.157
8453	14:35:08	31.57	598.912
8452	14:35:00	31.60	598.812
8451	14:35:00	31.60	598.787
8450	14:35:00	31.60	598.786
8449	14:35:00	31.60	598.736
8448	14:35:00	31.60	598.636
8447	14:35:00	31.60	598.576
8446	14:35:00	31.60	598.512
8445	14:35:00	31.61	598.462
8444	14:35:00	31.61	598.362
8443	14:35:00	31.61	598.359
8442	14:35:00	31.60	598.262
8441	14:35:00	31.60	598.212
8440	14:35:00	31.61	598.162
8439	14:35:00	31.61	597.862
8438	14:35:00	31.62	597.812
8437	14:35:00	31.62	597.808
8436	14:35:00	31.62	597.558
8435	14:35:00	31.62	597.508
8434	14:35:00	31.62	597.477
8433	14:35:00	31.63	597.475
8432	14:35:00	31.64	597.375
8431	14:34:53	31.67	597.253
8430	14:34:53	31.69	596.643
8429	14:34:53	31.64	596.155
8428	14:34:53	31.64	596.055
8427	14:34:53	31.64	595.935
8426	14:34:53	31.70	595.934
8425	14:34:53	31.66	595.834
8424	14:34:53	31.66	595.56
8423	14:34:53	31.67	595.51
8422	14:34:53	31.68	595.469
8421	14:34:53	31.68	595.449
8420	14:34:53	31.68	595.417
8419	14:34:53	31.68	595.377
8418	14:34:53	31.69	595.058
8417	14:34:53	31.69	594.938
8416	14:34:53	31.70	594.888
8415	14:34:53	31.70	594.751
8414	14:34:53	31.70	594.741
8413	14:34:53	31.70	594.736
8412	14:34:53	31.72	594.731
8411	14:34:53	31.75	594.442
8410	14:34:52	31.75	594.405
8409	14:34:52	31.75	594.386
8408	14:34:52	31.77	594.367
8407	14:34:52	31.77	594.363
8406	14:34:52	31.77	594.344
8405	14:34:52	31.77	594.325
8404	14:34:50	31.77	594.267
8403	14:34:50	31.77	594.176
8402	14:34:42	31.77	594.067
8401	14:34:24	31.74	594.065
8400	14:34:24	31.74	593.902
8399	14:34:24	31.74	593.892
8398	14:34:23	31.73	593.717
8397	14:34:23	31.73	593.455
8396	14:34:23	31.73	592.932
8395	14:34:23	31.73	592.783
8394	14:34:23	31.73	592.717
8393	14:34:23	31.73	592.623
8392	14:33:45	31.68	592.548
8391	14:33:45	31.68	592.529
8390	14:33:45	31.68	592.316
8389	14:33:45	31.68	592.315
8388	14:35:00	31.60	598.812
8387	14:35:00	31.60	598.787
8386	14:35:00	31.60	598.786
8385	14:35:00	31.60	598.736
8384	14:35:00	31.60	598.636
8383	14:35:00	31.60	598.576
8382	14:35:00	31.60	598.512
8381	14:35:00	31.61	598.462
8380	14:35:00	31.61	598.362
8379	14:35:00	31.61	598.359
8378	14:35:00	31.60	598.262
8377	14:35:00	31.60	598.212
8376	14:35:00	31.61	598.162
8375	14:35:00	31.61	597.862
8374	14:35:00	31.62	597.812
8373	14:35:00	31.62	597.808
8372	14:35:00	31.62	597.558
8371	14:35:00	31.62	597.508
8370	14:35:00	31.62	597.477
8369	14:35:00	31.63	597.475
8368	14:35:00	31.64	597.375
8367	14:34:53	31.67	597.253
8366	14:34:53	31.69	596.643
8365	14:34:53	31.64	596.155
8364	14:34:53	31.64	596.055
8363	14:34:53	31.64	595.935
8362	14:34:53	31.70	595.934
8361	14:34:53	31.66	595.834
8360	14:34:53	31.66	595.56
8359	14:34:53	31.67	595.51
8358	14:34:53	31.68	595.469
8357	14:34:53	31.68	595.449
8356	14:34:53	31.68	595.417
8355	14:34:53	31.68	595.377
8354	14:34:53	31.69	595.058
8353	14:34:53	31.69	594.938
8352	14:34:53	31.70	594.888
8351	14:34:53	31.70	594.751
8350	14:34:53	31.70	594.741
8349	14:34:53	31.70	594.736
8348	14:34:53	31.72	594.731
8347	14:34:53	31.75	594.442
8346	14:34:52	31.75	594.405
8345	14:34:52	31.75	594.386
8344	14:34:52	31.77	594.367
8343	14:34:52	31.77	594.363
8342	14:34:52	31.77	594.344
8341	14:34:52	31.77	594.325
8340	14:34:50	31.77	594.267
8339	14:34:50	31.77	594.176
8338	14:34:42	31.77	594.067
8337	14:34:24	31.74	594.065
8336	14:34:24	31.74	593.902
8335	14:34:24	31.74	593.892
8334	14:34:23	31.73	593.717
8333	14:34:23	31.73	593.455
8332	14:34:23	31.73	592.932
8331	14:34:23	31.73	592.783
8330	14:34:23	31.73	592.717
8329	14:34:23	31.73	592.623
8328	14:33:45	31.68	592.548
8327	14:33:45	31.68	592.529
8326	14:33:45	31.68	592.316
8325	14:33:45	31.68	592.315
8324	14:35:00	31.60	598.812
8323	14:35:00	31.60	598.787
8322	14:35:00	31.60	598.786
8321	14:35:00	31.60	598.736
8320	14:35:00	31.60	598.636
8319	14:35:00	31.60	598.576
8318	14:35:00	31.60	598.512
8317	14:35:00	31.61	598.462
8316	14:35:00	31.61	598.362
8315	14:35:00	31.61	598.359
8314	14:35:00	31.60	598.262
8313	14:35:00	31.60	598.212
8312	14:35:00	31.61	598.162
8311	14:35:00	31.61	597.862
8310	14:35:00	31.62	597.812
8309	14:35:00	31.62	597.808
8308	14:35:00	31.62	597.558
8307	14:35:00	31.62	597.508
8306	14:35:00	31.62	597.477
8305	14:35:00	31.63	597.475
8304	14:35:00	31.64	597.375
8303	14:34:53	31.67	597.253
8302	14:34:53	31.69	596.643
8301	14:34:53	31.64	596.155
8300	14:34:53	31.64	596.055
8299	14:34:53	31.64	595.935
8298	14:34:53	31.70	595.934
8297	14:34:53	31.66	595.834
8296	14:34:53	31.66	595.56
8295	14:34:53	31.67	595.51
8294	14:34:53	31.68	595.469
8293	14:34:53	31.68	595.449
8292	14:34:53	31.68	595.417
8291	14:34:53	31.68	595.377
8290	14:34:53	31.69	595.058
8289	14:34:53	31.69	594.938
8288	14:34:53	31.70	594.888
8287	14:34:53	31.70	594.751
8286	14:34:53	31.70	594.741
8285	14:34:53	31.70	594.736
8284	14:34:53	31.72	594.731
8283	14:34:53	31.75	594.442
8282	14:34:52	31.75	594.405
8281	14:34:52	31.75	594.386
8280	14:34:52	31.77	594.367
8279	14:34:52	31.77	594.363
8278	14:34:52	31.77	594.344
8277	14:34:52	31.77	594.325
8276	14:34:50	31.77	594.267
8275	14:34:50	31.77	594.176
8274	14:34:42	31.77	594.067
8273	14:34:24	31.74	594.065
8272	14:34:24	31.74	593.902
8271	14:34:24	31.74	593.892
8270	14:34:23	31.73	593.717
8269	14:34:23	31.73	593.455
8268	14:34:23	31.73	592.932
8267	14:34:23	31.73	592.783
8266	14:34:23	31.73	592.717
8265	14:34:23	31.73	592.623
8264	14:33:45	31.68	592.548
8263	14:33:45	31.68	592.529
8262	14:33:45	31.68	592.316
8261	14:33:45	31.68	592.315
8260	14:35:00	31.60	598.812
8259	14:35:00	31.60	598.787
8258	14:35:00	31.60	598.786
8257	14:35:00	31.60	598.736
8256	14:35:00	31.60	598.636
8255	14:35:00	31.60	598.576
8254	14:35:00	31.60	598.512
8253	14:35:00	31.61	598.462
8252	14:35:00	31.61	598.362
8251	14:35:00	31.61	598.359
8250	14:35:00	31.60	598.262
8249	14:35:00	31.60	598.212
8248	14:35:00	31.61	598.162
8247	14:35:00	31.61	597.862
8246	14:35:00	31.62	597.812
8245	14:35:00	31.62	597.808
8244	14:35:00	31.62	597.558
8243	14:35:00	31.62	597.508
8242	14:35:00	31.62	597.477
8241	14:35:00	31.63	597.475
8240	14:35:00	31.64	597.375
8239	14:34:53	31.67	597.253
8238	14:34:53	31.69	596.643
8237	14:34:53	31.64	596.155
8236	14:34:53	31.64	596.055
8235	14:34:53	31.64	595.935
8234	14:34:53	31.70	595.934
8233	14:34:53	31.66	595.834
8232	14:34:53	31.66	595.56
8231	14:34:53	31.67	595.51
8230	14:34:53	31.68	595.469
8229	14:34:53	31.68	595.449
8228	14:34:53	31.68	595.417
8227	14:34:53	31.68	595.377
8226	14:34:53	31.69	595.058
8225	14:34:53	31.69	594.938
8224	14:34:53	31.70	594.888
8223	14:34:53	31.70	594.751
8222	14:34:53	31.70	594.741
8221	14:34:53	31.70	594.736
8220	14:34:53	31.72	594.731
8219	14:34:53	31.75	594.442
8218	14:34:52	31.75	594.405
8217	14:34:52	31.75	594.386
8216	14:34:52	31.77	594.367
8215	14:34:52	31.77	594.363
8214	14:34:52	31.77	594.344
8213	14:34:52	31.77	594.325
8212	14:34:50	31.77	594.267
8211	14:34:50	31.77	594.176
8210	14:34:42	31.77	594.067
8209	14:34:24	31.74	594.065
8208	14:34:24	31.74	593.902
8207	14:34:24	31.74	593.892
8206	14:34:23	31.73	593.717
8205	14:34:23	31.73	593.455
8204	14:34:23	31.73	592.932
8203	14:34:23	31.73	592.783
8202	14:34:23	31.73	592.717
8201	14:34:23	31.73	592.623
8200	14:33:45	31.68	592.548
8199	14:33:45	31.68	592.529
8198	14:33:45	31.68	592.316
8197	14:33:45	31.68	592.315
8196	14:33:45	31.68	592.548
8195	14:33:45	31.68	592.529
8194	14:33:45	31.68	592.316
8193	14:33:45	31.68	592.315
8192	14:33:43	31.73	592.288
8191	14:33:42	31.70	592.213
8190	14:33:42	31.70	591.844
8189	14:33:42	31.71	591.843
8188	14:33:36	31.73	591.833
8187	14:33:36	31.73	591.832
8186	14:33:35	31.68	591.675
8185	14:33:31	31.72	591.664
8184	14:33:30	31.73	591.414
8183	14:33:30	31.72	591.408
8182	14:33:30	31.72	591.407
8181	14:33:30	31.72	591.406
8180	14:33:30	31.72	591.405
8179	14:33:30	31.72	591.404
8178	14:33:30	31.72	591.403
8177	14:33:30	31.72	591.402
8176	14:33:30	31.72	591.401
8175	14:33:30	31.72	591.4
8174	14:33:30	31.72	591.399
8173	14:33:30	31.72	591.398
8172	14:33:30	31.72	591.397
8171	14:33:30	31.73	591.396
8170	14:33:30	31.73	591.395
8169	14:33:30	31.73	591.394
8168	14:33:30	31.73	591.393
8167	14:33:30	31.73	591.392
8166	14:33:30	31.73	591.391
8165	14:33:30	31.73	591.39
8164	14:33:30	31.73	591.389
8163	14:33:30	31.73	591.388
8162	14:33:30	31.73	591.387
8161	14:33:30	31.73	591.386
8160	14:33:30	31.73	591.385
8159	14:33:29	31.70	591.384
8158	14:33:29	31.70	591.383
8157	14:33:29	31.70	591.341
8156	14:33:29	31.70	591.311
8155	14:33:29	31.70	591.308
8154	14:33:29	31.71	591.276
8153	14:33:29	31.71	591.2
8152	14:33:29	31.71	591.181
8151	14:33:29	31.71	591.073
8150	14:33:29	31.71	591.011
8149	14:33:29	31.71	590.992
8148	14:33:29	31.71	590.973
8147	14:33:29	31.71	590.873
8146	14:33:29	31.71	590.773
8145	14:33:29	31.71	590.673
8144	14:33:29	31.71	590.654
8143	14:33:29	31.71	590.573
8142	14:33:29	31.71	590.473
8141	14:33:29	31.71	590.373
8140	14:33:29	31.71	590.273
8139	14:33:29	31.71	590.227
8138	14:33:29	31.71	590.127
8137	14:33:29	31.71	590.027
8136	14:33:29	31.71	589.919
8135	14:33:29	31.71	589.819
8134	14:33:29	31.71	589.711
8133	14:33:29	31.71	589.611
8132	14:33:29	31.71	589.592
8131	14:33:29	31.71	589.484
8130	14:33:29	31.71	589.376
8129	14:33:29	31.71	589.276
8128	14:33:31	31.72	591.664
8127	14:33:30	31.73	591.414
8126	14:33:30	31.72	591.408
8125	14:33:30	31.72	591.407
8124	14:33:30	31.72	591.406
8123	14:33:30	31.72	591.405
8122	14:33:30	31.72	591.404
8121	14:33:30	31.72	591.403
8120	14:33:30	31.72	591.402
8119	14:33:30	31.72	591.401
8118	14:33:30	31.72	591.4
8117	14:33:30	31.72	591.399
8116	14:33:30	31.72	591.398
8115	14:33:30	31.72	591.397
8114	14:33:30	31.73	591.396
8113	14:33:30	31.73	591.395
8112	14:33:30	31.73	591.394
8111	14:33:30	31.73	591.393
8110	14:33:30	31.73	591.392
8109	14:33:30	31.73	591.391
8108	14:33:30	31.73	591.39
8107	14:33:30	31.73	591.389
8106	14:33:30	31.73	591.388
8105	14:33:30	31.73	591.387
8104	14:33:30	31.73	591.386
8103	14:33:30	31.73	591.385
8102	14:33:29	31.70	591.384
8101	14:33:29	31.70	591.383
8100	14:33:29	31.70	591.341
8099	14:33:29	31.70	591.311
8098	14:33:29	31.70	591.308
8097	14:33:29	31.71	591.276
8096	14:33:29	31.71	591.2
8095	14:33:29	31.71	591.181
8094	14:33:29	31.71	591.073
8093	14:33:29	31.71	591.011
8092	14:33:29	31.71	590.992
8091	14:33:29	31.71	590.973
8090	14:33:29	31.71	590.873
8089	14:33:29	31.71	590.773
8088	14:33:29	31.71	590.673
8087	14:33:29	31.71	590.654
8086	14:33:29	31.71	590.573
8085	14:33:29	31.71	590.473
8084	14:33:29	31.71	590.373
8083	14:33:29	31.71	590.273
8082	14:33:29	31.71	590.227
8081	14:33:29	31.71	590.127
8080	14:33:29	31.71	590.027
8079	14:33:29	31.71	589.919
8078	14:33:29	31.71	589.819
8077	14:33:29	31.71	589.711
8076	14:33:29	31.71	589.611
8075	14:33:29	31.71	589.592
8074	14:33:29	31.71	589.484
8073	14:33:29	31.71	589.376
8072	14:33:29	31.71	589.276
8071	14:33:22	31.71	589.195
8070	14:33:22	31.71	589.176
8069	14:33:22	31.73	589.076
8068	14:33:22	31.73	588.781
8067	14:33:22	31.73	588.681
8066	14:33:15	31.77	588.674
8065	14:33:15	31.77	588.673
8064	14:33:09	31.75	588.669
8063	14:33:09	31.75	588.637
8062	14:33:09	31.76	588.627
8061	14:33:08	31.78	588.327
8060	14:33:08	31.78	588.326
8059	14:33:08	31.78	588.325
8058	14:33:02	31.78	588.317
8057	14:32:55	31.78	588.316
8056	14:32:41	31.77	588.307
8055	14:32:41	31.76	588.204
8054	14:32:41	31.76	587.702
8053	14:32:41	31.76	587.179
8052	14:32:41	31.76	587.114
8051	14:32:41	31.76	587.014
8050	14:32:37	31.75	586.514
8049	14:32:37	31.75	586.512
8048	14:32:27	31.75	586.432
8047	14:32:27	31.75	586.424
8046	14:32:27	31.75	586.414
8045	14:32:27	31.75	586.314
8044	14:32:27	31.75	586.264
8043	14:32:27	31.75	586.263
8042	14:32:27	31.75	586.262
8041	14:32:27	31.76	586.261
8040	14:32:27	31.76	585.242
8039	14:32:27	31.76	585.121
8038	14:32:27	31.76	585.071
8037	14:32:18	31.81	584.981
8036	14:32:18	31.81	584.975
8035	14:32:18	31.81	584.826
8034	14:32:14	31.76	584.81
8033	14:32:55	31.78	588.316
8032	14:32:41	31.77	588.307
8031	14:32:41	31.76	588.204
8030	14:32:41	31.76	587.702
8029	14:32:41	31.76	587.179
8028	14:32:41	31.76	587.114
8027	14:32:41	31.76	587.014
8026	14:32:37	31.75	586.514
8025	14:32:37	31.75	586.512
8024	14:32:27	31.75	586.432
8023	14:32:27	31.75	586.424
8022	14:32:27	31.75	586.414
8021	14:32:27	31.75	586.314
8020	14:32:27	31.75	586.264
8019	14:32:27	31.75	586.263
8018	14:32:27	31.75	586.262
8017	14:32:27	31.76	586.261
8016	14:32:27	31.76	585.242
8015	14:32:27	31.76	585.121
8014	14:32:27	31.76	585.071
8013	14:32:18	31.81	584.981
8012	14:32:18	31.81	584.975
8011	14:32:18	31.81	584.826
8010	14:32:14	31.76	584.81
8009	14:32:02	31.75	584.78
8008	14:32:02	31.75	584.779
8007	14:32:02	31.75	584.778
8006	14:32:02	31.75	584.777
8005	14:32:02	31.75	584.776
8004	14:32:02	31.75	584.775
8003	14:32:02	31.75	584.774
8002	14:32:02	31.75	584.773
8001	14:32:02	31.75	584.772
8000	14:32:02	31.75	584.771
7999	14:32:02	31.75	584.77
7998	14:32:02	31.75	584.769
7997	14:32:02	31.75	584.768
7996	14:32:02	31.75	584.767
7995	14:32:02	31.75	584.766
7994	14:32:02	31.75	584.765
7993	14:32:02	31.75	584.764
7992	14:32:02	31.75	584.763
7991	14:32:02	31.75	584.762
7990	14:32:02	31.75	584.761
7989	14:32:02	31.75	584.76
7988	14:32:02	31.75	584.759
7987	14:32:02	31.75	584.758
7986	14:32:02	31.75	584.757
7985	14:32:02	31.75	584.756
7984	14:32:02	31.75	584.755
7983	14:32:02	31.76	584.754
7982	14:32:02	31.78	584.722
7981	14:31:59	31.80	584.72
7980	14:31:56	31.79	584.717
7979	14:31:56	31.79	584.617
7978	14:31:56	31.80	584.567
7977	14:31:56	31.80	584.345
7976	14:31:56	31.80	584.251
7975	14:31:56	31.80	584.13
7974	14:31:56	31.80	583.962
7973	14:31:56	31.80	583.96
7972	14:31:56	31.80	583.401
7971	14:31:56	31.80	583.376
7970	14:31:56	31.80	583.327
7969	14:31:56	31.80	583.307
7968	14:31:56	31.80	583.207
7967	14:31:56	31.80	583.178
7966	14:31:56	31.80	583.078
7965	14:31:47	31.89	583.019
7964	14:31:47	31.89	582.976
7963	14:31:47	31.89	582.734
7962	14:31:47	31.89	582.599
7961	14:31:47	31.89	582.598
7960	14:31:43	31.80	582.536
7959	14:31:43	31.81	582.491
7958	14:31:25	31.83	582.486
7957	14:31:25	31.83	582.436
7956	14:31:07	31.91	582.404
7955	14:31:01	31.91	582.374
7954	14:31:01	31.91	582.164
7953	14:30:57	31.84	582.114
7952	14:30:56	31.86	582.069
7951	14:30:56	31.86	582.065
7950	14:30:56	31.86	582.033
7949	14:30:56	31.86	581.77
7948	14:30:56	31.87	573.027
7947	14:30:56	31.88	572.728
7946	14:30:56	31.90	572.596
7945	14:30:56	31.91	572.005
7944	14:31:01	31.91	582.374
7943	14:31:01	31.91	582.164
7942	14:30:57	31.84	582.114
7941	14:30:56	31.86	582.069
7940	14:30:56	31.86	582.065
7939	14:30:56	31.86	582.033
7938	14:30:56	31.86	581.77
7937	14:30:56	31.87	573.027
7936	14:30:56	31.88	572.728
7935	14:30:56	31.90	572.596
7934	14:30:56	31.91	572.005
7933	14:30:48	31.94	571.955
7932	14:30:48	31.94	571.935
7931	14:30:48	31.94	571.885
7930	14:30:48	31.94	571.765
7929	14:30:48	31.94	571.605
7928	14:30:48	31.94	571.575
7927	14:30:20	31.94	571.564
7926	14:30:18	31.91	571.561
7925	14:30:16	31.94	571.546
7924	14:30:16	31.94	571.545
7923	14:30:09	31.90	571.514
7922	14:30:09	31.90	571.005
7921	14:30:09	31.90	570.955
7920	14:30:09	31.91	570.925
7919	14:30:09	31.91	570.851
7918	14:30:09	31.91	570.819
7917	14:29:58	31.94	570.769
7916	14:29:58	31.94	570.666
7915	14:29:58	31.94	570.576
7914	14:29:45	31.94	570.569
7913	14:29:16	31.91	570.507
7912	14:29:16	31.91	570.492
7911	14:29:16	31.91	570.49
7910	14:29:16	31.91	570.39
7909	14:29:58	31.94	570.769
7908	14:29:58	31.94	570.666
7907	14:29:58	31.94	570.576
7906	14:29:45	31.94	570.569
7905	14:29:16	31.91	570.507
7904	14:29:16	31.91	570.492
7903	14:29:16	31.91	570.49
7902	14:29:16	31.91	570.39
7901	14:29:58	31.94	570.769
7900	14:29:58	31.94	570.666
7899	14:29:58	31.94	570.576
7898	14:29:45	31.94	570.569
7897	14:29:16	31.91	570.507
7896	14:29:16	31.91	570.492
7895	14:29:16	31.91	570.49
7894	14:29:16	31.91	570.39
7893	14:29:58	31.94	570.769
7892	14:29:58	31.94	570.666
7891	14:29:58	31.94	570.576
7890	14:29:45	31.94	570.569
7889	14:29:16	31.91	570.507
7888	14:29:16	31.91	570.492
7887	14:29:16	31.91	570.49
7886	14:29:16	31.91	570.39
7885	14:28:42	31.90	570.34
7884	14:28:42	31.90	570.32
7883	14:28:42	31.90	570.22
7882	14:28:42	31.90	570.12
7881	14:28:21	31.90	570.06
7880	14:28:21	31.90	570.042
7879	14:28:21	31.90	570.02
7878	14:28:21	31.90	569.92
7877	14:27:31	31.94	569.86
7876	14:27:23	31.91	569.859
7875	14:27:22	31.91	569.785
7874	14:27:22	31.91	569.674
7873	14:26:16	31.90	569.669
7872	14:26:16	31.90	569.598
7871	14:26:10	31.93	569.498
7870	14:26:03	31.92	569.363
7869	14:26:03	31.93	569.078
7868	14:26:03	31.94	568.821
7867	14:26:03	31.94	568.643
7866	14:26:03	31.95	566.045
7865	14:26:03	31.95	565.963
7864	14:25:53	31.94	565.945
7863	14:26:16	31.90	569.669
7862	14:26:16	31.90	569.598
7861	14:26:10	31.93	569.498
7860	14:26:03	31.92	569.363
7859	14:26:03	31.93	569.078
7858	14:26:03	31.94	568.821
7857	14:26:03	31.94	568.643
7856	14:26:03	31.95	566.045
7855	14:26:03	31.95	565.963
7854	14:25:53	31.94	565.945
7853	14:26:16	31.90	569.669
7852	14:26:16	31.90	569.598
7851	14:26:10	31.93	569.498
7850	14:26:03	31.92	569.363
7849	14:26:03	31.93	569.078
7848	14:26:03	31.94	568.821
7847	14:26:03	31.94	568.643
7846	14:26:03	31.95	566.045
7845	14:26:03	31.95	565.963
7844	14:25:53	31.94	565.945
7843	14:26:16	31.90	569.669
7842	14:26:16	31.90	569.598
7841	14:26:10	31.93	569.498
7840	14:26:03	31.92	569.363
7839	14:26:03	31.93	569.078
7838	14:26:03	31.94	568.821
7837	14:26:03	31.94	568.643
7836	14:26:03	31.95	566.045
7835	14:26:03	31.95	565.963
7834	14:25:53	31.94	565.945
7833	14:26:03	31.92	569.363
7832	14:26:03	31.93	569.078
7831	14:26:03	31.94	568.821
7830	14:26:03	31.94	568.643
7829	14:26:03	31.95	566.045
7828	14:26:03	31.95	565.963
7827	14:25:53	31.94	565.945
7826	14:25:32	31.93	564.945
7825	14:25:32	31.93	564.902
7824	14:25:32	31.93	564.873
7823	14:25:28	31.95	564.84
7822	14:25:28	31.95	564.719
7821	14:25:20	31.93	564.59
7820	14:25:20	31.93	564.573
7819	14:25:20	31.93	564.566
7818	14:25:20	31.93	564.508
7817	14:25:20	31.93	564.45
7816	14:25:53	31.94	565.945
7815	14:25:32	31.93	564.945
7814	14:25:32	31.93	564.902
7813	14:25:32	31.93	564.873
7812	14:25:28	31.95	564.84
7811	14:25:28	31.95	564.719
7810	14:25:20	31.93	564.59
7809	14:25:20	31.93	564.573
7808	14:25:20	31.93	564.566
7807	14:25:20	31.93	564.508
7806	14:25:20	31.93	564.45
7805	14:25:01	31.95	564.29
7804	14:24:41	31.95	564.24
7803	14:24:12	31.95	564.19
7802	14:24:12	31.95	564.006
7801	14:23:30	31.93	563.929
7800	14:23:22	31.97	563.889
7799	14:23:22	31.97	563.864
7798	14:22:23	31.99	563.689
7797	14:22:23	31.99	563.689
7796	14:22:23	31.99	563.689
7795	14:22:23	31.99	563.689
7794	14:21:40	31.99	563.688
7793	14:21:39	31.99	563.685
7792	14:21:32	31.94	563.684
7791	14:21:32	31.94	563.535
7790	14:21:32	31.94	563.333
7789	14:21:11	31.91	563.267
7788	14:21:10	31.92	563.167
7787	14:21:10	31.92	563.105
7786	14:20:57	31.91	563.098
7785	14:20:57	31.91	562.97
7784	14:21:32	31.94	563.684
7783	14:21:32	31.94	563.535
7782	14:21:32	31.94	563.333
7781	14:21:11	31.91	563.267
7780	14:21:10	31.92	563.167
7779	14:21:10	31.92	563.105
7778	14:20:57	31.91	563.098
7777	14:20:57	31.91	562.97
7776	14:20:43	31.90	562.798
7775	14:20:43	31.90	562.515
7774	14:20:43	31.90	562.47
7773	14:20:43	31.90	562.438
7772	14:20:43	31.90	562.429
7771	14:20:42	31.92	562.419
7770	14:20:42	31.92	561.857
7769	14:20:42	31.92	561.838
7768	14:20:42	31.92	561.779
7767	14:20:42	31.93	561.419
7766	14:20:42	31.93	561.4
7765	14:20:42	31.93	561.36
7764	14:20:25	31.95	561.259
7763	14:20:25	31.96	561.249
7762	14:20:25	31.96	561.067
7761	14:20:25	31.96	560.577
7760	14:20:09	31.96	560.067
7759	14:19:57	31.96	559.917
7758	14:19:57	31.97	559.867
7757	14:19:57	31.97	559.817
7756	14:19:37	31.99	559.719
7755	14:19:37	31.99	559.718
7754	14:19:34	31.97	559.687
7753	14:19:34	31.97	559.538
7752	14:19:34	31.97	559.368
7751	14:19:31	31.97	559.243
7750	14:19:27	31.97	559.212
7749	14:19:12	31.97	559.181
7748	14:19:12	31.97	559.168
7747	14:19:57	31.96	559.917
7746	14:19:57	31.97	559.867
7745	14:19:57	31.97	559.817
7744	14:19:37	31.99	559.719
7743	14:19:37	31.99	559.718
7742	14:19:34	31.97	559.687
7741	14:19:34	31.97	559.538
7740	14:19:34	31.97	559.368
7739	14:19:31	31.97	559.243
7738	14:19:27	31.97	559.212
7737	14:19:12	31.97	559.181
7736	14:19:12	31.97	559.168
7735	14:19:57	31.96	559.917
7734	14:19:57	31.97	559.867
7733	14:19:57	31.97	559.817
7732	14:19:37	31.99	559.719
7731	14:19:37	31.99	559.718
7730	14:19:34	31.97	559.687
7729	14:19:34	31.97	559.538
7728	14:19:34	31.97	559.368
7727	14:19:31	31.97	559.243
7726	14:19:27	31.97	559.212
7725	14:19:12	31.97	559.181
7724	14:19:12	31.97	559.168
7723	14:19:57	31.96	559.917
7722	14:19:57	31.97	559.867
7721	14:19:57	31.97	559.817
7720	14:19:37	31.99	559.719
7719	14:19:37	31.99	559.718
7718	14:19:34	31.97	559.687
7717	14:19:34	31.97	559.538
7716	14:19:34	31.97	559.368
7715	14:19:31	31.97	559.243
7714	14:19:27	31.97	559.212
7713	14:19:12	31.97	559.181
7712	14:19:12	31.97	559.168
7711	14:18:55	31.97	559.141
7710	14:18:46	31.97	558.984
7709	14:18:45	31.97	558.983
7708	14:18:24	31.93	558.968
7707	14:18:24	31.94	558.919
7706	14:18:24	31.99	558.918
7705	14:18:24	31.99	558.866
7704	14:18:20	31.99	558.818
7703	14:17:59	31.99	558.718
7702	14:17:58	31.95	558.716
7701	14:18:46	31.97	558.984
7700	14:18:45	31.97	558.983
7699	14:18:24	31.93	558.968
7698	14:18:24	31.94	558.919
7697	14:18:24	31.99	558.918
7696	14:18:24	31.99	558.866
7695	14:18:20	31.99	558.818
7694	14:17:59	31.99	558.718
7693	14:17:58	31.95	558.716
7692	14:17:42	31.92	558.426
7691	14:17:42	31.87	558.332
7690	14:17:42	31.93	558.24
7689	14:17:42	31.90	558.146
7688	14:17:42	31.90	558.135
7687	14:17:42	31.89	558.077
7686	14:17:42	31.89	557.579
7685	14:17:42	31.89	556.894
7684	14:17:42	31.89	556.294
7683	14:17:42	31.86	554.494
7682	14:17:42	31.86	554.041
7681	14:17:42	31.86	553.823
7680	14:17:42	31.86	553.674
7679	14:17:17	31.86	553.182
7678	14:17:05	31.86	553.181
7677	14:16:51	31.80	553.18
7676	14:16:51	31.80	550.257
7675	14:16:51	31.80	550.077
7674	14:16:51	31.80	549.477
7673	14:16:51	31.80	549.432
7672	14:16:51	31.81	548.932
7671	14:16:51	31.82	548.432
7670	14:16:51	31.83	547.932
7669	14:16:51	31.84	547.69
7668	14:16:51	31.84	547.63
7667	14:16:49	31.89	547.18
7666	14:16:40	31.88	547.08
7665	14:16:40	31.88	547.063
7664	14:16:40	31.88	547.044
7663	14:16:40	31.88	547.025
7662	14:16:40	31.88	547.006
7661	14:16:40	31.88	546.918
7660	14:16:40	31.88	546.899
7659	14:16:40	31.89	546.88
7658	14:16:38	31.88	546.853
7657	14:16:38	31.89	546.611
7656	14:16:38	31.89	546.511
7655	14:16:38	31.89	546.491
7654	14:16:35	31.89	546.391
7653	14:16:35	31.88	546.323
7652	14:16:34	31.88	546.313
7651	14:16:31	31.88	546.312
7650	14:16:31	31.88	546.293
7649	14:16:31	31.88	546.279
7648	14:16:30	31.88	546.274
7647	14:16:30	31.88	546.255
7646	14:16:30	31.88	546.236
7645	14:16:30	31.88	546.217
7644	14:16:29	31.88	546.198
7643	14:16:29	31.89	546.179
7642	14:16:29	31.89	545.979
7641	14:16:17	31.88	545.879
7640	14:16:17	31.88	545.809
7639	14:16:17	31.90	545.679
7638	14:16:17	31.90	545.579
7637	14:16:09	31.88	545.479
7636	14:16:07	31.93	545.359
7635	14:15:57	31.88	545.259
7634	14:15:53	31.88	545.204
7633	14:15:53	31.88	545.203
7632	14:15:53	31.84	545.199
7631	14:15:51	31.88	545.149
7630	14:15:51	31.88	545.148
7629	14:15:48	31.87	545.117
7628	14:15:48	31.84	544.974
7627	14:15:48	31.84	544.961
7626	14:15:48	31.84	544.438
7625	14:15:48	31.83	541.542
7624	14:15:48	31.83	541.53
7623	14:15:48	31.83	541.394
7622	14:15:48	31.82	537.404
7621	14:15:48	31.82	537.22
7620	14:15:48	31.81	537.052
7619	14:15:48	31.79	536.529
7618	14:16:51	31.80	553.18
7617	14:16:51	31.80	550.257
7616	14:16:51	31.80	550.077
7615	14:16:51	31.80	549.477
7614	14:16:51	31.80	549.432
7613	14:16:51	31.81	548.932
7612	14:16:51	31.82	548.432
7611	14:16:51	31.83	547.932
7610	14:16:51	31.84	547.69
7609	14:16:51	31.84	547.63
7608	14:16:49	31.89	547.18
7607	14:16:40	31.88	547.08
7606	14:16:40	31.88	547.063
7605	14:16:40	31.88	547.044
7604	14:16:40	31.88	547.025
7603	14:16:40	31.88	547.006
7602	14:16:40	31.88	546.918
7601	14:16:40	31.88	546.899
7600	14:16:40	31.89	546.88
7599	14:16:38	31.88	546.853
7598	14:16:38	31.89	546.611
7597	14:16:38	31.89	546.511
7596	14:16:38	31.89	546.491
7595	14:16:35	31.89	546.391
7594	14:16:35	31.88	546.323
7593	14:16:34	31.88	546.313
7592	14:16:31	31.88	546.312
7591	14:16:31	31.88	546.293
7590	14:16:31	31.88	546.279
7589	14:16:30	31.88	546.274
7588	14:16:30	31.88	546.255
7587	14:16:30	31.88	546.236
7586	14:16:30	31.88	546.217
7585	14:16:29	31.88	546.198
7584	14:16:29	31.89	546.179
7583	14:16:29	31.89	545.979
7582	14:16:17	31.88	545.879
7581	14:16:17	31.88	545.809
7580	14:16:17	31.90	545.679
7579	14:16:17	31.90	545.579
7578	14:16:09	31.88	545.479
7577	14:16:07	31.93	545.359
7576	14:15:57	31.88	545.259
7575	14:15:53	31.88	545.204
7574	14:15:53	31.88	545.203
7573	14:15:53	31.84	545.199
7572	14:15:51	31.88	545.149
7571	14:15:51	31.88	545.148
7570	14:15:48	31.87	545.117
7569	14:15:48	31.84	544.974
7568	14:15:48	31.84	544.961
7567	14:15:48	31.84	544.438
7566	14:15:48	31.83	541.542
7565	14:15:48	31.83	541.53
7564	14:15:48	31.83	541.394
7563	14:15:48	31.82	537.404
7562	14:15:48	31.82	537.22
7561	14:15:48	31.81	537.052
7560	14:15:48	31.79	536.529
7559	14:16:51	31.80	553.18
7558	14:16:51	31.80	550.257
7557	14:16:51	31.80	550.077
7556	14:16:51	31.80	549.477
7555	14:16:51	31.80	549.432
7554	14:16:51	31.81	548.932
7553	14:16:51	31.82	548.432
7552	14:16:51	31.83	547.932
7551	14:16:51	31.84	547.69
7550	14:16:51	31.84	547.63
7549	14:16:49	31.89	547.18
7548	14:16:40	31.88	547.08
7547	14:16:40	31.88	547.063
7546	14:16:40	31.88	547.044
7545	14:16:40	31.88	547.025
7544	14:16:40	31.88	547.006
7543	14:16:40	31.88	546.918
7542	14:16:40	31.88	546.899
7541	14:16:40	31.89	546.88
7540	14:16:38	31.88	546.853
7539	14:16:38	31.89	546.611
7538	14:16:38	31.89	546.511
7537	14:16:38	31.89	546.491
7536	14:16:35	31.89	546.391
7535	14:16:35	31.88	546.323
7534	14:16:34	31.88	546.313
7533	14:16:31	31.88	546.312
7532	14:16:31	31.88	546.293
7531	14:16:31	31.88	546.279
7530	14:16:30	31.88	546.274
7529	14:16:30	31.88	546.255
7528	14:16:30	31.88	546.236
7527	14:16:30	31.88	546.217
7526	14:16:29	31.88	546.198
7525	14:16:29	31.89	546.179
7524	14:16:29	31.89	545.979
7523	14:16:17	31.88	545.879
7522	14:16:17	31.88	545.809
7521	14:16:17	31.90	545.679
7520	14:16:17	31.90	545.579
7519	14:16:09	31.88	545.479
7518	14:16:07	31.93	545.359
7517	14:15:57	31.88	545.259
7516	14:15:53	31.88	545.204
7515	14:15:53	31.88	545.203
7514	14:15:53	31.84	545.199
7513	14:15:51	31.88	545.149
7512	14:15:51	31.88	545.148
7511	14:15:48	31.87	545.117
7510	14:15:48	31.84	544.974
7509	14:15:48	31.84	544.961
7508	14:15:48	31.84	544.438
7507	14:15:48	31.83	541.542
7506	14:15:48	31.83	541.53
7505	14:15:48	31.83	541.394
7504	14:15:48	31.82	537.404
7503	14:15:48	31.82	537.22
7502	14:15:48	31.81	537.052
7501	14:15:48	31.79	536.529
7500	14:16:51	31.80	553.18
7499	14:16:51	31.80	550.257
7498	14:16:51	31.80	550.077
7497	14:16:51	31.80	549.477
7496	14:16:51	31.80	549.432
7495	14:16:51	31.81	548.932
7494	14:16:51	31.82	548.432
7493	14:16:51	31.83	547.932
7492	14:16:51	31.84	547.69
7491	14:16:51	31.84	547.63
7490	14:16:49	31.89	547.18
7489	14:16:40	31.88	547.08
7488	14:16:40	31.88	547.063
7487	14:16:40	31.88	547.044
7486	14:16:40	31.88	547.025
7485	14:16:40	31.88	547.006
7484	14:16:40	31.88	546.918
7483	14:16:40	31.88	546.899
7482	14:16:40	31.89	546.88
7481	14:16:38	31.88	546.853
7480	14:16:38	31.89	546.611
7479	14:16:38	31.89	546.511
7478	14:16:38	31.89	546.491
7477	14:16:35	31.89	546.391
7476	14:16:35	31.88	546.323
7475	14:16:34	31.88	546.313
7474	14:16:31	31.88	546.312
7473	14:16:31	31.88	546.293
7472	14:16:31	31.88	546.279
7471	14:16:30	31.88	546.274
7470	14:16:30	31.88	546.255
7469	14:16:30	31.88	546.236
7468	14:16:30	31.88	546.217
7467	14:16:29	31.88	546.198
7466	14:16:29	31.89	546.179
7465	14:16:29	31.89	545.979
7464	14:16:17	31.88	545.879
7463	14:16:17	31.88	545.809
7462	14:16:17	31.90	545.679
7461	14:16:17	31.90	545.579
7460	14:16:09	31.88	545.479
7459	14:16:07	31.93	545.359
7458	14:15:57	31.88	545.259
7457	14:15:53	31.88	545.204
7456	14:15:53	31.88	545.203
7455	14:15:53	31.84	545.199
7454	14:15:51	31.88	545.149
7453	14:15:51	31.88	545.148
7452	14:15:48	31.87	545.117
7451	14:15:48	31.84	544.974
7450	14:15:48	31.84	544.961
7449	14:15:48	31.84	544.438
7448	14:15:48	31.83	541.542
7447	14:15:48	31.83	541.53
7446	14:15:48	31.83	541.394
7445	14:15:48	31.82	537.404
7444	14:15:48	31.82	537.22
7443	14:15:48	31.81	537.052
7442	14:15:48	31.79	536.529
7441	14:15:57	31.88	545.259
7440	14:15:53	31.88	545.204
7439	14:15:53	31.88	545.203
7438	14:15:53	31.84	545.199
7437	14:15:51	31.88	545.149
7436	14:15:51	31.88	545.148
7435	14:15:48	31.87	545.117
7434	14:15:48	31.84	544.974
7433	14:15:48	31.84	544.961
7432	14:15:48	31.84	544.438
7431	14:15:48	31.83	541.542
7430	14:15:48	31.83	541.53
7429	14:15:48	31.83	541.394
7428	14:15:48	31.82	537.404
7427	14:15:48	31.82	537.22
7426	14:15:48	31.81	537.052
7425	14:15:48	31.79	536.529
7424	14:15:48	31.79	536.515
7423	14:15:48	31.78	536.447
7422	14:15:48	31.75	536.415
7421	14:15:48	31.75	536.414
7420	14:15:48	31.75	536.413
7419	14:15:48	31.75	536.412
7418	14:15:48	31.75	536.411
7417	14:15:48	31.75	536.41
7416	14:15:48	31.75	536.409
7415	14:15:48	31.75	536.408
7414	14:15:48	31.75	536.407
7413	14:15:48	31.75	536.406
7412	14:15:48	31.75	536.405
7411	14:15:48	31.75	536.404
7410	14:15:48	31.76	536.379
7409	14:15:44	31.76	536.325
7408	14:15:44	31.77	536.324
7407	14:15:44	31.77	536.318
7406	14:15:44	31.77	536.299
7405	14:15:44	31.79	536.297
7404	14:15:44	31.79	536.283
7403	14:15:44	31.80	536.282
7402	14:15:44	31.80	536.232
7401	14:15:44	31.80	536.192
7400	14:15:44	31.80	536.132
7399	14:15:44	31.80	535.982
7398	14:15:44	31.81	535.962
7397	14:15:44	31.81	535.29
7396	14:15:44	31.81	535.24
7395	14:15:39	31.82	535.19
7394	14:15:39	31.83	535.172
7393	14:15:39	31.82	535.022
7392	14:15:37	31.80	534.972
7391	14:15:37	31.81	534.892
7390	14:15:35	31.81	534.882
7389	14:15:35	31.81	534.842
7388	14:15:34	31.84	534.792
7387	14:15:33	31.82	534.692
7386	14:15:33	31.82	534.642
7385	14:15:33	31.82	534.538
7384	14:15:33	31.82	534.508
7383	14:15:33	31.83	534.437
7382	14:15:30	31.83	534.418
7381	14:15:30	31.83	534.387
7380	14:15:29	31.84	534.328
7379	14:15:28	31.82	534.324
7378	14:15:28	31.83	534.305
7377	14:15:28	31.83	534.273
7376	14:15:28	31.83	534.173
7375	14:15:28	31.83	534.107
7374	14:15:28	31.83	534.023
7373	14:15:19	31.88	534.017
7372	14:15:18	31.88	533.917
7371	14:15:18	31.88	533.83
7370	14:15:16	31.89	533.73
7369	14:15:15	31.89	533.53
7368	14:15:12	31.83	533.28
7367	14:15:12	31.84	533.245
7366	14:15:11	31.89	533.19
7365	14:15:10	31.86	533.09
7364	14:15:10	31.86	533.08
7363	14:15:06	31.88	532.99
7362	14:15:05	31.90	532.89
7361	14:15:05	31.90	532.804
7360	14:15:05	31.90	531.89
7359	14:15:05	31.91	531.817
7358	14:15:05	31.91	531.525
7357	14:15:05	31.94	531.475
7356	14:15:05	31.94	531.375
7355	14:15:05	31.94	531.291
7354	14:15:05	31.94	531.226
7353	14:15:05	31.94	530.469
7352	14:15:03	31.94	530.379
7351	14:15:00	31.94	530.289
7350	14:15:00	31.94	530.225
7349	14:15:00	31.94	530.289
7348	14:15:00	31.94	530.225
7347	14:14:46	31.94	530.199
7346	14:14:46	31.94	530.175
7345	14:14:46	31.95	530.17
7344	14:14:42	31.95	530.129
7343	14:14:39	31.95	530.123
7342	14:14:39	31.99	530.12
7341	14:14:25	31.93	530.07
7340	14:14:25	31.94	528.571
7339	14:14:12	32.00	528.371
7338	14:14:10	31.94	528.271
7337	14:14:10	31.95	528.031
7336	14:14:10	31.95	527.531
7335	14:14:10	31.91	527.375
7334	14:14:10	31.98	527.275
7333	14:14:10	31.98	527.274
7332	14:14:10	31.98	527.097
7331	14:14:10	31.94	527.096
7330	14:14:10	31.90	526.837
7329	14:14:10	31.94	526.836
7328	14:14:10	31.95	526.656
7327	14:14:10	31.90	526.562
7326	14:14:10	31.90	526.536
7325	14:14:10	31.90	526.527
7324	14:14:10	31.94	526.487
7323	14:14:10	31.94	526.482
7322	14:14:10	31.94	526.228
7321	14:14:10	31.95	526.134
7320	14:14:10	31.96	526.119
7319	14:14:10	31.98	526.118
7318	14:14:10	31.99	526.108
7317	14:14:10	31.99	526.093
7316	14:14:10	32.00	526.052
7315	14:14:10	32.00	526.042
7314	14:14:10	32.00	523.542
7313	14:14:10	32.00	523.501
7312	14:14:10	32.00	523.5
7311	14:14:10	32.00	523.344
7310	14:14:10	32.00	520.219
7309	14:14:10	32.00	520.169
7308	14:14:10	32.00	518.169
7307	14:14:10	32.00	518.163
7306	14:14:10	32.00	517.663
7305	14:14:10	32.00	517.043
7304	14:14:10	32.00	516.043
7303	14:14:10	32.00	515.943
7302	14:14:10	32.00	515.79
7301	14:14:10	32.00	515.168
7300	14:14:10	32.00	514.168
7299	14:14:10	32.00	514.018
7298	14:14:10	32.00	514.008
7297	14:14:10	32.00	513.708
7296	14:14:10	32.00	513.658
7295	14:14:10	32.00	513.368
7294	14:14:10	32.00	513.308
7293	14:14:10	32.00	513.137
7292	14:14:10	32.00	512.137
7291	14:14:10	32.00	512.011
7290	14:14:10	32.00	511.911
7289	14:14:10	32.00	511.637
7288	14:14:10	32.00	511.537
7287	14:14:10	32.00	511.411
7286	14:14:10	32.00	511.41
7285	14:14:10	32.00	511.345
7284	14:14:10	32.00	511.217
7283	14:14:10	32.00	511.207
7282	14:14:10	32.00	511.107
7281	14:14:10	32.00	511.074
7280	14:14:10	32.00	510.994
7279	14:14:10	32.00	510.964
7278	14:14:10	32.00	510.934
7277	14:14:10	32.00	510.074
7276	14:14:10	32.00	510.071
7275	14:14:10	32.00	509.756
7274	14:14:10	32.00	509.749
7273	14:14:10	32.00	509.699
7272	14:14:10	32.00	509.689
7271	14:14:10	32.00	509.489
7270	14:14:10	32.00	509.424
7269	14:14:10	32.00	509.404
7268	14:14:10	32.00	509.399
7267	14:14:10	32.00	509.394
7266	14:14:10	32.00	509.204
7265	14:14:10	32.00	508.928
7264	14:14:10	32.00	508.678
7263	14:14:10	32.00	508.622
7262	14:14:10	32.00	508.591
7261	14:14:10	32.00	508.204
7260	14:14:10	32.00	508.203
7259	14:14:10	32.00	508.183
7258	14:14:10	32.00	508.152
7257	14:14:10	32.00	508.142
7256	14:14:10	32.00	508.132
7255	14:14:10	32.00	508.082
7254	14:14:10	32.01	508.032
7253	14:14:10	32.01	507.066
7252	14:14:10	32.01	506.676
7251	14:14:10	32.01	506.532
7250	14:14:10	32.01	506.432
7249	14:14:10	32.02	506.382
7248	14:14:10	32.02	506.282
7247	14:14:10	32.02	506.222
7246	14:14:10	32.02	506.142
7245	14:14:10	32.02	505.142
7244	14:14:10	32.02	505.141
7243	14:14:10	32.06	504.141
7242	14:14:08	32.03	504.11
7241	14:14:08	32.03	504.04
7240	14:14:08	32.04	503.21
7239	14:14:08	32.04	503.11
7238	14:14:08	32.04	503.09
7237	14:14:08	32.05	503.08
7236	14:14:08	32.05	503.04
7235	14:14:02	32.07	502.98
7234	14:14:02	32.07	502.78
7233	14:14:02	32.07	502.66
7232	14:14:02	32.08	502.58
7231	14:13:41	32.08	502.572
7230	14:13:41	32.09	502.551
7229	14:13:41	32.09	502.547
7228	14:13:41	32.10	502.447
7227	14:13:41	32.10	502.437
7226	14:13:41	32.10	502.387
7225	14:13:41	32.10	502.33
7224	14:13:41	32.10	502.23
7223	14:13:41	32.10	502.229
7222	14:13:41	32.10	502.149
7221	14:13:41	32.11	502.148
7220	14:13:41	32.11	502.048
7219	14:13:41	32.12	501.998
7218	14:13:41	32.12	501.938
7217	14:13:41	32.12	501.838
7216	14:13:41	32.12	501.798
7215	14:13:22	32.12	501.758
7214	14:13:22	32.12	501.698
7213	14:13:22	32.12	501.695
7212	14:13:22	32.12	501.662
7211	14:13:22	32.14	501.661
7210	14:13:22	32.14	501.486
7209	14:13:22	32.15	501.386
7208	14:13:22	32.15	501.376
7207	14:13:22	32.16	501.366
7206	14:13:22	32.16	501.166
7205	14:13:22	32.18	501.165
7204	14:13:22	32.18	500.887
7203	14:13:22	32.20	500.867
7202	14:13:22	32.20	499.81
7201	14:13:22	32.20	499.791
7200	14:13:22	32.20	499.612
7199	14:13:22	32.20	499.593
7198	14:13:22	32.20	499.414
7197	14:13:22	32.20	499.235
7196	14:13:22	32.20	498.592
7195	14:13:22	32.20	498.573
7194	14:13:05	32.20	496.573
7193	14:12:57	32.23	495.273
7192	14:12:56	32.23	495.223
7191	14:12:52	32.22	495.221
7190	14:12:52	32.22	495.058
7189	14:12:52	32.22	494.879
7188	14:14:02	32.07	502.98
7187	14:14:02	32.07	502.78
7186	14:14:02	32.07	502.66
7185	14:14:02	32.08	502.58
7184	14:13:41	32.08	502.572
7183	14:13:41	32.09	502.551
7182	14:13:41	32.09	502.547
7181	14:13:41	32.10	502.447
7180	14:13:41	32.10	502.437
7179	14:13:41	32.10	502.387
7178	14:13:41	32.10	502.33
7177	14:13:41	32.10	502.23
7176	14:13:41	32.10	502.229
7175	14:13:41	32.10	502.149
7174	14:13:41	32.11	502.148
7173	14:13:41	32.11	502.048
7172	14:13:41	32.12	501.998
7171	14:13:41	32.12	501.938
7170	14:13:41	32.12	501.838
7169	14:13:41	32.12	501.798
7168	14:13:22	32.12	501.758
7167	14:13:22	32.12	501.698
7166	14:13:22	32.12	501.695
7165	14:13:22	32.12	501.662
7164	14:13:22	32.14	501.661
7163	14:13:22	32.14	501.486
7162	14:13:22	32.15	501.386
7161	14:13:22	32.15	501.376
7160	14:13:22	32.16	501.366
7159	14:13:22	32.16	501.166
7158	14:13:22	32.18	501.165
7157	14:13:22	32.18	500.887
7156	14:13:22	32.20	500.867
7155	14:13:22	32.20	499.81
7154	14:13:22	32.20	499.791
7153	14:13:22	32.20	499.612
7152	14:13:22	32.20	499.593
7151	14:13:22	32.20	499.414
7150	14:13:22	32.20	499.235
7149	14:13:22	32.20	498.592
7148	14:13:22	32.20	498.573
7147	14:13:05	32.20	496.573
7146	14:12:57	32.23	495.273
7145	14:12:56	32.23	495.223
7144	14:12:52	32.22	495.221
7143	14:12:52	32.22	495.058
7142	14:12:52	32.22	494.879
7141	14:14:02	32.07	502.98
7140	14:14:02	32.07	502.78
7139	14:14:02	32.07	502.66
7138	14:14:02	32.08	502.58
7137	14:13:41	32.08	502.572
7136	14:13:41	32.09	502.551
7135	14:13:41	32.09	502.547
7134	14:13:41	32.10	502.447
7133	14:13:41	32.10	502.437
7132	14:13:41	32.10	502.387
7131	14:13:41	32.10	502.33
7130	14:13:41	32.10	502.23
7129	14:13:41	32.10	502.229
7128	14:13:41	32.10	502.149
7127	14:13:41	32.11	502.148
7126	14:13:41	32.11	502.048
7125	14:13:41	32.12	501.998
7124	14:13:41	32.12	501.938
7123	14:13:41	32.12	501.838
7122	14:13:41	32.12	501.798
7121	14:13:22	32.12	501.758
7120	14:13:22	32.12	501.698
7119	14:13:22	32.12	501.695
7118	14:13:22	32.12	501.662
7117	14:13:22	32.14	501.661
7116	14:13:22	32.14	501.486
7115	14:13:22	32.15	501.386
7114	14:13:22	32.15	501.376
7113	14:13:22	32.16	501.366
7112	14:13:22	32.16	501.166
7111	14:13:22	32.18	501.165
7110	14:13:22	32.18	500.887
7109	14:13:22	32.20	500.867
7108	14:13:22	32.20	499.81
7107	14:13:22	32.20	499.791
7106	14:13:22	32.20	499.612
7105	14:13:22	32.20	499.593
7104	14:13:22	32.20	499.414
7103	14:13:22	32.20	499.235
7102	14:13:22	32.20	498.592
7101	14:13:22	32.20	498.573
7100	14:13:05	32.20	496.573
7099	14:12:57	32.23	495.273
7098	14:12:56	32.23	495.223
7097	14:12:52	32.22	495.221
7096	14:12:52	32.22	495.058
7095	14:12:52	32.22	494.879
7094	14:14:02	32.07	502.98
7093	14:14:02	32.07	502.78
7092	14:14:02	32.07	502.66
7091	14:14:02	32.08	502.58
7090	14:13:41	32.08	502.572
7089	14:13:41	32.09	502.551
7088	14:13:41	32.09	502.547
7087	14:13:41	32.10	502.447
7086	14:13:41	32.10	502.437
7085	14:13:41	32.10	502.387
7084	14:13:41	32.10	502.33
7083	14:13:41	32.10	502.23
7082	14:13:41	32.10	502.229
7081	14:13:41	32.10	502.149
7080	14:13:41	32.11	502.148
7079	14:13:41	32.11	502.048
7078	14:13:41	32.12	501.998
7077	14:13:41	32.12	501.938
7076	14:13:41	32.12	501.838
7075	14:13:41	32.12	501.798
7074	14:13:22	32.12	501.758
7073	14:13:22	32.12	501.698
7072	14:13:22	32.12	501.695
7071	14:13:22	32.12	501.662
7070	14:13:22	32.14	501.661
7069	14:13:22	32.14	501.486
7068	14:13:22	32.15	501.386
7067	14:13:22	32.15	501.376
7066	14:13:22	32.16	501.366
7065	14:13:22	32.16	501.166
7064	14:13:22	32.18	501.165
7063	14:13:22	32.18	500.887
7062	14:13:22	32.20	500.867
7061	14:13:22	32.20	499.81
7060	14:13:22	32.20	499.791
7059	14:13:22	32.20	499.612
7058	14:13:22	32.20	499.593
7057	14:13:22	32.20	499.414
7056	14:13:22	32.20	499.235
7055	14:13:22	32.20	498.592
7054	14:13:22	32.20	498.573
7053	14:13:05	32.20	496.573
7052	14:12:57	32.23	495.273
7051	14:12:56	32.23	495.223
7050	14:12:52	32.22	495.221
7049	14:12:52	32.22	495.058
7048	14:12:52	32.22	494.879
7047	14:12:57	32.23	495.273
7046	14:12:56	32.23	495.223
7045	14:12:52	32.22	495.221
7044	14:12:52	32.22	495.058
7043	14:12:52	32.22	494.879
7042	14:12:42	32.20	494.859
7041	14:12:42	32.20	494.84
7040	14:12:42	32.20	494.821
7039	14:12:42	32.20	494.192
7038	14:12:41	32.20	493.192
7037	14:12:41	32.20	492.779
7036	14:12:41	32.20	492.481
7035	14:12:41	32.20	492.332
7034	14:12:41	32.20	492.183
7033	14:12:41	32.20	491.885
7032	14:12:41	32.20	491.866
7031	14:12:41	32.20	491.676
7030	14:12:41	32.20	491.378
7029	14:12:41	32.20	490.821
7028	14:12:41	32.20	490.781
7027	14:12:41	32.20	490.701
7026	14:12:41	32.20	490.631
7025	14:12:41	32.21	489.067
7024	14:12:41	32.21	488.817
7023	14:12:41	32.21	488.767
7022	14:12:41	32.21	488.707
7021	14:12:41	32.23	488.637
7020	14:12:14	32.24	488.018
7019	14:12:14	32.24	487.891
7018	14:12:14	32.23	487.521
7017	14:12:14	32.23	487.432
7016	14:12:14	32.22	487.32
7015	14:11:56	32.25	487.14
7014	14:11:56	32.25	487.14
7013	14:11:53	32.25	487.082
7012	14:11:47	32.20	487.052
7011	14:11:47	32.21	487.007
7010	14:11:47	32.21	487.002
7009	14:10:41	32.20	486.952
7008	14:10:37	32.20	485.852
7007	14:10:37	32.21	484.762
7006	14:10:37	32.21	484.722
7005	14:10:37	32.21	484.222
7004	14:10:37	32.22	484.022
7003	14:10:37	32.22	483.902
7002	14:10:35	32.26	483.852
7001	14:10:35	32.26	483.851
7000	14:10:31	32.26	483.836
6999	14:10:31	32.26	483.752
6998	14:10:16	32.26	483.736
6997	14:10:16	32.26	483.586
6996	14:10:10	32.21	483.486
6995	14:10:10	32.22	483.186
6994	14:11:56	32.25	487.14
6993	14:11:53	32.25	487.082
6992	14:11:47	32.20	487.052
6991	14:11:47	32.21	487.007
6990	14:11:47	32.21	487.002
6989	14:10:41	32.20	486.952
6988	14:10:37	32.20	485.852
6987	14:10:37	32.21	484.762
6986	14:10:37	32.21	484.722
6985	14:10:37	32.21	484.222
6984	14:10:37	32.22	484.022
6983	14:10:37	32.22	483.902
6982	14:10:35	32.26	483.852
6981	14:10:35	32.26	483.851
6980	14:10:31	32.26	483.836
6979	14:10:31	32.26	483.752
6978	14:10:16	32.26	483.736
6977	14:10:16	32.26	483.586
6976	14:10:10	32.21	483.486
6975	14:10:10	32.22	483.186
6974	14:11:56	32.25	487.14
6973	14:11:53	32.25	487.082
6972	14:11:47	32.20	487.052
6971	14:11:47	32.21	487.007
6970	14:11:47	32.21	487.002
6969	14:10:41	32.20	486.952
6968	14:10:37	32.20	485.852
6967	14:10:37	32.21	484.762
6966	14:10:37	32.21	484.722
6965	14:10:37	32.21	484.222
6964	14:10:37	32.22	484.022
6963	14:10:37	32.22	483.902
6962	14:10:35	32.26	483.852
6961	14:10:35	32.26	483.851
6960	14:10:31	32.26	483.836
6959	14:10:31	32.26	483.752
6958	14:10:16	32.26	483.736
6957	14:10:16	32.26	483.586
6956	14:10:10	32.21	483.486
6955	14:10:10	32.22	483.186
6954	14:11:56	32.25	487.14
6953	14:11:53	32.25	487.082
6952	14:11:47	32.20	487.052
6951	14:11:47	32.21	487.007
6950	14:11:47	32.21	487.002
6949	14:10:41	32.20	486.952
6948	14:10:37	32.20	485.852
6947	14:10:37	32.21	484.762
6946	14:10:37	32.21	484.722
6945	14:10:37	32.21	484.222
6944	14:10:37	32.22	484.022
6943	14:10:37	32.22	483.902
6942	14:10:35	32.26	483.852
6941	14:10:35	32.26	483.851
6940	14:10:31	32.26	483.836
6939	14:10:31	32.26	483.752
6938	14:10:16	32.26	483.736
6937	14:10:16	32.26	483.586
6936	14:10:10	32.21	483.486
6935	14:10:10	32.22	483.186
6934	14:10:41	32.20	486.952
6933	14:10:37	32.20	485.852
6932	14:10:37	32.21	484.762
6931	14:10:37	32.21	484.722
6930	14:10:37	32.21	484.222
6929	14:10:37	32.22	484.022
6928	14:10:37	32.22	483.902
6927	14:10:35	32.26	483.852
6926	14:10:35	32.26	483.851
6925	14:10:31	32.26	483.836
6924	14:10:31	32.26	483.752
6923	14:10:16	32.26	483.736
6922	14:10:16	32.26	483.586
6921	14:10:10	32.21	483.486
6920	14:10:10	32.22	483.186
6919	14:10:08	32.22	483.136
6918	14:10:08	32.22	483.066
6917	14:10:08	32.22	482.966
6916	14:10:08	32.22	482.896
6915	14:09:57	32.25	482.836
6914	14:09:57	32.25	482.643
6913	14:09:57	32.25	482.632
6912	14:09:49	32.23	482.169
6911	14:09:47	32.24	482.044
6910	14:09:47	32.24	482.005
6909	14:09:32	32.27	481.763
6908	14:09:32	32.28	481.713
6907	14:09:32	32.25	481.663
6906	14:09:32	32.26	481.588
6905	14:09:32	32.26	481.569
6904	14:09:32	32.26	481.56
6903	14:09:32	32.27	481.526
6902	14:09:32	32.27	481.448
6901	14:09:32	32.27	481.272
6900	14:09:32	32.28	481.212
6899	14:09:32	32.28	481.208
6898	14:09:32	32.28	481.162
6897	14:09:27	32.28	481.112
6896	14:09:27	32.28	481.108
6895	14:09:26	32.28	481.106
6894	14:09:57	32.25	482.836
6893	14:09:57	32.25	482.643
6892	14:09:57	32.25	482.632
6891	14:09:49	32.23	482.169
6890	14:09:47	32.24	482.044
6889	14:09:47	32.24	482.005
6888	14:09:32	32.27	481.763
6887	14:09:32	32.28	481.713
6886	14:09:32	32.25	481.663
6885	14:09:32	32.26	481.588
6884	14:09:32	32.26	481.569
6883	14:09:32	32.26	481.56
6882	14:09:32	32.27	481.526
6881	14:09:32	32.27	481.448
6880	14:09:32	32.27	481.272
6879	14:09:32	32.28	481.212
6878	14:09:32	32.28	481.208
6877	14:09:32	32.28	481.162
6876	14:09:27	32.28	481.112
6875	14:09:27	32.28	481.108
6874	14:09:26	32.28	481.106
6873	14:09:26	32.28	481.106
6872	14:08:40	32.28	481.105
6871	14:08:10	32.28	481.104
6870	14:08:10	32.28	480.959
6869	14:08:06	32.26	480.854
6868	14:08:06	32.26	480.853
6867	14:06:33	32.25	480.838
6866	14:06:33	32.25	480.838
6865	14:06:33	32.25	480.838
6864	14:06:33	32.25	480.838
6863	14:06:33	32.25	480.838
6862	14:06:07	32.27	480.788
6861	14:05:35	32.27	480.748
6860	14:05:35	32.27	480.57
6859	14:05:35	32.27	480.532
6858	14:05:35	32.27	480.383
6857	14:05:34	32.27	480.183
6856	14:05:34	32.27	480.092
6855	14:06:07	32.27	480.788
6854	14:05:35	32.27	480.748
6853	14:05:35	32.27	480.57
6852	14:05:35	32.27	480.532
6851	14:05:35	32.27	480.383
6850	14:05:34	32.27	480.183
6849	14:05:34	32.27	480.092
6848	14:05:22	32.26	480.083
6847	14:05:22	32.26	480.006
6846	14:05:22	32.26	479.806
6845	14:05:16	32.26	479.772
6844	14:05:09	32.21	479.771
6843	14:05:09	32.20	479.752
6842	14:05:09	32.20	479.552
6841	14:05:09	32.20	479.551
6840	14:05:09	32.20	479.451
6839	14:05:09	32.20	479.251
6838	14:05:09	32.20	479.097
6837	14:05:09	32.20	478.897
6836	14:05:09	32.20	478.877
6835	14:05:09	32.20	478.677
6834	14:05:09	32.20	478.577
6833	14:05:09	32.20	478.077
6832	14:05:09	32.20	478.049
6831	14:05:09	32.20	477.949
6830	14:05:09	32.20	477.849
6829	14:05:09	32.20	471.302
6828	14:05:09	32.20	471.262
6827	14:05:09	32.21	471.237
6826	14:05:09	32.21	471.232
6825	14:05:09	32.21	471.032
6824	14:05:09	32.21	470.777
6823	14:05:09	32.22	470.727
6822	14:05:09	32.22	470.474
6821	14:05:09	32.23	470.374
6820	14:05:09	32.23	470.314
6819	14:05:09	32.24	470.265
6818	14:05:09	32.24	470.225
6817	14:05:09	32.25	470.125
6816	14:05:09	32.26	470.071
6815	14:05:09	32.27	469.821
6814	14:05:09	32.27	469.641
6813	14:05:09	32.27	469.582
6812	14:05:03	32.27	469.551
6811	14:04:59	32.27	469.521
6810	14:04:59	32.28	469.472
6809	14:04:51	32.28	469.471
6808	14:04:48	32.28	469.421
6807	14:04:48	32.28	469.372
6806	14:04:35	32.29	469.351
6805	14:04:35	32.30	469.308
6804	14:03:58	32.32	469.303
6803	14:03:45	32.28	469.302
6802	14:03:42	32.28	469.274
6801	14:04:59	32.27	469.521
6800	14:04:59	32.28	469.472
6799	14:04:51	32.28	469.471
6798	14:04:48	32.28	469.421
6797	14:04:48	32.28	469.372
6796	14:04:35	32.29	469.351
6795	14:04:35	32.30	469.308
6794	14:03:58	32.32	469.303
6793	14:03:45	32.28	469.302
6792	14:03:42	32.28	469.274
6791	14:04:59	32.27	469.521
6790	14:04:59	32.28	469.472
6789	14:04:51	32.28	469.471
6788	14:04:48	32.28	469.421
6787	14:04:48	32.28	469.372
6786	14:04:35	32.29	469.351
6785	14:04:35	32.30	469.308
6784	14:03:58	32.32	469.303
6783	14:03:45	32.28	469.302
6782	14:03:42	32.28	469.274
6781	14:04:59	32.27	469.521
6780	14:04:59	32.28	469.472
6779	14:04:51	32.28	469.471
6778	14:04:48	32.28	469.421
6777	14:04:48	32.28	469.372
6776	14:04:35	32.29	469.351
6775	14:04:35	32.30	469.308
6774	14:03:58	32.32	469.303
6773	14:03:45	32.28	469.302
6772	14:03:42	32.28	469.274
6771	14:03:45	32.28	469.302
6770	14:03:42	32.28	469.274
6769	14:03:40	32.32	469.243
6768	14:03:39	32.28	469.242
6767	14:02:55	32.26	469.222
6766	14:02:55	32.23	469.203
6765	14:02:55	32.23	469.202
6764	14:02:55	32.23	469.102
6763	14:02:55	32.23	469.052
6762	14:02:55	32.24	468.952
6761	14:02:55	32.25	468.902
6760	14:02:55	32.26	468.852
6759	14:02:55	32.26	468.703
6758	14:02:54	32.32	468.103
6757	14:02:41	32.32	468.003
6756	14:02:39	32.32	467.997
6755	14:02:39	32.31	467.8
6754	14:02:39	32.31	467.249
6753	14:02:39	32.30	466.726
6752	14:02:39	32.30	466.715
6751	14:02:39	32.29	466.646
6750	14:02:39	32.29	466.468
6749	14:02:39	32.29	466.319
6748	14:02:39	32.29	466.234
6747	14:02:08	32.22	466.194
6746	14:02:08	32.22	466.144
6745	14:02:08	32.22	466.084
6744	14:02:08	32.22	466.054
6743	14:02:08	32.24	466.044
6742	14:02:08	32.24	465.791
6741	14:02:08	32.25	465.691
6740	14:02:08	32.25	465.391
6739	14:02:08	32.25	465.138
6738	14:02:08	32.26	465.038
6737	14:02:08	32.28	464.959
6736	14:02:08	32.28	464.909
6735	14:02:01	32.28	464.851
6734	14:02:01	32.28	464.767
6733	14:02:00	32.30	464.748
6732	14:02:00	32.30	464.708
6731	14:02:00	32.30	464.608
6730	14:02:00	32.30	463.608
6729	14:02:00	32.30	463.509
6728	14:02:00	32.31	463.508
6727	14:02:00	32.31	463.408
6726	14:02:00	32.31	463.39
6725	14:01:14	32.31	463.308
6724	14:01:14	32.32	463.258
6723	14:01:14	32.32	463.208
6722	14:01:14	32.32	463.168
6721	14:01:12	32.37	463.057
6720	14:01:12	32.35	463.007
6719	14:01:12	32.33	462.957
6718	14:01:12	32.33	462.926
6717	14:01:12	32.34	462.846
6716	14:01:12	32.35	462.696
6715	14:01:12	32.35	462.604
6714	14:01:12	32.35	462.404
6713	14:01:12	32.35	462.354
6712	14:01:12	32.35	462.304
6711	14:01:12	32.35	461.996
6710	14:01:12	32.37	461.888
6709	14:01:12	32.36	461.838
6708	14:01:12	32.36	461.788
6707	14:01:12	32.36	461.683
6706	14:01:12	32.37	461.663
6705	14:01:12	32.37	461.613
6704	14:01:12	32.37	461.548
6703	14:02:01	32.28	464.851
6702	14:02:01	32.28	464.767
6701	14:02:00	32.30	464.748
6700	14:02:00	32.30	464.708
6699	14:02:00	32.30	464.608
6698	14:02:00	32.30	463.608
6697	14:02:00	32.30	463.509
6696	14:02:00	32.31	463.508
6695	14:02:00	32.31	463.408
6694	14:02:00	32.31	463.39
6693	14:01:14	32.31	463.308
6692	14:01:14	32.32	463.258
6691	14:01:14	32.32	463.208
6690	14:01:14	32.32	463.168
6689	14:01:12	32.37	463.057
6688	14:01:12	32.35	463.007
6687	14:01:12	32.33	462.957
6686	14:01:12	32.33	462.926
6685	14:01:12	32.34	462.846
6684	14:01:12	32.35	462.696
6683	14:01:12	32.35	462.604
6682	14:01:12	32.35	462.404
6681	14:01:12	32.35	462.354
6680	14:01:12	32.35	462.304
6679	14:01:12	32.35	461.996
6678	14:01:12	32.37	461.888
6677	14:01:12	32.36	461.838
6676	14:01:12	32.36	461.788
6675	14:01:12	32.36	461.683
6674	14:01:12	32.37	461.663
6673	14:01:12	32.37	461.613
6672	14:01:12	32.37	461.548
6671	14:02:01	32.28	464.851
6670	14:02:01	32.28	464.767
6669	14:02:00	32.30	464.748
6668	14:02:00	32.30	464.708
6667	14:02:00	32.30	464.608
6666	14:02:00	32.30	463.608
6665	14:02:00	32.30	463.509
6664	14:02:00	32.31	463.508
6663	14:02:00	32.31	463.408
6662	14:02:00	32.31	463.39
6661	14:01:14	32.31	463.308
6660	14:01:14	32.32	463.258
6659	14:01:14	32.32	463.208
6658	14:01:14	32.32	463.168
6657	14:01:12	32.37	463.057
6656	14:01:12	32.35	463.007
6655	14:01:12	32.33	462.957
6654	14:01:12	32.33	462.926
6653	14:01:12	32.34	462.846
6652	14:01:12	32.35	462.696
6651	14:01:12	32.35	462.604
6650	14:01:12	32.35	462.404
6649	14:01:12	32.35	462.354
6648	14:01:12	32.35	462.304
6647	14:01:12	32.35	461.996
6646	14:01:12	32.37	461.888
6645	14:01:12	32.36	461.838
6644	14:01:12	32.36	461.788
6643	14:01:12	32.36	461.683
6642	14:01:12	32.37	461.663
6641	14:01:12	32.37	461.613
6640	14:01:12	32.37	461.548
6639	14:02:01	32.28	464.851
6638	14:02:01	32.28	464.767
6637	14:02:00	32.30	464.748
6636	14:02:00	32.30	464.708
6635	14:02:00	32.30	464.608
6634	14:02:00	32.30	463.608
6633	14:02:00	32.30	463.509
6632	14:02:00	32.31	463.508
6631	14:02:00	32.31	463.408
6630	14:02:00	32.31	463.39
6629	14:01:14	32.31	463.308
6628	14:01:14	32.32	463.258
6627	14:01:14	32.32	463.208
6626	14:01:14	32.32	463.168
6625	14:01:12	32.37	463.057
6624	14:01:12	32.35	463.007
6623	14:01:12	32.33	462.957
6622	14:01:12	32.33	462.926
6621	14:01:12	32.34	462.846
6620	14:01:12	32.35	462.696
6619	14:01:12	32.35	462.604
6618	14:01:12	32.35	462.404
6617	14:01:12	32.35	462.354
6616	14:01:12	32.35	462.304
6615	14:01:12	32.35	461.996
6614	14:01:12	32.37	461.888
6613	14:01:12	32.36	461.838
6612	14:01:12	32.36	461.788
6611	14:01:12	32.36	461.683
6610	14:01:12	32.37	461.663
6609	14:01:12	32.37	461.613
6608	14:01:12	32.37	461.548
6607	14:00:34	32.39	461.538
6606	13:59:36	32.39	461.474
6605	13:59:15	32.38	461.469
6604	13:59:15	32.38	461.176
6603	13:59:10	32.40	460.998
6602	13:59:10	32.40	460.993
6601	13:59:10	32.40	460.968
6600	13:59:10	32.40	460.868
6599	13:59:10	32.40	460.768
6598	13:59:10	32.40	460.74
6597	13:59:10	32.44	460.29
6596	13:59:10	32.41	460.122
6595	13:59:10	32.41	459.874
6594	13:59:10	32.42	459.824
6593	13:59:10	32.42	459.822
6592	13:59:10	32.44	459.722
6591	13:59:10	32.44	459.522
6590	13:59:10	32.44	459.322
6589	13:59:10	32.45	459.249
6588	13:59:10	32.45	459.219
6587	13:59:10	32.46	459.212
6586	13:59:10	32.46	459.209
6585	13:59:05	32.55	459.1
6584	13:57:56	32.55	459.05
6583	13:57:16	32.48	459.035
6582	13:57:56	32.55	459.05
6581	13:57:16	32.48	459.035
6580	13:57:56	32.55	459.05
6579	13:57:16	32.48	459.035
6578	13:57:56	32.55	459.05
6577	13:57:16	32.48	459.035
6576	13:57:56	32.55	459.05
6575	13:57:16	32.48	459.035
6574	13:56:59	32.55	458.945
6573	13:56:59	32.55	458.944
6572	13:56:54	32.50	458.929
6571	13:56:54	32.51	458.804
6570	13:56:54	32.52	458.604
6569	13:56:21	32.58	458.534
6568	13:56:21	32.58	458.361
6567	13:56:21	32.58	458.188
6566	13:56:13	32.62	458.088
6565	13:56:13	32.62	458.06
6564	13:56:12	32.62	457.986
6563	13:56:59	32.55	458.945
6562	13:56:59	32.55	458.944
6561	13:56:54	32.50	458.929
6560	13:56:54	32.51	458.804
6559	13:56:54	32.52	458.604
6558	13:56:21	32.58	458.534
6557	13:56:21	32.58	458.361
6556	13:56:21	32.58	458.188
6555	13:56:13	32.62	458.088
6554	13:56:13	32.62	458.06
6553	13:56:12	32.62	457.986
6552	13:56:12	32.61	457.912
6551	13:56:12	32.61	457.864
6550	13:56:12	32.61	457.838
6549	13:56:12	32.61	457.764
6548	13:56:12	32.61	457.72
6547	13:56:12	32.61	457.69
6546	13:56:12	32.64	457.62
6545	13:56:12	32.64	457.571
6544	13:56:12	32.64	457.546
6543	13:56:12	32.64	457.472
6542	13:56:12	32.61	457.398
6541	13:56:11	32.55	457.34
6540	13:56:11	32.56	457.332
6539	13:56:11	32.56	457.239
6538	13:56:11	32.56	457.232
6537	13:56:11	32.57	457.213
6536	13:56:11	32.55	456.778
6535	13:56:11	32.55	456.74
6534	13:56:11	32.56	456.64
6533	13:56:11	32.57	456.54
6532	13:56:11	32.56	456.267
6531	13:56:11	32.56	456.244
6530	13:56:11	32.56	455.721
6529	13:56:11	32.55	447.724
6528	13:56:11	32.55	447.539
6527	13:56:11	32.55	447.481
6526	13:56:11	32.55	447.408
6525	13:56:11	32.55	447.34
6524	13:56:11	32.55	447.27
6523	13:56:11	32.55	447.196
6522	13:56:10	32.52	447.128
6521	13:56:10	32.52	446.511
6520	13:56:10	32.52	445.988
6519	13:56:10	32.51	445.958
6518	13:56:10	32.51	445.006
6517	13:56:10	32.51	444.951
6516	13:56:10	32.51	444.884
6515	13:56:10	32.50	444.817
6514	13:56:10	32.50	444.799
6513	13:56:10	32.51	444.61
6512	13:56:10	32.51	444.435
6511	13:56:10	32.54	444.335
6510	13:56:10	32.54	444.291
6509	13:56:10	32.53	444.153
6508	13:56:10	32.52	443.63
6507	13:56:10	32.51	443.118
6506	13:56:10	32.51	442.969
6505	13:56:10	32.51	442.801
6504	13:56:10	32.51	442.738
6503	13:56:10	32.51	442.736
6502	13:56:10	32.51	442.734
6501	13:56:10	32.51	442.684
6500	13:55:59	32.50	442.584
6499	13:56:59	32.55	458.945
6498	13:56:59	32.55	458.944
6497	13:56:54	32.50	458.929
6496	13:56:54	32.51	458.804
6495	13:56:54	32.52	458.604
6494	13:56:21	32.58	458.534
6493	13:56:21	32.58	458.361
6492	13:56:21	32.58	458.188
6491	13:56:13	32.62	458.088
6490	13:56:13	32.62	458.06
6489	13:56:12	32.62	457.986
6488	13:56:12	32.61	457.912
6487	13:56:12	32.61	457.864
6486	13:56:12	32.61	457.838
6485	13:56:12	32.61	457.764
6484	13:56:12	32.61	457.72
6483	13:56:12	32.61	457.69
6482	13:56:12	32.64	457.62
6481	13:56:12	32.64	457.571
6480	13:56:12	32.64	457.546
6479	13:56:12	32.64	457.472
6478	13:56:12	32.61	457.398
6477	13:56:11	32.55	457.34
6476	13:56:11	32.56	457.332
6475	13:56:11	32.56	457.239
6474	13:56:11	32.56	457.232
6473	13:56:11	32.57	457.213
6472	13:56:11	32.55	456.778
6471	13:56:11	32.55	456.74
6470	13:56:11	32.56	456.64
6469	13:56:11	32.57	456.54
6468	13:56:11	32.56	456.267
6467	13:56:11	32.56	456.244
6466	13:56:11	32.56	455.721
6465	13:56:11	32.55	447.724
6464	13:56:11	32.55	447.539
6463	13:56:11	32.55	447.481
6462	13:56:11	32.55	447.408
6461	13:56:11	32.55	447.34
6460	13:56:11	32.55	447.27
6459	13:56:11	32.55	447.196
6458	13:56:10	32.52	447.128
6457	13:56:10	32.52	446.511
6456	13:56:10	32.52	445.988
6455	13:56:10	32.51	445.958
6454	13:56:10	32.51	445.006
6453	13:56:10	32.51	444.951
6452	13:56:10	32.51	444.884
6451	13:56:10	32.50	444.817
6450	13:56:10	32.50	444.799
6449	13:56:10	32.51	444.61
6448	13:56:10	32.51	444.435
6447	13:56:10	32.54	444.335
6446	13:56:10	32.54	444.291
6445	13:56:10	32.53	444.153
6444	13:56:10	32.52	443.63
6443	13:56:10	32.51	443.118
6442	13:56:10	32.51	442.969
6441	13:56:10	32.51	442.801
6440	13:56:10	32.51	442.738
6439	13:56:10	32.51	442.736
6438	13:56:10	32.51	442.734
6437	13:56:10	32.51	442.684
6436	13:55:59	32.50	442.584
6435	13:56:59	32.55	458.945
6434	13:56:59	32.55	458.944
6433	13:56:54	32.50	458.929
6432	13:56:54	32.51	458.804
6431	13:56:54	32.52	458.604
6430	13:56:21	32.58	458.534
6429	13:56:21	32.58	458.361
6428	13:56:21	32.58	458.188
6427	13:56:13	32.62	458.088
6426	13:56:13	32.62	458.06
6425	13:56:12	32.62	457.986
6424	13:56:12	32.61	457.912
6423	13:56:12	32.61	457.864
6422	13:56:12	32.61	457.838
6421	13:56:12	32.61	457.764
6420	13:56:12	32.61	457.72
6419	13:56:12	32.61	457.69
6418	13:56:12	32.64	457.62
6417	13:56:12	32.64	457.571
6416	13:56:12	32.64	457.546
6415	13:56:12	32.64	457.472
6414	13:56:12	32.61	457.398
6413	13:56:11	32.55	457.34
6412	13:56:11	32.56	457.332
6411	13:56:11	32.56	457.239
6410	13:56:11	32.56	457.232
6409	13:56:11	32.57	457.213
6408	13:56:11	32.55	456.778
6407	13:56:11	32.55	456.74
6406	13:56:11	32.56	456.64
6405	13:56:11	32.57	456.54
6404	13:56:11	32.56	456.267
6403	13:56:11	32.56	456.244
6402	13:56:11	32.56	455.721
6401	13:56:11	32.55	447.724
6400	13:56:11	32.55	447.539
6399	13:56:11	32.55	447.481
6398	13:56:11	32.55	447.408
6397	13:56:11	32.55	447.34
6396	13:56:11	32.55	447.27
6395	13:56:11	32.55	447.196
6394	13:56:10	32.52	447.128
6393	13:56:10	32.52	446.511
6392	13:56:10	32.52	445.988
6391	13:56:10	32.51	445.958
6390	13:56:10	32.51	445.006
6389	13:56:10	32.51	444.951
6388	13:56:10	32.51	444.884
6387	13:56:10	32.50	444.817
6386	13:56:10	32.50	444.799
6385	13:56:10	32.51	444.61
6384	13:56:10	32.51	444.435
6383	13:56:10	32.54	444.335
6382	13:56:10	32.54	444.291
6381	13:56:10	32.53	444.153
6380	13:56:10	32.52	443.63
6379	13:56:10	32.51	443.118
6378	13:56:10	32.51	442.969
6377	13:56:10	32.51	442.801
6376	13:56:10	32.51	442.738
6375	13:56:10	32.51	442.736
6374	13:56:10	32.51	442.734
6373	13:56:10	32.51	442.684
6372	13:55:59	32.50	442.584
6371	13:56:59	32.55	458.945
6370	13:56:59	32.55	458.944
6369	13:56:54	32.50	458.929
6368	13:56:54	32.51	458.804
6367	13:56:54	32.52	458.604
6366	13:56:21	32.58	458.534
6365	13:56:21	32.58	458.361
6364	13:56:21	32.58	458.188
6363	13:56:13	32.62	458.088
6362	13:56:13	32.62	458.06
6361	13:56:12	32.62	457.986
6360	13:56:12	32.61	457.912
6359	13:56:12	32.61	457.864
6358	13:56:12	32.61	457.838
6357	13:56:12	32.61	457.764
6356	13:56:12	32.61	457.72
6355	13:56:12	32.61	457.69
6354	13:56:12	32.64	457.62
6353	13:56:12	32.64	457.571
6352	13:56:12	32.64	457.546
6351	13:56:12	32.64	457.472
6350	13:56:12	32.61	457.398
6349	13:56:11	32.55	457.34
6348	13:56:11	32.56	457.332
6347	13:56:11	32.56	457.239
6346	13:56:11	32.56	457.232
6345	13:56:11	32.57	457.213
6344	13:56:11	32.55	456.778
6343	13:56:11	32.55	456.74
6342	13:56:11	32.56	456.64
6341	13:56:11	32.57	456.54
6340	13:56:11	32.56	456.267
6339	13:56:11	32.56	456.244
6338	13:56:11	32.56	455.721
6337	13:56:11	32.55	447.724
6336	13:56:11	32.55	447.539
6335	13:56:11	32.55	447.481
6334	13:56:11	32.55	447.408
6333	13:56:11	32.55	447.34
6332	13:56:11	32.55	447.27
6331	13:56:11	32.55	447.196
6330	13:56:10	32.52	447.128
6329	13:56:10	32.52	446.511
6328	13:56:10	32.52	445.988
6327	13:56:10	32.51	445.958
6326	13:56:10	32.51	445.006
6325	13:56:10	32.51	444.951
6324	13:56:10	32.51	444.884
6323	13:56:10	32.50	444.817
6322	13:56:10	32.50	444.799
6321	13:56:10	32.51	444.61
6320	13:56:10	32.51	444.435
6319	13:56:10	32.54	444.335
6318	13:56:10	32.54	444.291
6317	13:56:10	32.53	444.153
6316	13:56:10	32.52	443.63
6315	13:56:10	32.51	443.118
6314	13:56:10	32.51	442.969
6313	13:56:10	32.51	442.801
6312	13:56:10	32.51	442.738
6311	13:56:10	32.51	442.736
6310	13:56:10	32.51	442.734
6309	13:56:10	32.51	442.684
6308	13:55:59	32.50	442.584
6307	13:55:59	32.50	442.584
6306	13:55:08	32.48	442.51
6305	13:55:08	32.48	442.413
6304	13:54:59	32.49	442.41
6303	13:54:59	32.49	442.313
6302	13:54:57	32.50	442.312
6301	13:54:57	32.50	442.299
6300	13:54:57	32.50	442.28
6299	13:54:55	32.51	442.238
6298	13:54:55	32.51	442.164
6297	13:54:55	32.50	442.09
6296	13:54:55	32.50	442.087
6295	13:54:55	32.50	442.056
6294	13:54:55	32.50	442.036
6293	13:54:55	32.50	442.035
6292	13:54:55	32.50	442.033
6291	13:54:55	32.50	441.728
6290	13:54:55	32.50	441.722
6289	13:54:55	32.51	441.705
6288	13:54:55	32.52	441.471
6287	13:54:59	32.49	442.41
6286	13:54:59	32.49	442.313
6285	13:54:57	32.50	442.312
6284	13:54:57	32.50	442.299
6283	13:54:57	32.50	442.28
6282	13:54:55	32.51	442.238
6281	13:54:55	32.51	442.164
6280	13:54:55	32.50	442.09
6279	13:54:55	32.50	442.087
6278	13:54:55	32.50	442.056
6277	13:54:55	32.50	442.036
6276	13:54:55	32.50	442.035
6275	13:54:55	32.50	442.033
6274	13:54:55	32.50	441.728
6273	13:54:55	32.50	441.722
6272	13:54:55	32.51	441.705
6271	13:54:55	32.52	441.471
6270	13:54:18	32.52	441.191
6269	13:54:18	32.52	441.168
6268	13:54:18	32.52	441.165
6267	13:54:15	32.55	441.16
6266	13:54:15	32.54	441.086
6265	13:54:15	32.55	441.083
6264	13:54:15	32.55	440.865
6263	13:54:15	32.56	440.85
6262	13:54:18	32.52	441.191
6261	13:54:18	32.52	441.168
6260	13:54:18	32.52	441.165
6259	13:54:15	32.55	441.16
6258	13:54:15	32.54	441.086
6257	13:54:15	32.55	441.083
6256	13:54:15	32.55	440.865
6255	13:54:15	32.56	440.85
6254	13:52:39	32.58	440.847
6253	13:52:35	32.60	440.844
6252	13:52:39	32.58	440.847
6251	13:52:35	32.60	440.844
6250	13:52:39	32.58	440.847
6249	13:52:35	32.60	440.844
6248	13:52:39	32.58	440.847
6247	13:52:35	32.60	440.844
6246	13:51:04	32.60	440.841
6245	13:51:03	32.61	440.767
6244	13:51:03	32.61	440.7
6243	13:51:03	32.57	440.626
6242	13:51:03	32.58	440.508
6241	13:51:03	32.58	440.217
6240	13:51:03	32.60	440.212
6239	13:51:03	32.61	439.954
6238	13:51:04	32.60	440.841
6237	13:51:03	32.61	440.767
6236	13:51:03	32.61	440.7
6235	13:51:03	32.57	440.626
6234	13:51:03	32.58	440.508
6233	13:51:03	32.58	440.217
6232	13:51:03	32.60	440.212
6231	13:51:03	32.61	439.954
6230	13:49:20	32.63	439.884
6229	13:49:20	32.62	439.81
6228	13:49:20	32.60	439.736
6227	13:49:20	32.60	439.717
6226	13:49:16	32.63	439.017
6225	13:49:13	32.63	438.943
6224	13:49:13	32.64	438.872
6223	13:49:13	32.64	438.818
6222	13:49:13	32.60	438.798
6221	13:49:13	32.60	438.562
6220	13:49:12	32.64	438.326
6219	13:49:12	32.63	438.255
6218	13:49:12	32.64	438.181
6217	13:49:12	32.64	438.112
6216	13:49:11	32.64	438.045
6215	13:49:11	32.64	437.971
6214	13:49:11	32.64	437.897
6213	13:49:11	32.64	437.824
6212	13:49:11	32.64	437.823
6211	13:49:11	32.60	437.749
6210	13:49:11	32.60	437.73
6209	13:49:11	32.60	437.711
6208	13:49:11	32.60	436.836
6207	13:49:11	32.61	436.131
6206	13:49:11	32.61	435.64
6205	13:49:11	32.61	435.352
6204	13:49:20	32.63	439.884
6203	13:49:20	32.62	439.81
6202	13:49:20	32.60	439.736
6201	13:49:20	32.60	439.717
6200	13:49:16	32.63	439.017
6199	13:49:13	32.63	438.943
6198	13:49:13	32.64	438.872
6197	13:49:13	32.64	438.818
6196	13:49:13	32.60	438.798
6195	13:49:13	32.60	438.562
6194	13:49:12	32.64	438.326
6193	13:49:12	32.63	438.255
6192	13:49:12	32.64	438.181
6191	13:49:12	32.64	438.112
6190	13:49:11	32.64	438.045
6189	13:49:11	32.64	437.971
6188	13:49:11	32.64	437.897
6187	13:49:11	32.64	437.824
6186	13:49:11	32.64	437.823
6185	13:49:11	32.60	437.749
6184	13:49:11	32.60	437.73
6183	13:49:11	32.60	437.711
6182	13:49:11	32.60	436.836
6181	13:49:11	32.61	436.131
6180	13:49:11	32.61	435.64
6179	13:49:11	32.61	435.352
6178	13:49:20	32.63	439.884
6177	13:49:20	32.62	439.81
6176	13:49:20	32.60	439.736
6175	13:49:20	32.60	439.717
6174	13:49:16	32.63	439.017
6173	13:49:13	32.63	438.943
6172	13:49:13	32.64	438.872
6171	13:49:13	32.64	438.818
6170	13:49:13	32.60	438.798
6169	13:49:13	32.60	438.562
6168	13:49:12	32.64	438.326
6167	13:49:12	32.63	438.255
6166	13:49:12	32.64	438.181
6165	13:49:12	32.64	438.112
6164	13:49:11	32.64	438.045
6163	13:49:11	32.64	437.971
6162	13:49:11	32.64	437.897
6161	13:49:11	32.64	437.824
6160	13:49:11	32.64	437.823
6159	13:49:11	32.60	437.749
6158	13:49:11	32.60	437.73
6157	13:49:11	32.60	437.711
6156	13:49:11	32.60	436.836
6155	13:49:11	32.61	436.131
6154	13:49:11	32.61	435.64
6153	13:49:11	32.61	435.352
6152	13:49:20	32.63	439.884
6151	13:49:20	32.62	439.81
6150	13:49:20	32.60	439.736
6149	13:49:20	32.60	439.717
6148	13:49:16	32.63	439.017
6147	13:49:13	32.63	438.943
6146	13:49:13	32.64	438.872
6145	13:49:13	32.64	438.818
6144	13:49:13	32.60	438.798
6143	13:49:13	32.60	438.562
6142	13:49:12	32.64	438.326
6141	13:49:12	32.63	438.255
6140	13:49:12	32.64	438.181
6139	13:49:12	32.64	438.112
6138	13:49:11	32.64	438.045
6137	13:49:11	32.64	437.971
6136	13:49:11	32.64	437.897
6135	13:49:11	32.64	437.824
6134	13:49:11	32.64	437.823
6133	13:49:11	32.60	437.749
6132	13:49:11	32.60	437.73
6131	13:49:11	32.60	437.711
6130	13:49:11	32.60	436.836
6129	13:49:11	32.61	436.131
6128	13:49:11	32.61	435.64
6127	13:49:11	32.61	435.352
6126	13:48:00	32.61	435.131
6125	13:48:00	32.61	435.131
6124	13:47:31	32.69	435.126
6123	13:47:31	32.63	435.052
6122	13:47:31	32.63	434.878
6121	13:47:09	32.72	434.639
6120	13:47:09	32.69	434.571
6119	13:47:09	32.70	434.497
6118	13:47:09	32.70	434.424
6117	13:47:09	32.70	434.329
6116	13:47:09	32.70	434.18
6115	13:46:21	32.61	434.122
6114	13:46:17	32.63	434.092
6113	13:46:12	32.61	433.973
6112	13:46:02	32.63	433.969
6111	13:45:32	32.69	433.85
6110	13:45:32	32.63	433.776
6109	13:46:21	32.61	434.122
6108	13:46:17	32.63	434.092
6107	13:46:12	32.61	433.973
6106	13:46:02	32.63	433.969
6105	13:45:32	32.69	433.85
6104	13:45:32	32.63	433.776
6103	13:46:21	32.61	434.122
6102	13:46:17	32.63	434.092
6101	13:46:12	32.61	433.973
6100	13:46:02	32.63	433.969
6099	13:45:32	32.69	433.85
6098	13:45:32	32.63	433.776
6097	13:46:21	32.61	434.122
6096	13:46:17	32.63	434.092
6095	13:46:12	32.61	433.973
6094	13:46:02	32.63	433.969
6093	13:45:32	32.69	433.85
6092	13:45:32	32.63	433.776
6091	13:46:02	32.63	433.969
6090	13:45:32	32.69	433.85
6089	13:45:32	32.63	433.776
6088	13:45:03	32.62	433.657
6087	13:44:48	32.70	433.638
6086	13:45:32	32.69	433.85
6085	13:45:32	32.63	433.776
6084	13:45:03	32.62	433.657
6083	13:44:48	32.70	433.638
6082	13:44:11	32.63	433.633
6081	13:43:45	32.62	433.586
6080	13:43:45	32.70	433.468
6079	13:42:49	32.71	433.424
6078	13:42:49	32.70	433.352
6077	13:42:47	32.61	433.278
6076	13:42:47	32.61	433.025
6075	13:42:47	32.72	432.975
6074	13:42:47	32.60	432.901
6073	13:42:47	32.60	432.801
6072	13:42:47	32.61	432.783
6071	13:42:47	32.61	432.693
6070	13:43:45	32.62	433.586
6069	13:43:45	32.70	433.468
6068	13:42:49	32.71	433.424
6067	13:42:49	32.70	433.352
6066	13:42:47	32.61	433.278
6065	13:42:47	32.61	433.025
6064	13:42:47	32.72	432.975
6063	13:42:47	32.60	432.901
6062	13:42:47	32.60	432.801
6061	13:42:47	32.61	432.783
6060	13:42:47	32.61	432.693
6059	13:43:45	32.62	433.586
6058	13:43:45	32.70	433.468
6057	13:42:49	32.71	433.424
6056	13:42:49	32.70	433.352
6055	13:42:47	32.61	433.278
6054	13:42:47	32.61	433.025
6053	13:42:47	32.72	432.975
6052	13:42:47	32.60	432.901
6051	13:42:47	32.60	432.801
6050	13:42:47	32.61	432.783
6049	13:42:47	32.61	432.693
6048	13:43:45	32.62	433.586
6047	13:43:45	32.70	433.468
6046	13:42:49	32.71	433.424
6045	13:42:49	32.70	433.352
6044	13:42:47	32.61	433.278
6043	13:42:47	32.61	433.025
6042	13:42:47	32.72	432.975
6041	13:42:47	32.60	432.901
6040	13:42:47	32.60	432.801
6039	13:42:47	32.61	432.783
6038	13:42:47	32.61	432.693
6037	13:42:49	32.71	433.424
6036	13:42:49	32.70	433.352
6035	13:42:47	32.61	433.278
6034	13:42:47	32.61	433.025
6033	13:42:47	32.72	432.975
6032	13:42:47	32.60	432.901
6031	13:42:47	32.60	432.801
6030	13:42:47	32.61	432.783
6029	13:42:47	32.61	432.693
6028	13:41:43	32.61	432.643
6027	13:41:43	32.61	432.643
6026	13:41:18	32.62	432.64
6025	13:40:27	32.64	432.59
6024	13:40:27	32.64	432.569
6023	13:40:27	32.65	432.568
6022	13:40:27	32.65	432.45
6021	13:40:27	32.65	432.388
6020	13:40:27	32.64	432.59
6019	13:40:27	32.64	432.569
6018	13:40:27	32.65	432.568
6017	13:40:27	32.65	432.45
6016	13:40:27	32.65	432.388
6015	13:40:27	32.64	432.59
6014	13:40:27	32.64	432.569
6013	13:40:27	32.65	432.568
6012	13:40:27	32.65	432.45
6011	13:40:27	32.65	432.388
6010	13:40:27	32.64	432.59
6009	13:40:27	32.64	432.569
6008	13:40:27	32.65	432.568
6007	13:40:27	32.65	432.45
6006	13:40:27	32.65	432.388
6005	13:38:55	32.72	432.381
6004	13:38:55	32.65	432.307
6003	13:38:55	32.65	432.196
6002	13:38:55	32.72	432.381
6001	13:38:55	32.65	432.307
6000	13:38:55	32.65	432.196
5999	13:38:06	32.73	432.146
5998	13:38:04	32.74	432.072
5997	13:38:04	32.73	432.02
5996	13:38:04	32.65	431.946
5995	13:38:04	32.65	431.878
5994	13:38:04	32.65	431.878
5993	13:38:04	32.65	431.625
5992	13:38:04	32.65	431.316
5991	13:37:37	32.75	431.296
5990	13:37:37	32.75	431.262
5989	13:37:36	32.74	431.222
5988	13:37:36	32.67	431.148
5987	13:37:36	32.67	430.954
5986	13:37:36	32.67	430.723
5985	13:37:36	32.67	430.43
5984	13:37:36	32.68	430.415
5983	13:38:04	32.65	431.878
5982	13:38:04	32.65	431.625
5981	13:38:04	32.65	431.316
5980	13:37:37	32.75	431.296
5979	13:37:37	32.75	431.262
5978	13:37:36	32.74	431.222
5977	13:37:36	32.67	431.148
5976	13:37:36	32.67	430.954
5975	13:37:36	32.67	430.723
5974	13:37:36	32.67	430.43
5973	13:37:36	32.68	430.415
5972	13:38:04	32.65	431.878
5971	13:38:04	32.65	431.625
5970	13:38:04	32.65	431.316
5969	13:37:37	32.75	431.296
5968	13:37:37	32.75	431.262
5967	13:37:36	32.74	431.222
5966	13:37:36	32.67	431.148
5965	13:37:36	32.67	430.954
5964	13:37:36	32.67	430.723
5963	13:37:36	32.67	430.43
5962	13:37:36	32.68	430.415
5961	13:38:04	32.65	431.878
5960	13:38:04	32.65	431.625
5959	13:38:04	32.65	431.316
5958	13:37:37	32.75	431.296
5957	13:37:37	32.75	431.262
5956	13:37:36	32.74	431.222
5955	13:37:36	32.67	431.148
5954	13:37:36	32.67	430.954
5953	13:37:36	32.67	430.723
5952	13:37:36	32.67	430.43
5951	13:37:36	32.68	430.415
5950	13:34:35	32.72	430.336
5949	13:34:35	32.74	430.262
5948	13:34:35	32.74	430.261
5947	13:34:35	32.73	430.252
5946	13:34:35	32.73	430.145
5945	13:34:22	32.73	430.12
5944	13:34:22	32.72	430.046
5943	13:34:22	32.69	429.972
5942	13:34:22	32.69	429.955
5941	13:34:22	32.69	429.854
5940	13:34:22	32.69	429.559
5939	13:34:22	32.69	429.441
5938	13:34:35	32.72	430.336
5937	13:34:35	32.74	430.262
5936	13:34:35	32.74	430.261
5935	13:34:35	32.73	430.252
5934	13:34:35	32.73	430.145
5933	13:34:22	32.73	430.12
5932	13:34:22	32.72	430.046
5931	13:34:22	32.69	429.972
5930	13:34:22	32.69	429.955
5929	13:34:22	32.69	429.854
5928	13:34:22	32.69	429.559
5927	13:34:22	32.69	429.441
5926	13:34:35	32.72	430.336
5925	13:34:35	32.74	430.262
5924	13:34:35	32.74	430.261
5923	13:34:35	32.73	430.252
5922	13:34:35	32.73	430.145
5921	13:34:22	32.73	430.12
5920	13:34:22	32.72	430.046
5919	13:34:22	32.69	429.972
5918	13:34:22	32.69	429.955
5917	13:34:22	32.69	429.854
5916	13:34:22	32.69	429.559
5915	13:34:22	32.69	429.441
5914	13:34:35	32.72	430.336
5913	13:34:35	32.74	430.262
5912	13:34:35	32.74	430.261
5911	13:34:35	32.73	430.252
5910	13:34:35	32.73	430.145
5909	13:34:22	32.73	430.12
5908	13:34:22	32.72	430.046
5907	13:34:22	32.69	429.972
5906	13:34:22	32.69	429.955
5905	13:34:22	32.69	429.854
5904	13:34:22	32.69	429.559
5903	13:34:22	32.69	429.441
5902	13:31:47	32.67	429.432
5901	13:31:19	32.74	429.43
5900	13:31:10	32.74	429.429
5899	13:31:10	32.74	429.428
5898	13:31:10	32.75	429.355
5897	13:31:10	32.74	429.285
5896	13:31:10	32.70	429.211
5895	13:31:10	32.70	428.493
5894	13:31:47	32.67	429.432
5893	13:31:19	32.74	429.43
5892	13:31:10	32.74	429.429
5891	13:31:10	32.74	429.428
5890	13:31:10	32.75	429.355
5889	13:31:10	32.74	429.285
5888	13:31:10	32.70	429.211
5887	13:31:10	32.70	428.493
5886	13:31:47	32.67	429.432
5885	13:31:19	32.74	429.43
5884	13:31:10	32.74	429.429
5883	13:31:10	32.74	429.428
5882	13:31:10	32.75	429.355
5881	13:31:10	32.74	429.285
5880	13:31:10	32.70	429.211
5879	13:31:10	32.70	428.493
5878	13:31:47	32.67	429.432
5877	13:31:19	32.74	429.43
5876	13:31:10	32.74	429.429
5875	13:31:10	32.74	429.428
5874	13:31:10	32.75	429.355
5873	13:31:10	32.74	429.285
5872	13:31:10	32.70	429.211
5871	13:31:10	32.70	428.493
5870	13:30:44	32.74	428.491
5869	13:30:44	32.71	428.417
5868	13:29:04	32.70	428.318
5867	13:28:13	32.75	428.245
5866	13:28:13	32.75	428.244
5865	13:28:13	32.75	428.245
5864	13:28:13	32.75	428.244
5863	13:28:13	32.75	428.245
5862	13:28:13	32.75	428.244
5861	13:28:13	32.75	428.245
5860	13:28:13	32.75	428.244
5859	13:26:59	32.75	428.214
5858	13:26:59	32.75	428.214
5857	13:25:10	32.75	428.209
5856	13:25:10	32.75	428.209
5855	13:25:10	32.75	428.209
5854	13:25:10	32.75	428.209
5853	13:22:07	32.70	428.208
5852	13:21:33	32.75	428.138
5851	13:22:07	32.70	428.208
5850	13:21:33	32.75	428.138
5849	13:20:43	32.75	428.128
5848	13:19:56	32.76	428.108
5847	13:19:56	32.75	428.035
5846	13:19:56	32.76	427.961
5845	13:19:56	32.76	427.893
5844	13:19:56	32.73	427.843
5843	13:19:56	32.74	427.56
5842	13:19:56	32.76	427.277
5841	13:19:56	32.76	427.227
5840	13:19:56	32.76	427.177
5839	13:19:56	32.76	427.127
5838	13:19:50	32.77	427.053
5837	13:19:50	32.77	426.927
5836	13:20:43	32.75	428.128
5835	13:19:56	32.76	428.108
5834	13:19:56	32.75	428.035
5833	13:19:56	32.76	427.961
5832	13:19:56	32.76	427.893
5831	13:19:56	32.73	427.843
5830	13:19:56	32.74	427.56
5829	13:19:56	32.76	427.277
5828	13:19:56	32.76	427.227
5827	13:19:56	32.76	427.177
5826	13:19:56	32.76	427.127
5825	13:19:50	32.77	427.053
5824	13:19:50	32.77	426.927
5823	13:20:43	32.75	428.128
5822	13:19:56	32.76	428.108
5821	13:19:56	32.75	428.035
5820	13:19:56	32.76	427.961
5819	13:19:56	32.76	427.893
5818	13:19:56	32.73	427.843
5817	13:19:56	32.74	427.56
5816	13:19:56	32.76	427.277
5815	13:19:56	32.76	427.227
5814	13:19:56	32.76	427.177
5813	13:19:56	32.76	427.127
5812	13:19:50	32.77	427.053
5811	13:19:50	32.77	426.927
5810	13:20:43	32.75	428.128
5809	13:19:56	32.76	428.108
5808	13:19:56	32.75	428.035
5807	13:19:56	32.76	427.961
5806	13:19:56	32.76	427.893
5805	13:19:56	32.73	427.843
5804	13:19:56	32.74	427.56
5803	13:19:56	32.76	427.277
5802	13:19:56	32.76	427.227
5801	13:19:56	32.76	427.177
5800	13:19:56	32.76	427.127
5799	13:19:50	32.77	427.053
5798	13:19:50	32.77	426.927
5797	13:19:56	32.76	428.108
5796	13:19:56	32.75	428.035
5795	13:19:56	32.76	427.961
5794	13:19:56	32.76	427.893
5793	13:19:56	32.73	427.843
5792	13:19:56	32.74	427.56
5791	13:19:56	32.76	427.277
5790	13:19:56	32.76	427.227
5789	13:19:56	32.76	427.177
5788	13:19:56	32.76	427.127
5787	13:19:50	32.77	427.053
5786	13:19:50	32.77	426.927
5785	13:19:09	32.77	426.743
5784	13:19:09	32.77	426.743
5783	13:16:04	32.78	426.742
5782	13:16:04	32.77	426.67
5781	13:16:04	32.77	426.513
5780	13:16:03	32.77	426.494
5779	13:16:02	32.76	426.42
5778	13:16:02	32.71	426.346
5777	13:16:02	32.70	426.327
5776	13:16:02	32.71	426.19
5775	13:16:02	32.71	425.863
5774	13:16:02	32.71	425.745
5773	13:15:32	32.75	425.627
5772	13:15:29	32.77	425.577
5771	13:15:29	32.71	425.503
5770	13:15:29	32.71	425.461
5769	13:13:48	32.78	425.259
5768	13:13:48	32.79	425.185
5767	13:13:48	32.79	425.112
5766	13:13:47	32.79	425.038
5765	13:13:47	32.75	424.964
5764	13:13:47	32.75	424.785
5763	13:13:47	32.75	424.344
5762	13:13:47	32.75	423.962
5761	13:13:47	32.75	423.888
5760	13:13:47	32.74	423.821
5759	13:13:47	32.74	423.619
5758	13:13:47	32.74	423.447
5757	13:13:47	32.74	423.298
5756	13:13:45	32.74	423.221
5755	13:13:48	32.78	425.259
5754	13:13:48	32.79	425.185
5753	13:13:48	32.79	425.112
5752	13:13:47	32.79	425.038
5751	13:13:47	32.75	424.964
5750	13:13:47	32.75	424.785
5749	13:13:47	32.75	424.344
5748	13:13:47	32.75	423.962
5747	13:13:47	32.75	423.888
5746	13:13:47	32.74	423.821
5745	13:13:47	32.74	423.619
5744	13:13:47	32.74	423.447
5743	13:13:47	32.74	423.298
5742	13:13:45	32.74	423.221
5741	13:13:14	32.74	423.212
5740	13:13:12	32.74	423.211
5739	13:13:12	32.74	423.21
5738	13:10:28	32.78	423.209
5737	13:10:28	32.78	423.208
5736	13:09:55	32.78	423.178
5735	13:09:54	32.71	423.117
5734	13:10:28	32.78	423.209
5733	13:10:28	32.78	423.208
5732	13:09:55	32.78	423.178
5731	13:09:54	32.71	423.117
5730	13:10:28	32.78	423.209
5729	13:10:28	32.78	423.208
5728	13:09:55	32.78	423.178
5727	13:09:54	32.71	423.117
5726	13:10:28	32.78	423.209
5725	13:10:28	32.78	423.208
5724	13:09:55	32.78	423.178
5723	13:09:54	32.71	423.117
5722	13:09:55	32.78	423.178
5721	13:09:54	32.71	423.117
5720	13:09:18	32.71	423.066
5719	13:06:23	32.83	423.019
5718	13:06:23	32.80	422.945
5717	13:06:23	32.80	422.94
5716	13:06:23	32.80	422.879
5715	13:05:58	32.85	422.822
5714	13:05:58	32.84	422.748
5713	13:05:58	32.84	422.573
5712	13:06:23	32.83	423.019
5711	13:06:23	32.80	422.945
5710	13:06:23	32.80	422.94
5709	13:06:23	32.80	422.879
5708	13:05:58	32.85	422.822
5707	13:05:58	32.84	422.748
5706	13:05:58	32.84	422.573
5705	13:04:44	32.87	422.438
5704	13:04:42	32.88	422.364
5703	13:04:42	32.88	422.205
5702	13:04:42	32.88	422.164
5701	13:04:42	32.89	422.16
5700	13:04:42	32.89	422.141
5699	13:04:42	32.88	422.067
5698	13:04:42	32.88	421.899
5697	13:04:42	32.88	421.81
5696	13:04:42	32.88	421.805
5695	13:04:42	32.88	421.743
5694	13:04:03	32.90	421.513
5693	13:04:03	32.91	421.439
5692	13:04:44	32.87	422.438
5691	13:04:42	32.88	422.364
5690	13:04:42	32.88	422.205
5689	13:04:42	32.88	422.164
5688	13:04:42	32.89	422.16
5687	13:04:42	32.89	422.141
5686	13:04:42	32.88	422.067
5685	13:04:42	32.88	421.899
5684	13:04:42	32.88	421.81
5683	13:04:42	32.88	421.805
5682	13:04:42	32.88	421.743
5681	13:04:03	32.90	421.513
5680	13:04:03	32.91	421.439
5679	13:04:44	32.87	422.438
5678	13:04:42	32.88	422.364
5677	13:04:42	32.88	422.205
5676	13:04:42	32.88	422.164
5675	13:04:42	32.89	422.16
5674	13:04:42	32.89	422.141
5673	13:04:42	32.88	422.067
5672	13:04:42	32.88	421.899
5671	13:04:42	32.88	421.81
5670	13:04:42	32.88	421.805
5669	13:04:42	32.88	421.743
5668	13:04:03	32.90	421.513
5667	13:04:03	32.91	421.439
5666	13:04:44	32.87	422.438
5665	13:04:42	32.88	422.364
5664	13:04:42	32.88	422.205
5663	13:04:42	32.88	422.164
5662	13:04:42	32.89	422.16
5661	13:04:42	32.89	422.141
5660	13:04:42	32.88	422.067
5659	13:04:42	32.88	421.899
5658	13:04:42	32.88	421.81
5657	13:04:42	32.88	421.805
5656	13:04:42	32.88	421.743
5655	13:04:03	32.90	421.513
5654	13:04:03	32.91	421.439
5653	13:03:07	32.91	421.379
5652	13:03:07	32.90	421.305
5651	13:03:07	32.90	421.014
5650	13:03:07	32.91	421.379
5649	13:03:07	32.90	421.305
5648	13:03:07	32.90	421.014
5647	13:02:16	32.90	420.906
5646	13:02:07	32.96	420.897
5645	13:02:07	32.97	420.823
5644	13:02:07	32.97	420.637
5643	12:59:47	32.96	420.488
5642	12:59:47	32.92	420.414
5641	12:59:42	32.96	420.214
5640	12:59:42	32.97	420.14
5639	12:59:42	32.97	419.955
5638	12:58:45	32.92	419.837
5637	12:59:47	32.96	420.488
5636	12:59:47	32.92	420.414
5635	12:59:42	32.96	420.214
5634	12:59:42	32.97	420.14
5633	12:59:42	32.97	419.955
5632	12:58:45	32.92	419.837
5631	12:59:47	32.96	420.488
5630	12:59:47	32.92	420.414
5629	12:59:42	32.96	420.214
5628	12:59:42	32.97	420.14
5627	12:59:42	32.97	419.955
5626	12:58:45	32.92	419.837
5625	12:59:47	32.96	420.488
5624	12:59:47	32.92	420.414
5623	12:59:42	32.96	420.214
5622	12:59:42	32.97	420.14
5621	12:59:42	32.97	419.955
5620	12:58:45	32.92	419.837
5619	12:58:45	32.92	419.837
5618	12:58:40	32.99	419.66
5617	12:58:39	32.96	419.586
5616	12:58:39	32.96	419.409
5615	12:58:38	32.97	419.335
5614	12:58:38	32.97	419.268
5613	12:58:38	32.89	419.198
5612	12:58:38	32.89	419.189
5611	12:58:37	32.86	419.117
5610	12:58:37	32.85	419.11
5609	12:58:37	32.85	418.993
5608	12:58:37	32.85	418.987
5607	12:58:37	32.84	418.471
5606	12:58:37	32.84	418.248
5605	12:58:37	32.84	418.241
5604	12:58:37	32.84	418.112
5603	12:56:41	32.84	417.963
5602	12:56:41	32.84	417.963
5601	12:56:41	32.84	417.963
5600	12:56:41	32.84	417.963
5599	12:53:29	32.83	417.933
5598	12:53:27	32.88	417.932
5597	12:53:26	32.89	417.858
5596	12:53:26	32.88	417.791
5595	12:53:26	32.88	417.717
5594	12:53:26	32.88	417.648
5593	12:53:26	32.88	417.574
5592	12:53:26	32.89	417.5
5591	12:53:26	32.89	417.432
5590	12:53:26	32.90	417.36
5589	12:53:25	32.93	417.286
5588	12:53:25	32.90	417.215
5587	12:53:25	32.90	417.182
5586	12:53:25	32.90	417.108
5585	12:53:25	32.90	417.036
5584	12:53:25	32.88	416.962
5583	12:53:25	32.83	416.893
5582	12:53:25	32.86	416.798
5581	12:53:25	32.85	416.543
5580	12:53:25	32.85	416.008
5579	12:53:25	32.83	415.63
5578	12:53:25	32.82	415.566
5577	12:53:25	32.82	415.043
5576	12:53:25	32.81	414.943
5575	12:53:25	32.81	414.934
5574	12:53:25	32.80	414.357
5573	12:53:25	32.80	414.163
5572	12:53:25	32.79	414.029
5571	12:53:25	32.79	413.892
5570	12:53:25	32.78	413.369
5569	12:53:25	32.78	413.196
5568	12:53:29	32.83	417.933
5567	12:53:27	32.88	417.932
5566	12:53:26	32.89	417.858
5565	12:53:26	32.88	417.791
5564	12:53:26	32.88	417.717
5563	12:53:26	32.88	417.648
5562	12:53:26	32.88	417.574
5561	12:53:26	32.89	417.5
5560	12:53:26	32.89	417.432
5559	12:53:26	32.90	417.36
5558	12:53:25	32.93	417.286
5557	12:53:25	32.90	417.215
5556	12:53:25	32.90	417.182
5555	12:53:25	32.90	417.108
5554	12:53:25	32.90	417.036
5553	12:53:25	32.88	416.962
5552	12:53:25	32.83	416.893
5551	12:53:25	32.86	416.798
5550	12:53:25	32.85	416.543
5549	12:53:25	32.85	416.008
5548	12:53:25	32.83	415.63
5547	12:53:25	32.82	415.566
5546	12:53:25	32.82	415.043
5545	12:53:25	32.81	414.943
5544	12:53:25	32.81	414.934
5543	12:53:25	32.80	414.357
5542	12:53:25	32.80	414.163
5541	12:53:25	32.79	414.029
5540	12:53:25	32.79	413.892
5539	12:53:25	32.78	413.369
5538	12:53:25	32.78	413.196
5537	12:53:29	32.83	417.933
5536	12:53:27	32.88	417.932
5535	12:53:26	32.89	417.858
5534	12:53:26	32.88	417.791
5533	12:53:26	32.88	417.717
5532	12:53:26	32.88	417.648
5531	12:53:26	32.88	417.574
5530	12:53:26	32.89	417.5
5529	12:53:26	32.89	417.432
5528	12:53:26	32.90	417.36
5527	12:53:25	32.93	417.286
5526	12:53:25	32.90	417.215
5525	12:53:25	32.90	417.182
5524	12:53:25	32.90	417.108
5523	12:53:25	32.90	417.036
5522	12:53:25	32.88	416.962
5521	12:53:25	32.83	416.893
5520	12:53:25	32.86	416.798
5519	12:53:25	32.85	416.543
5518	12:53:25	32.85	416.008
5517	12:53:25	32.83	415.63
5516	12:53:25	32.82	415.566
5515	12:53:25	32.82	415.043
5514	12:53:25	32.81	414.943
5513	12:53:25	32.81	414.934
5512	12:53:25	32.80	414.357
5511	12:53:25	32.80	414.163
5510	12:53:25	32.79	414.029
5509	12:53:25	32.79	413.892
5508	12:53:25	32.78	413.369
5507	12:53:25	32.78	413.196
5506	12:53:29	32.83	417.933
5505	12:53:27	32.88	417.932
5504	12:53:26	32.89	417.858
5503	12:53:26	32.88	417.791
5502	12:53:26	32.88	417.717
5501	12:53:26	32.88	417.648
5500	12:53:26	32.88	417.574
5499	12:53:26	32.89	417.5
5498	12:53:26	32.89	417.432
5497	12:53:26	32.90	417.36
5496	12:53:25	32.93	417.286
5495	12:53:25	32.90	417.215
5494	12:53:25	32.90	417.182
5493	12:53:25	32.90	417.108
5492	12:53:25	32.90	417.036
5491	12:53:25	32.88	416.962
5490	12:53:25	32.83	416.893
5489	12:53:25	32.86	416.798
5488	12:53:25	32.85	416.543
5487	12:53:25	32.85	416.008
5486	12:53:25	32.83	415.63
5485	12:53:25	32.82	415.566
5484	12:53:25	32.82	415.043
5483	12:53:25	32.81	414.943
5482	12:53:25	32.81	414.934
5481	12:53:25	32.80	414.357
5480	12:53:25	32.80	414.163
5479	12:53:25	32.79	414.029
5478	12:53:25	32.79	413.892
5477	12:53:25	32.78	413.369
5476	12:53:25	32.78	413.196
5475	12:52:28	32.77	413.047
5474	12:52:28	32.77	413.007
5473	12:52:23	32.76	413.001
5472	12:52:23	32.76	412.967
5471	12:52:23	32.76	412.917
5470	12:52:10	32.76	412.867
5469	12:51:59	32.78	412.861
5468	12:51:57	32.78	412.851
5467	12:51:53	32.78	412.841
5466	12:51:50	32.78	412.831
5465	12:52:28	32.77	413.047
5464	12:52:28	32.77	413.007
5463	12:52:23	32.76	413.001
5462	12:52:23	32.76	412.967
5461	12:52:23	32.76	412.917
5460	12:52:10	32.76	412.867
5459	12:51:59	32.78	412.861
5458	12:51:57	32.78	412.851
5457	12:51:53	32.78	412.841
5456	12:51:50	32.78	412.831
5455	12:51:25	32.81	412.821
5454	12:51:25	32.80	412.807
5453	12:51:25	32.80	412.801
5452	12:51:25	32.79	412.621
5451	12:51:23	32.83	412.571
5450	12:51:23	32.79	412.498
5449	12:51:23	32.82	412.472
5448	12:51:07	32.83	412.398
5447	12:50:55	32.84	412.393
5446	12:50:55	32.84	412.325
5445	12:50:55	32.83	412.251
5444	12:50:55	32.84	412.177
5443	12:50:55	32.84	412.103
5442	12:50:55	32.83	412.036
5441	12:50:55	32.82	411.965
5440	12:50:55	32.82	411.894
5439	12:50:55	32.82	411.825
5438	12:50:55	32.82	411.751
5437	12:50:55	32.82	411.677
5436	12:50:54	32.83	411.603
5435	12:50:54	32.84	411.529
5434	12:50:54	32.85	411.455
5433	12:50:54	32.84	411.384
5432	12:50:54	32.83	411.31
5431	12:50:54	32.83	411.236
5430	12:50:54	32.83	411.167
5429	12:50:54	32.79	411.093
5428	12:50:54	32.79	410.931
5427	12:50:54	32.80	410.857
5426	12:50:54	32.81	410.739
5425	12:50:54	32.80	410.597
5424	12:50:54	32.80	410.191
5423	12:50:54	32.80	410.124
5422	12:50:54	32.80	410.122
5421	12:50:54	32.80	410.054
5420	12:50:54	32.80	409.981
5419	12:50:53	32.80	409.91
5418	12:50:53	32.80	409.836
5417	12:50:53	32.80	409.762
5416	12:50:53	32.80	409.688
5415	12:50:53	32.80	409.614
5414	12:50:53	32.80	409.601
5413	12:50:53	32.80	409.54
5412	12:50:53	32.80	409.466
5411	12:50:53	32.80	409.392
5410	12:50:53	32.80	409.318
5409	12:50:53	32.77	409.249
5408	12:50:53	32.78	409.199
5407	12:50:53	32.78	409.175
5406	12:50:52	32.79	409.125
5405	12:50:52	32.79	409.101
5404	12:50:52	32.80	409.051
5403	12:50:52	32.80	409.027
5402	12:50:52	32.81	408.977
5401	12:50:52	32.80	408.904
5400	12:50:52	32.80	408.85
5399	12:50:52	32.80	407.615
5398	12:50:52	32.80	398.951
5397	12:50:52	32.83	398.851
5396	12:50:52	32.80	398.777
5395	12:50:34	32.84	398.277
5394	12:50:34	32.85	398.203
5393	12:50:34	32.84	398.129
5392	12:50:34	32.84	398.103
5391	12:50:33	32.82	398.075
5390	12:50:33	32.82	398.067
5389	12:50:33	32.82	398
5388	12:50:33	32.82	397.927
5387	12:50:33	32.81	397.854
5386	12:50:33	32.81	397.846
5385	12:50:33	32.80	397.772
5384	12:50:33	32.80	397.615
5383	12:50:31	32.80	395.915
5382	12:50:31	32.80	395.909
5381	12:50:27	32.82	395.859
5380	12:50:27	32.81	395.835
5379	12:50:27	32.81	395.785
5378	12:50:27	32.81	395.764
5377	12:50:27	32.81	395.714
5376	12:50:24	32.81	395.612
5375	12:50:24	32.81	395.522
5374	12:50:24	32.83	395.472
5373	12:50:14	32.84	395.398
5372	12:50:14	32.84	395.326
5371	12:50:14	32.84	395.304
5370	12:50:14	32.84	395.259
5369	12:50:14	32.84	395.186
5368	12:50:14	32.84	395.138
5367	12:50:13	32.84	395.112
5366	12:50:13	32.86	395.038
5365	12:50:13	32.87	394.964
5364	12:50:13	32.82	394.89
5363	12:50:13	32.83	394.29
5362	12:50:13	32.85	393.996
5361	12:50:13	32.85	393.986
5360	12:50:13	32.85	393.386
5359	12:50:13	32.87	393.193
5358	12:50:13	32.87	393.118
5357	12:50:13	32.87	392.711
5356	12:50:13	32.87	392.637
5355	12:50:08	32.88	392.534
5354	12:50:08	32.88	392.46
5353	12:50:08	32.88	392.338
5352	12:50:08	32.88	392.33
5351	12:50:55	32.84	412.393
5350	12:50:55	32.84	412.325
5349	12:50:55	32.83	412.251
5348	12:50:55	32.84	412.177
5347	12:50:55	32.84	412.103
5346	12:50:55	32.83	412.036
5345	12:50:55	32.82	411.965
5344	12:50:55	32.82	411.894
5343	12:50:55	32.82	411.825
5342	12:50:55	32.82	411.751
5341	12:50:55	32.82	411.677
5340	12:50:54	32.83	411.603
5339	12:50:54	32.84	411.529
5338	12:50:54	32.85	411.455
5337	12:50:54	32.84	411.384
5336	12:50:54	32.83	411.31
5335	12:50:54	32.83	411.236
5334	12:50:54	32.83	411.167
5333	12:50:54	32.79	411.093
5332	12:50:54	32.79	410.931
5331	12:50:54	32.80	410.857
5330	12:50:54	32.81	410.739
5329	12:50:54	32.80	410.597
5328	12:50:54	32.80	410.191
5327	12:50:54	32.80	410.124
5326	12:50:54	32.80	410.122
5325	12:50:54	32.80	410.054
5324	12:50:54	32.80	409.981
5323	12:50:53	32.80	409.91
5322	12:50:53	32.80	409.836
5321	12:50:53	32.80	409.762
5320	12:50:53	32.80	409.688
5319	12:50:53	32.80	409.614
5318	12:50:53	32.80	409.601
5317	12:50:53	32.80	409.54
5316	12:50:53	32.80	409.466
5315	12:50:53	32.80	409.392
5314	12:50:53	32.80	409.318
5313	12:50:53	32.77	409.249
5312	12:50:53	32.78	409.199
5311	12:50:53	32.78	409.175
5310	12:50:52	32.79	409.125
5309	12:50:52	32.79	409.101
5308	12:50:52	32.80	409.051
5307	12:50:52	32.80	409.027
5306	12:50:52	32.81	408.977
5305	12:50:52	32.80	408.904
5304	12:50:52	32.80	408.85
5303	12:50:52	32.80	407.615
5302	12:50:52	32.80	398.951
5301	12:50:52	32.83	398.851
5300	12:50:52	32.80	398.777
5299	12:50:34	32.84	398.277
5298	12:50:34	32.85	398.203
5297	12:50:34	32.84	398.129
5296	12:50:34	32.84	398.103
5295	12:50:33	32.82	398.075
5294	12:50:33	32.82	398.067
5293	12:50:33	32.82	398
5292	12:50:33	32.82	397.927
5291	12:50:33	32.81	397.854
5290	12:50:33	32.81	397.846
5289	12:50:33	32.80	397.772
5288	12:50:33	32.80	397.615
5287	12:50:31	32.80	395.915
5286	12:50:31	32.80	395.909
5285	12:50:27	32.82	395.859
5284	12:50:27	32.81	395.835
5283	12:50:27	32.81	395.785
5282	12:50:27	32.81	395.764
5281	12:50:27	32.81	395.714
5280	12:50:24	32.81	395.612
5279	12:50:24	32.81	395.522
5278	12:50:24	32.83	395.472
5277	12:50:14	32.84	395.398
5276	12:50:14	32.84	395.326
5275	12:50:14	32.84	395.304
5274	12:50:14	32.84	395.259
5273	12:50:14	32.84	395.186
5272	12:50:14	32.84	395.138
5271	12:50:13	32.84	395.112
5270	12:50:13	32.86	395.038
5269	12:50:13	32.87	394.964
5268	12:50:13	32.82	394.89
5267	12:50:13	32.83	394.29
5266	12:50:13	32.85	393.996
5265	12:50:13	32.85	393.986
5264	12:50:13	32.85	393.386
5263	12:50:13	32.87	393.193
5262	12:50:13	32.87	393.118
5261	12:50:13	32.87	392.711
5260	12:50:13	32.87	392.637
5259	12:50:08	32.88	392.534
5258	12:50:08	32.88	392.46
5257	12:50:08	32.88	392.338
5256	12:50:08	32.88	392.33
5255	12:50:55	32.84	412.393
5254	12:50:55	32.84	412.325
5253	12:50:55	32.83	412.251
5252	12:50:55	32.84	412.177
5251	12:50:55	32.84	412.103
5250	12:50:55	32.83	412.036
5249	12:50:55	32.82	411.965
5248	12:50:55	32.82	411.894
5247	12:50:55	32.82	411.825
5246	12:50:55	32.82	411.751
5245	12:50:55	32.82	411.677
5244	12:50:54	32.83	411.603
5243	12:50:54	32.84	411.529
5242	12:50:54	32.85	411.455
5241	12:50:54	32.84	411.384
5240	12:50:54	32.83	411.31
5239	12:50:54	32.83	411.236
5238	12:50:54	32.83	411.167
5237	12:50:54	32.79	411.093
5236	12:50:54	32.79	410.931
5235	12:50:54	32.80	410.857
5234	12:50:54	32.81	410.739
5233	12:50:54	32.80	410.597
5232	12:50:54	32.80	410.191
5231	12:50:54	32.80	410.124
5230	12:50:54	32.80	410.122
5229	12:50:54	32.80	410.054
5228	12:50:54	32.80	409.981
5227	12:50:53	32.80	409.91
5226	12:50:53	32.80	409.836
5225	12:50:53	32.80	409.762
5224	12:50:53	32.80	409.688
5223	12:50:53	32.80	409.614
5222	12:50:53	32.80	409.601
5221	12:50:53	32.80	409.54
5220	12:50:53	32.80	409.466
5219	12:50:53	32.80	409.392
5218	12:50:53	32.80	409.318
5217	12:50:53	32.77	409.249
5216	12:50:53	32.78	409.199
5215	12:50:53	32.78	409.175
5214	12:50:52	32.79	409.125
5213	12:50:52	32.79	409.101
5212	12:50:52	32.80	409.051
5211	12:50:52	32.80	409.027
5210	12:50:52	32.81	408.977
5209	12:50:52	32.80	408.904
5208	12:50:52	32.80	408.85
5207	12:50:52	32.80	407.615
5206	12:50:52	32.80	398.951
5205	12:50:52	32.83	398.851
5204	12:50:52	32.80	398.777
5203	12:50:34	32.84	398.277
5202	12:50:34	32.85	398.203
5201	12:50:34	32.84	398.129
5200	12:50:34	32.84	398.103
5199	12:50:33	32.82	398.075
5198	12:50:33	32.82	398.067
5197	12:50:33	32.82	398
5196	12:50:33	32.82	397.927
5195	12:50:33	32.81	397.854
5194	12:50:33	32.81	397.846
5193	12:50:33	32.80	397.772
5192	12:50:33	32.80	397.615
5191	12:50:31	32.80	395.915
5190	12:50:31	32.80	395.909
5189	12:50:27	32.82	395.859
5188	12:50:27	32.81	395.835
5187	12:50:27	32.81	395.785
5186	12:50:27	32.81	395.764
5185	12:50:27	32.81	395.714
5184	12:50:24	32.81	395.612
5183	12:50:24	32.81	395.522
5182	12:50:24	32.83	395.472
5181	12:50:14	32.84	395.398
5180	12:50:14	32.84	395.326
5179	12:50:14	32.84	395.304
5178	12:50:14	32.84	395.259
5177	12:50:14	32.84	395.186
5176	12:50:14	32.84	395.138
5175	12:50:13	32.84	395.112
5174	12:50:13	32.86	395.038
5173	12:50:13	32.87	394.964
5172	12:50:13	32.82	394.89
5171	12:50:13	32.83	394.29
5170	12:50:13	32.85	393.996
5169	12:50:13	32.85	393.986
5168	12:50:13	32.85	393.386
5167	12:50:13	32.87	393.193
5166	12:50:13	32.87	393.118
5165	12:50:13	32.87	392.711
5164	12:50:13	32.87	392.637
5163	12:50:08	32.88	392.534
5162	12:50:08	32.88	392.46
5161	12:50:08	32.88	392.338
5160	12:50:08	32.88	392.33
5159	12:50:55	32.84	412.393
5158	12:50:55	32.84	412.325
5157	12:50:55	32.83	412.251
5156	12:50:55	32.84	412.177
5155	12:50:55	32.84	412.103
5154	12:50:55	32.83	412.036
5153	12:50:55	32.82	411.965
5152	12:50:55	32.82	411.894
5151	12:50:55	32.82	411.825
5150	12:50:55	32.82	411.751
5149	12:50:55	32.82	411.677
5148	12:50:54	32.83	411.603
5147	12:50:54	32.84	411.529
5146	12:50:54	32.85	411.455
5145	12:50:54	32.84	411.384
5144	12:50:54	32.83	411.31
5143	12:50:54	32.83	411.236
5142	12:50:54	32.83	411.167
5141	12:50:54	32.79	411.093
5140	12:50:54	32.79	410.931
5139	12:50:54	32.80	410.857
5138	12:50:54	32.81	410.739
5137	12:50:54	32.80	410.597
5136	12:50:54	32.80	410.191
5135	12:50:54	32.80	410.124
5134	12:50:54	32.80	410.122
5133	12:50:54	32.80	410.054
5132	12:50:54	32.80	409.981
5131	12:50:53	32.80	409.91
5130	12:50:53	32.80	409.836
5129	12:50:53	32.80	409.762
5128	12:50:53	32.80	409.688
5127	12:50:53	32.80	409.614
5126	12:50:53	32.80	409.601
5125	12:50:53	32.80	409.54
5124	12:50:53	32.80	409.466
5123	12:50:53	32.80	409.392
5122	12:50:53	32.80	409.318
5121	12:50:53	32.77	409.249
5120	12:50:53	32.78	409.199
5119	12:50:53	32.78	409.175
5118	12:50:52	32.79	409.125
5117	12:50:52	32.79	409.101
5116	12:50:52	32.80	409.051
5115	12:50:52	32.80	409.027
5114	12:50:52	32.81	408.977
5113	12:50:52	32.80	408.904
5112	12:50:52	32.80	408.85
5111	12:50:52	32.80	407.615
5110	12:50:52	32.80	398.951
5109	12:50:52	32.83	398.851
5108	12:50:52	32.80	398.777
5107	12:50:34	32.84	398.277
5106	12:50:34	32.85	398.203
5105	12:50:34	32.84	398.129
5104	12:50:34	32.84	398.103
5103	12:50:33	32.82	398.075
5102	12:50:33	32.82	398.067
5101	12:50:33	32.82	398
5100	12:50:33	32.82	397.927
5099	12:50:33	32.81	397.854
5098	12:50:33	32.81	397.846
5097	12:50:33	32.80	397.772
5096	12:50:33	32.80	397.615
5095	12:50:31	32.80	395.915
5094	12:50:31	32.80	395.909
5093	12:50:27	32.82	395.859
5092	12:50:27	32.81	395.835
5091	12:50:27	32.81	395.785
5090	12:50:27	32.81	395.764
5089	12:50:27	32.81	395.714
5088	12:50:24	32.81	395.612
5087	12:50:24	32.81	395.522
5086	12:50:24	32.83	395.472
5085	12:50:14	32.84	395.398
5084	12:50:14	32.84	395.326
5083	12:50:14	32.84	395.304
5082	12:50:14	32.84	395.259
5081	12:50:14	32.84	395.186
5080	12:50:14	32.84	395.138
5079	12:50:13	32.84	395.112
5078	12:50:13	32.86	395.038
5077	12:50:13	32.87	394.964
5076	12:50:13	32.82	394.89
5075	12:50:13	32.83	394.29
5074	12:50:13	32.85	393.996
5073	12:50:13	32.85	393.986
5072	12:50:13	32.85	393.386
5071	12:50:13	32.87	393.193
5070	12:50:13	32.87	393.118
5069	12:50:13	32.87	392.711
5068	12:50:13	32.87	392.637
5067	12:50:08	32.88	392.534
5066	12:50:08	32.88	392.46
5065	12:50:08	32.88	392.338
5064	12:50:08	32.88	392.33
5063	12:49:48	32.87	391.996
5062	12:49:35	32.87	391.896
5061	12:49:35	32.87	391.846
5060	12:49:32	32.88	391.796
5059	12:49:32	32.88	391.746
5058	12:49:29	32.89	391.696
5057	12:49:28	32.90	391.622
5056	12:49:28	32.90	391.548
5055	12:49:28	32.90	391.43
5054	12:49:28	32.90	391.312
5053	12:49:26	32.91	391.205
5052	12:49:26	32.91	391.155
5051	12:48:54	32.92	391.105
5050	12:48:45	32.91	391.085
5049	12:48:39	32.92	391.011
5048	12:48:39	32.92	390.874
5047	12:48:23	32.92	390.761
5046	12:48:23	32.92	390.687
5045	12:48:23	32.92	390.642
5044	12:48:23	32.92	390.614
5043	12:48:23	32.92	390.54
5042	12:48:23	32.91	390.466
5041	12:48:23	32.91	390.415
5040	12:48:22	32.90	390.348
5039	12:48:22	32.90	390.318
5038	12:48:22	32.90	390.246
5037	12:48:22	32.89	390.172
5036	12:48:22	32.89	389.881
5035	12:48:22	32.90	389.86
5034	12:48:22	32.90	389.81
5033	12:48:22	32.90	388.925
5032	12:48:22	32.90	388.81
5031	12:47:40	32.92	387.825
5030	12:47:40	32.92	387.794
5029	12:47:40	32.92	387.741
5028	12:47:39	32.92	387.634
5027	12:47:37	32.93	387.589
5026	12:47:37	32.93	387.538
5025	12:47:37	32.93	387.515
5024	12:47:37	32.93	387.232
5023	12:48:54	32.92	391.105
5022	12:48:45	32.91	391.085
5021	12:48:39	32.92	391.011
5020	12:48:39	32.92	390.874
5019	12:48:23	32.92	390.761
5018	12:48:23	32.92	390.687
5017	12:48:23	32.92	390.642
5016	12:48:23	32.92	390.614
5015	12:48:23	32.92	390.54
5014	12:48:23	32.91	390.466
5013	12:48:23	32.91	390.415
5012	12:48:22	32.90	390.348
5011	12:48:22	32.90	390.318
5010	12:48:22	32.90	390.246
5009	12:48:22	32.89	390.172
5008	12:48:22	32.89	389.881
5007	12:48:22	32.90	389.86
5006	12:48:22	32.90	389.81
5005	12:48:22	32.90	388.925
5004	12:48:22	32.90	388.81
5003	12:47:40	32.92	387.825
5002	12:47:40	32.92	387.794
5001	12:47:40	32.92	387.741
5000	12:47:39	32.92	387.634
4999	12:47:37	32.93	387.589
4998	12:47:37	32.93	387.538
4997	12:47:37	32.93	387.515
4996	12:47:37	32.93	387.232
4995	12:47:40	32.92	387.825
4994	12:47:40	32.92	387.794
4993	12:47:40	32.92	387.741
4992	12:47:39	32.92	387.634
4991	12:47:37	32.93	387.589
4990	12:47:37	32.93	387.538
4989	12:47:37	32.93	387.515
4988	12:47:37	32.93	387.232
4987	12:47:15	32.94	387.158
4986	12:47:40	32.92	387.825
4985	12:47:40	32.92	387.794
4984	12:47:40	32.92	387.741
4983	12:47:39	32.92	387.634
4982	12:47:37	32.93	387.589
4981	12:47:37	32.93	387.538
4980	12:47:37	32.93	387.515
4979	12:47:37	32.93	387.232
4978	12:47:15	32.94	387.158
4977	12:43:39	32.94	387.157
4976	12:43:39	32.94	387.083
4975	12:43:39	32.94	387.082
4974	12:43:39	32.94	387.061
4973	12:43:39	32.94	387.157
4972	12:43:39	32.94	387.083
4971	12:43:39	32.94	387.082
4970	12:43:39	32.94	387.061
4969	12:43:27	32.94	387.022
4968	12:42:36	32.94	386.732
4967	12:42:36	32.94	386.731
4966	12:41:42	32.94	386.58
4965	12:41:39	32.91	386.565
4964	12:41:35	32.94	386.564
4963	12:41:35	32.94	386.562
4962	12:42:36	32.94	386.732
4961	12:42:36	32.94	386.731
4960	12:41:42	32.94	386.58
4959	12:41:39	32.91	386.565
4958	12:41:35	32.94	386.564
4957	12:41:35	32.94	386.562
4956	12:42:36	32.94	386.732
4955	12:42:36	32.94	386.731
4954	12:41:42	32.94	386.58
4953	12:41:39	32.91	386.565
4952	12:41:35	32.94	386.564
4951	12:41:35	32.94	386.562
4950	12:42:36	32.94	386.732
4949	12:42:36	32.94	386.731
4948	12:41:42	32.94	386.58
4947	12:41:39	32.91	386.565
4946	12:41:35	32.94	386.564
4945	12:41:35	32.94	386.562
4944	12:41:42	32.94	386.58
4943	12:41:39	32.91	386.565
4942	12:41:35	32.94	386.564
4941	12:41:35	32.94	386.562
4940	12:41:02	32.93	386.549
4939	12:40:53	32.94	386.475
4938	12:41:02	32.93	386.549
4937	12:40:53	32.94	386.475
4936	12:40:03	32.94	386.375
4935	12:39:52	32.94	386.35
4934	12:39:52	32.93	386.27
4933	12:39:02	32.94	386.196
4932	12:39:02	32.92	386.125
4931	12:38:36	32.93	385.625
4930	12:40:03	32.94	386.375
4929	12:39:52	32.94	386.35
4928	12:39:52	32.93	386.27
4927	12:39:02	32.94	386.196
4926	12:39:02	32.92	386.125
4925	12:38:36	32.93	385.625
4924	12:40:03	32.94	386.375
4923	12:39:52	32.94	386.35
4922	12:39:52	32.93	386.27
4921	12:39:02	32.94	386.196
4920	12:39:02	32.92	386.125
4919	12:38:36	32.93	385.625
4918	12:40:03	32.94	386.375
4917	12:39:52	32.94	386.35
4916	12:39:52	32.93	386.27
4915	12:39:02	32.94	386.196
4914	12:39:02	32.92	386.125
4913	12:38:36	32.93	385.625
4912	12:39:02	32.94	386.196
4911	12:39:02	32.92	386.125
4910	12:38:36	32.93	385.625
4909	12:38:10	32.93	385.426
4908	12:38:04	32.92	385.352
4907	12:38:04	32.92	385.317
4906	12:37:43	32.93	385.144
4905	12:37:37	32.94	385.07
4904	12:37:37	32.94	384.998
4903	12:37:37	32.94	384.924
4902	12:37:37	32.94	384.85
4901	12:37:37	32.94	384.836
4900	12:37:37	32.94	384.811
4899	12:37:37	32.94	384.776
4898	12:37:36	32.94	384.702
4897	12:37:36	32.94	384.63
4896	12:37:36	32.93	384.558
4895	12:37:36	32.93	384.539
4894	12:37:36	32.93	384.472
4893	12:37:36	32.93	384.401
4892	12:37:36	32.93	384.33
4891	12:37:36	32.91	384.3
4890	12:37:35	32.90	384.25
4889	12:37:35	32.90	384.138
4888	12:37:35	32.90	382.834
4887	12:38:10	32.93	385.426
4886	12:38:04	32.92	385.352
4885	12:38:04	32.92	385.317
4884	12:37:43	32.93	385.144
4883	12:37:37	32.94	385.07
4882	12:37:37	32.94	384.998
4881	12:37:37	32.94	384.924
4880	12:37:37	32.94	384.85
4879	12:37:37	32.94	384.836
4878	12:37:37	32.94	384.811
4877	12:37:37	32.94	384.776
4876	12:37:36	32.94	384.702
4875	12:37:36	32.94	384.63
4874	12:37:36	32.93	384.558
4873	12:37:36	32.93	384.539
4872	12:37:36	32.93	384.472
4871	12:37:36	32.93	384.401
4870	12:37:36	32.93	384.33
4869	12:37:36	32.91	384.3
4868	12:37:35	32.90	384.25
4867	12:37:35	32.90	384.138
4866	12:37:35	32.90	382.834
4865	12:37:35	32.92	381.529
4864	12:37:35	32.93	381.411
4863	12:37:35	32.93	381.371
4862	12:37:35	32.90	381.337
4861	12:37:35	32.91	380.792
4860	12:37:35	32.94	380.662
4859	12:37:25	32.93	380.612
4858	12:37:04	32.96	380.445
4857	12:37:04	32.96	380.421
4856	12:37:04	32.95	380.371
4855	12:37:04	32.94	380.297
4854	12:37:04	32.94	380.276
4853	12:37:04	32.94	380.026
4852	12:36:48	32.94	379.876
4851	12:36:32	32.94	379.875
4850	12:36:16	32.97	379.739
4849	12:37:04	32.96	380.445
4848	12:37:04	32.96	380.421
4847	12:37:04	32.95	380.371
4846	12:37:04	32.94	380.297
4845	12:37:04	32.94	380.276
4844	12:37:04	32.94	380.026
4843	12:36:48	32.94	379.876
4842	12:36:32	32.94	379.875
4841	12:36:16	32.97	379.739
4840	12:37:04	32.96	380.445
4839	12:37:04	32.96	380.421
4838	12:37:04	32.95	380.371
4837	12:37:04	32.94	380.297
4836	12:37:04	32.94	380.276
4835	12:37:04	32.94	380.026
4834	12:36:48	32.94	379.876
4833	12:36:32	32.94	379.875
4832	12:36:16	32.97	379.739
4831	12:37:04	32.96	380.445
4830	12:37:04	32.96	380.421
4829	12:37:04	32.95	380.371
4828	12:37:04	32.94	380.297
4827	12:37:04	32.94	380.276
4826	12:37:04	32.94	380.026
4825	12:36:48	32.94	379.876
4824	12:36:32	32.94	379.875
4823	12:36:16	32.97	379.739
4822	12:35:16	32.98	379.689
4821	12:35:16	32.94	379.615
4820	12:35:16	32.94	379.44
4819	12:35:16	32.94	379.422
4818	12:35:05	32.98	379.315
4817	12:35:05	32.99	379.241
4816	12:35:05	32.99	379.132
4815	12:35:04	32.99	379.082
4814	12:34:56	32.99	379.032
4813	12:34:56	32.99	378.914
4812	12:34:56	32.99	379.032
4811	12:34:56	32.99	378.914
4810	12:34:34	32.98	378.864
4809	12:34:34	32.99	378.79
4808	12:34:18	33.01	378.74
4807	12:34:02	33.02	378.64
4806	12:34:56	32.99	379.032
4805	12:34:56	32.99	378.914
4804	12:34:34	32.98	378.864
4803	12:34:34	32.99	378.79
4802	12:34:18	33.01	378.74
4801	12:34:02	33.02	378.64
4800	12:34:56	32.99	379.032
4799	12:34:56	32.99	378.914
4798	12:34:34	32.98	378.864
4797	12:34:34	32.99	378.79
4796	12:34:18	33.01	378.74
4795	12:34:02	33.02	378.64
4794	12:34:02	33.02	378.64
4793	12:33:16	33.01	378.579
4792	12:33:16	33.01	377.635
4791	12:33:16	33.01	377.311
4790	12:33:16	33.01	376.788
4789	12:33:16	33.01	378.579
4788	12:33:16	33.01	377.635
4787	12:33:16	33.01	377.311
4786	12:33:16	33.01	376.788
4785	12:32:26	33.01	376.649
4784	12:32:00	33.00	376.639
4783	12:32:00	33.00	376.565
4782	12:31:43	33.01	376.015
4781	12:31:25	33.01	376.01
4780	12:31:25	33.01	376.009
4779	12:31:17	33.00	375.861
4778	12:31:17	32.94	375.787
4777	12:30:49	33.01	375.776
4776	12:30:49	33.01	375.608
4775	12:30:47	33.01	375.489
4774	12:30:47	33.01	375.469
4773	12:32:00	33.00	376.639
4772	12:32:00	33.00	376.565
4771	12:31:43	33.01	376.015
4770	12:31:25	33.01	376.01
4769	12:31:25	33.01	376.009
4768	12:31:17	33.00	375.861
4767	12:31:17	32.94	375.787
4766	12:30:49	33.01	375.776
4765	12:30:49	33.01	375.608
4764	12:30:47	33.01	375.489
4763	12:30:47	33.01	375.469
4762	12:32:00	33.00	376.639
4761	12:32:00	33.00	376.565
4760	12:31:43	33.01	376.015
4759	12:31:25	33.01	376.01
4758	12:31:25	33.01	376.009
4757	12:31:17	33.00	375.861
4756	12:31:17	32.94	375.787
4755	12:30:49	33.01	375.776
4754	12:30:49	33.01	375.608
4753	12:30:47	33.01	375.489
4752	12:30:47	33.01	375.469
4751	12:32:00	33.00	376.639
4750	12:32:00	33.00	376.565
4749	12:31:43	33.01	376.015
4748	12:31:25	33.01	376.01
4747	12:31:25	33.01	376.009
4746	12:31:17	33.00	375.861
4745	12:31:17	32.94	375.787
4744	12:30:49	33.01	375.776
4743	12:30:49	33.01	375.608
4742	12:30:47	33.01	375.489
4741	12:30:47	33.01	375.469
4740	12:30:49	33.01	375.776
4739	12:30:49	33.01	375.608
4738	12:30:47	33.01	375.489
4737	12:30:47	33.01	375.469
4736	12:30:13	33.00	375.459
4735	12:27:53	33.01	375.409
4734	12:27:09	33.00	375.408
4733	12:27:08	33.00	375.334
4732	12:27:07	33.00	375.26
4731	12:27:07	33.00	375.186
4730	12:27:07	33.00	374.905
4729	12:27:06	33.00	374.205
4728	12:27:09	33.00	375.408
4727	12:27:08	33.00	375.334
4726	12:27:07	33.00	375.26
4725	12:27:07	33.00	375.186
4724	12:27:07	33.00	374.905
4723	12:27:06	33.00	374.205
4722	12:26:31	33.02	374.186
4721	12:25:44	33.00	374.185
4720	12:25:44	33.00	374.166
4719	12:25:44	33.00	374.147
4718	12:25:44	33.00	374.145
4717	12:25:44	33.00	374.126
4716	12:25:43	33.00	374.123
4715	12:25:42	33.02	374.049
4714	12:25:42	33.02	373.113
4713	12:25:42	33.00	372.62
4712	12:25:42	33.00	372.562
4711	12:25:42	32.99	372.444
4710	12:25:42	32.99	372.289
4709	12:25:42	32.99	372.126
4708	12:25:30	32.99	372.009
4707	12:25:17	32.99	371.994
4706	12:25:17	32.99	371.993
4705	12:25:44	33.00	374.185
4704	12:25:44	33.00	374.166
4703	12:25:44	33.00	374.147
4702	12:25:44	33.00	374.145
4701	12:25:44	33.00	374.126
4700	12:25:43	33.00	374.123
4699	12:25:42	33.02	374.049
4698	12:25:42	33.02	373.113
4697	12:25:42	33.00	372.62
4696	12:25:42	33.00	372.562
4695	12:25:42	32.99	372.444
4694	12:25:42	32.99	372.289
4693	12:25:42	32.99	372.126
4692	12:25:30	32.99	372.009
4691	12:25:17	32.99	371.994
4690	12:25:17	32.99	371.993
4689	12:25:44	33.00	374.185
4688	12:25:44	33.00	374.166
4687	12:25:44	33.00	374.147
4686	12:25:44	33.00	374.145
4685	12:25:44	33.00	374.126
4684	12:25:43	33.00	374.123
4683	12:25:42	33.02	374.049
4682	12:25:42	33.02	373.113
4681	12:25:42	33.00	372.62
4680	12:25:42	33.00	372.562
4679	12:25:42	32.99	372.444
4678	12:25:42	32.99	372.289
4677	12:25:42	32.99	372.126
4676	12:25:30	32.99	372.009
4675	12:25:17	32.99	371.994
4674	12:25:17	32.99	371.993
4673	12:25:44	33.00	374.185
4672	12:25:44	33.00	374.166
4671	12:25:44	33.00	374.147
4670	12:25:44	33.00	374.145
4669	12:25:44	33.00	374.126
4668	12:25:43	33.00	374.123
4667	12:25:42	33.02	374.049
4666	12:25:42	33.02	373.113
4665	12:25:42	33.00	372.62
4664	12:25:42	33.00	372.562
4663	12:25:42	32.99	372.444
4662	12:25:42	32.99	372.289
4661	12:25:42	32.99	372.126
4660	12:25:30	32.99	372.009
4659	12:25:17	32.99	371.994
4658	12:25:17	32.99	371.993
4657	12:24:09	32.99	371.978
4656	12:23:39	32.98	371.977
4655	12:23:39	32.99	371.903
4654	12:22:56	32.99	371.703
4653	12:22:56	32.90	371.629
4652	12:22:56	32.91	371.38
4651	12:22:51	32.91	371.315
4650	12:23:39	32.98	371.977
4649	12:23:39	32.99	371.903
4648	12:22:56	32.99	371.703
4647	12:22:56	32.90	371.629
4646	12:22:56	32.91	371.38
4645	12:22:51	32.91	371.315
4644	12:23:39	32.98	371.977
4643	12:23:39	32.99	371.903
4642	12:22:56	32.99	371.703
4641	12:22:56	32.90	371.629
4640	12:22:56	32.91	371.38
4639	12:22:51	32.91	371.315
4638	12:22:56	32.99	371.703
4637	12:22:56	32.90	371.629
4636	12:22:56	32.91	371.38
4635	12:22:51	32.91	371.315
4634	12:20:50	33.02	371.262
4633	12:19:51	32.99	371.232
4632	12:19:51	33.01	371.158
4631	12:19:51	33.00	371.05
4630	12:19:51	33.00	370.885
4629	12:19:51	33.00	370.767
4628	12:19:47	32.99	370.717
4627	12:19:47	33.00	370.643
4626	12:19:47	33.00	370.642
4625	12:20:50	33.02	371.262
4624	12:19:51	32.99	371.232
4623	12:19:51	33.01	371.158
4622	12:19:51	33.00	371.05
4621	12:19:51	33.00	370.885
4620	12:19:51	33.00	370.767
4619	12:19:47	32.99	370.717
4618	12:19:47	33.00	370.643
4617	12:19:47	33.00	370.642
4616	12:20:50	33.02	371.262
4615	12:19:51	32.99	371.232
4614	12:19:51	33.01	371.158
4613	12:19:51	33.00	371.05
4612	12:19:51	33.00	370.885
4611	12:19:51	33.00	370.767
4610	12:19:47	32.99	370.717
4609	12:19:47	33.00	370.643
4608	12:19:47	33.00	370.642
4607	12:20:50	33.02	371.262
4606	12:19:51	32.99	371.232
4605	12:19:51	33.01	371.158
4604	12:19:51	33.00	371.05
4603	12:19:51	33.00	370.885
4602	12:19:51	33.00	370.767
4601	12:19:47	32.99	370.717
4600	12:19:47	33.00	370.643
4599	12:19:47	33.00	370.642
4598	12:19:51	32.99	371.232
4597	12:19:51	33.01	371.158
4596	12:19:51	33.00	371.05
4595	12:19:51	33.00	370.885
4594	12:19:51	33.00	370.767
4593	12:19:47	32.99	370.717
4592	12:19:47	33.00	370.643
4591	12:19:47	33.00	370.642
4590	12:19:05	33.00	370.543
4589	12:19:03	33.00	370.469
4588	12:19:03	33.00	370.408
4587	12:19:03	32.98	370.397
4586	12:19:03	32.98	370.341
4585	12:19:03	32.96	370.267
4584	12:19:03	32.96	370.088
4583	12:19:03	32.96	369.565
4582	12:19:03	32.96	369.416
4581	12:18:08	32.97	369.238
4580	12:17:32	32.97	369.196
4579	12:17:32	32.97	369.179
4578	12:17:25	32.97	369.146
4577	12:18:08	32.97	369.238
4576	12:17:32	32.97	369.196
4575	12:17:32	32.97	369.179
4574	12:17:25	32.97	369.146
4573	12:18:08	32.97	369.238
4572	12:17:32	32.97	369.196
4571	12:17:32	32.97	369.179
4570	12:17:25	32.97	369.146
4569	12:17:32	32.97	369.196
4568	12:17:32	32.97	369.179
4567	12:17:25	32.97	369.146
4566	12:16:56	32.97	369.139
4565	12:16:34	32.97	369.138
4564	12:15:57	32.87	369.079
4563	12:15:57	32.87	369.078
4562	12:15:57	32.87	369.079
4561	12:15:57	32.87	369.078
4560	12:15:57	32.87	369.079
4559	12:15:57	32.87	369.078
4558	12:15:57	32.87	369.079
4557	12:15:57	32.87	369.078
4556	12:14:32	32.98	368.984
4555	12:12:40	32.97	368.983
4554	12:12:40	32.95	368.909
4553	12:12:08	32.98	368.61
4552	12:12:08	32.99	368.536
4551	12:12:07	32.99	368.462
4550	12:12:07	32.99	368.404
4549	12:12:07	32.96	368.334
4548	12:12:07	33.00	368.025
4547	12:12:07	33.00	367.951
4546	12:12:40	32.97	368.983
4545	12:12:40	32.95	368.909
4544	12:12:08	32.98	368.61
4543	12:12:08	32.99	368.536
4542	12:12:07	32.99	368.462
4541	12:12:07	32.99	368.404
4540	12:12:07	32.96	368.334
4539	12:12:07	33.00	368.025
4538	12:12:07	33.00	367.951
4537	12:12:40	32.97	368.983
4536	12:12:40	32.95	368.909
4535	12:12:08	32.98	368.61
4534	12:12:08	32.99	368.536
4533	12:12:07	32.99	368.462
4532	12:12:07	32.99	368.404
4531	12:12:07	32.96	368.334
4530	12:12:07	33.00	368.025
4529	12:12:07	33.00	367.951
4528	12:12:40	32.97	368.983
4527	12:12:40	32.95	368.909
4526	12:12:08	32.98	368.61
4525	12:12:08	32.99	368.536
4524	12:12:07	32.99	368.462
4523	12:12:07	32.99	368.404
4522	12:12:07	32.96	368.334
4521	12:12:07	33.00	368.025
4520	12:12:07	33.00	367.951
4519	12:11:37	33.00	367.877
4518	12:11:37	32.97	367.874
4517	12:11:37	32.97	367.823
4516	12:11:37	32.98	367.449
4515	12:11:37	33.00	367.346
4514	12:11:37	33.00	367.066
4513	12:11:37	33.00	366.948
4512	12:11:29	33.03	366.874
4511	12:11:18	33.03	366.859
4510	12:11:18	33.03	366.859
4509	12:11:05	32.99	366.856
4508	12:11:05	32.99	366.806
4507	12:11:05	32.98	366.697
4506	12:11:05	32.98	366.647
4505	12:11:05	32.98	366.597
4504	12:11:05	32.98	366.134
4503	12:10:29	32.93	366.084
4502	12:10:27	32.98	366.014
4501	12:10:27	33.00	365.94
4500	12:10:27	33.00	365.918
4499	12:10:27	33.00	365.868
4498	12:10:27	33.00	365.844
4497	12:10:26	33.00	365.794
4496	12:10:26	32.99	365.725
4495	12:10:26	33.01	365.535
4494	12:10:26	32.99	365.525
4493	12:10:26	33.00	365.521
4492	12:10:26	32.99	364.982
4491	12:10:26	33.00	364.912
4490	12:10:26	33.00	364.838
4489	12:10:26	33.00	364.766
4488	12:10:25	33.00	364.692
4487	12:10:25	33.00	364.618
4486	12:10:25	33.00	364.549
4485	12:10:25	33.00	364.475
4484	12:10:25	33.00	364.461
4483	12:10:25	32.99	364.405
4482	12:10:25	32.97	364.331
4481	12:10:25	32.97	364.257
4480	12:10:25	32.97	364.251
4479	12:10:25	32.97	364.188
4478	12:10:24	32.97	364.114
4477	12:10:24	32.97	364.042
4476	12:10:24	32.97	363.971
4475	12:10:24	32.96	363.897
4474	12:10:24	32.97	363.826
4473	12:10:24	32.98	363.753
4472	12:10:24	32.98	363.684
4471	12:10:24	32.92	363.61
4470	12:10:24	32.92	363.584
4469	12:10:24	32.92	363.51
4468	12:10:24	32.92	363.446
4467	12:10:23	32.92	363.438
4466	12:10:23	32.92	363.364
4465	12:10:23	32.92	363.29
4464	12:10:23	32.92	363.216
4463	12:10:23	32.92	363.149
4462	12:10:23	32.91	363.076
4461	12:10:23	32.91	363.065
4460	12:10:23	32.91	363.05
4459	12:10:23	32.87	362.98
4458	12:10:23	32.90	362.974
4457	12:10:23	32.90	362.79
4456	12:10:23	32.90	361.79
4455	12:10:23	32.90	361.779
4454	12:10:23	32.89	357.239
4453	12:10:23	32.89	356.673
4452	12:10:23	32.88	356.15
4451	12:10:23	32.87	356.097
4450	12:10:23	32.86	355.996
4449	12:10:23	32.86	355.474
4448	12:10:23	32.85	355.383
4447	12:10:23	32.85	355.215
4446	12:10:23	32.85	355.112
4445	12:09:26	32.85	354.391
4444	12:09:08	32.86	354.389
4443	12:09:08	32.81	354.319
4442	12:09:08	32.81	354.301
4441	12:09:08	32.82	354.231
4440	12:09:08	32.85	354.113
4439	12:09:08	32.85	354.047
4438	12:09:07	32.86	354.039
4437	12:09:07	32.86	353.971
4436	12:09:07	32.86	353.899
4435	12:09:07	32.86	353.825
4434	12:09:07	32.86	353.751
4433	12:09:06	32.83	353.677
4432	12:09:06	32.84	353.639
4431	12:09:06	32.85	353.571
4430	12:09:06	32.80	353.497
4429	12:09:06	32.82	351.309
4428	12:09:06	32.82	351.191
4427	12:08:47	32.89	351.187
4426	12:08:47	32.89	351.186
4425	12:08:17	32.89	351.175
4424	12:08:10	32.88	351.164
4423	12:08:09	32.89	351.09
4422	12:08:09	32.89	351.016
4421	12:08:09	32.85	350.942
4420	12:08:09	32.86	350.685
4419	12:08:09	32.86	350.663
4418	12:08:09	32.86	350.372
4417	12:08:47	32.89	351.187
4416	12:08:47	32.89	351.186
4415	12:08:17	32.89	351.175
4414	12:08:10	32.88	351.164
4413	12:08:09	32.89	351.09
4412	12:08:09	32.89	351.016
4411	12:08:09	32.85	350.942
4410	12:08:09	32.86	350.685
4409	12:08:09	32.86	350.663
4408	12:08:09	32.86	350.372
4407	12:08:47	32.89	351.187
4406	12:08:47	32.89	351.186
4405	12:08:17	32.89	351.175
4404	12:08:10	32.88	351.164
4403	12:08:09	32.89	351.09
4402	12:08:09	32.89	351.016
4401	12:08:09	32.85	350.942
4400	12:08:09	32.86	350.685
4399	12:08:09	32.86	350.663
4398	12:08:09	32.86	350.372
4397	12:08:47	32.89	351.187
4396	12:08:47	32.89	351.186
4395	12:08:17	32.89	351.175
4394	12:08:10	32.88	351.164
4393	12:08:09	32.89	351.09
4392	12:08:09	32.89	351.016
4391	12:08:09	32.85	350.942
4390	12:08:09	32.86	350.685
4389	12:08:09	32.86	350.663
4388	12:08:09	32.86	350.372
4387	12:07:21	32.93	350.254
4386	12:07:21	32.93	350.246
4385	12:07:21	32.93	350.24
4384	12:07:21	32.93	350.254
4383	12:07:21	32.93	350.246
4382	12:07:21	32.93	350.24
4381	12:03:50	32.93	350.159
4380	12:01:53	32.93	349.959
4379	12:01:53	32.92	349.892
4378	12:01:52	32.93	349.818
4377	12:01:52	32.85	349.744
4376	12:01:52	32.85	349.412
4375	12:01:52	32.85	349.232
4374	12:01:52	32.85	349.114
4373	12:01:53	32.93	349.959
4372	12:01:53	32.92	349.892
4371	12:01:52	32.93	349.818
4370	12:01:52	32.85	349.744
4369	12:01:52	32.85	349.412
4368	12:01:52	32.85	349.232
4367	12:01:52	32.85	349.114
4366	12:01:53	32.93	349.959
4365	12:01:53	32.92	349.892
4364	12:01:52	32.93	349.818
4363	12:01:52	32.85	349.744
4362	12:01:52	32.85	349.412
4361	12:01:52	32.85	349.232
4360	12:01:52	32.85	349.114
4359	12:01:53	32.93	349.959
4358	12:01:53	32.92	349.892
4357	12:01:52	32.93	349.818
4356	12:01:52	32.85	349.744
4355	12:01:52	32.85	349.412
4354	12:01:52	32.85	349.232
4353	12:01:52	32.85	349.114
4352	12:01:53	32.93	349.959
4351	12:01:53	32.92	349.892
4350	12:01:52	32.93	349.818
4349	12:01:52	32.85	349.744
4348	12:01:52	32.85	349.412
4347	12:01:52	32.85	349.232
4346	12:01:52	32.85	349.114
4345	11:59:52	32.86	349.069
4344	11:59:48	32.93	349.016
4343	11:59:14	32.94	349.006
4342	11:59:52	32.86	349.069
4341	11:59:48	32.93	349.016
4340	11:59:14	32.94	349.006
4339	11:59:52	32.86	349.069
4338	11:59:48	32.93	349.016
4337	11:59:14	32.94	349.006
4336	11:59:52	32.86	349.069
4335	11:59:48	32.93	349.016
4334	11:59:14	32.94	349.006
4333	11:58:38	32.94	348.946
4332	11:57:57	32.87	348.941
4331	11:57:57	32.94	348.939
4330	11:57:56	32.95	348.865
4329	11:57:56	32.94	348.791
4328	11:57:56	32.97	348.717
4327	11:57:56	32.95	348.67
4326	11:57:56	32.95	348.493
4325	11:57:56	32.95	348.376
4324	11:57:56	32.95	348.117
4323	11:57:49	32.94	348.067
4322	11:57:48	32.93	347.993
4321	11:57:48	32.93	347.949
4320	11:57:48	32.93	347.877
4319	11:57:48	32.89	347.804
4318	11:57:48	32.89	347.752
4317	11:57:47	32.89	347.678
4316	11:57:47	32.93	347.604
4315	11:57:47	32.84	347.534
4314	11:57:47	32.87	347.486
4313	11:57:47	32.87	347.285
4312	11:57:47	32.83	347.252
4311	11:57:47	32.97	346.898
4310	11:57:47	32.88	346.824
4309	11:57:47	32.89	346.324
4308	11:57:47	32.90	346.065
4307	11:57:47	32.91	345.829
4306	11:57:47	32.92	345.504
4305	11:57:47	32.99	345.226
4304	11:57:47	32.99	345.223
4303	11:57:47	32.99	345.106
4302	11:57:41	32.95	344.906
4301	11:57:41	32.95	344.856
4300	11:57:57	32.87	348.941
4299	11:57:57	32.94	348.939
4298	11:57:56	32.95	348.865
4297	11:57:56	32.94	348.791
4296	11:57:56	32.97	348.717
4295	11:57:56	32.95	348.67
4294	11:57:56	32.95	348.493
4293	11:57:56	32.95	348.376
4292	11:57:56	32.95	348.117
4291	11:57:49	32.94	348.067
4290	11:57:48	32.93	347.993
4289	11:57:48	32.93	347.949
4288	11:57:48	32.93	347.877
4287	11:57:48	32.89	347.804
4286	11:57:48	32.89	347.752
4285	11:57:47	32.89	347.678
4284	11:57:47	32.93	347.604
4283	11:57:47	32.84	347.534
4282	11:57:47	32.87	347.486
4281	11:57:47	32.87	347.285
4280	11:57:47	32.83	347.252
4279	11:57:47	32.97	346.898
4278	11:57:47	32.88	346.824
4277	11:57:47	32.89	346.324
4276	11:57:47	32.90	346.065
4275	11:57:47	32.91	345.829
4274	11:57:47	32.92	345.504
4273	11:57:47	32.99	345.226
4272	11:57:47	32.99	345.223
4271	11:57:47	32.99	345.106
4270	11:57:41	32.95	344.906
4269	11:57:41	32.95	344.856
4268	11:56:32	33.00	344.816
4267	11:56:22	33.00	344.716
4266	11:56:22	32.99	344.642
4265	11:56:21	33.00	344.568
4264	11:56:20	33.00	344.494
4263	11:56:19	33.00	344.42
4262	11:56:18	33.00	344.346
4261	11:56:17	33.00	344.272
4260	11:56:16	33.00	344.198
4259	11:56:15	33.00	344.124
4258	11:56:13	33.00	344.05
4257	11:56:13	33.00	343.684
4256	11:56:13	33.00	343.665
4255	11:56:13	33.00	343.658
4254	11:56:13	33.00	343.639
4253	11:56:13	33.00	343.548
4252	11:56:12	33.00	343.474
4251	11:56:12	33.00	343.424
4250	11:56:12	33.00	343.374
4249	11:56:11	32.98	343.324
4248	11:56:11	32.99	343.274
4247	11:56:11	33.00	343.224
4246	11:56:11	33.00	343.174
4245	11:56:11	32.97	343.1
4244	11:56:11	32.99	342.841
4243	11:56:11	32.99	342.508
4242	11:56:10	32.99	342.423
4241	11:56:10	32.99	342.422
4240	11:56:10	33.01	342.407
4239	11:56:10	33.01	342.022
4238	11:56:10	33.01	341.964
4237	11:56:10	33.00	341.956
4236	11:56:10	33.00	341.941
4235	11:56:10	33.00	341.881
4234	11:56:10	32.99	341.118
4233	11:56:10	32.99	341.017
4232	11:56:10	33.00	340.943
4231	11:56:10	33.00	340.49
4230	11:56:10	33.00	339.706
4229	11:56:10	33.00	339.656
4228	11:56:10	33.00	339.546
4227	11:56:10	33.00	338.69
4226	11:56:32	33.00	344.816
4225	11:56:22	33.00	344.716
4224	11:56:22	32.99	344.642
4223	11:56:21	33.00	344.568
4222	11:56:20	33.00	344.494
4221	11:56:19	33.00	344.42
4220	11:56:18	33.00	344.346
4219	11:56:17	33.00	344.272
4218	11:56:16	33.00	344.198
4217	11:56:15	33.00	344.124
4216	11:56:13	33.00	344.05
4215	11:56:13	33.00	343.684
4214	11:56:13	33.00	343.665
4213	11:56:13	33.00	343.658
4212	11:56:13	33.00	343.639
4211	11:56:13	33.00	343.548
4210	11:56:12	33.00	343.474
4209	11:56:12	33.00	343.424
4208	11:56:12	33.00	343.374
4207	11:56:11	32.98	343.324
4206	11:56:11	32.99	343.274
4205	11:56:11	33.00	343.224
4204	11:56:11	33.00	343.174
4203	11:56:11	32.97	343.1
4202	11:56:11	32.99	342.841
4201	11:56:11	32.99	342.508
4200	11:56:10	32.99	342.423
4199	11:56:10	32.99	342.422
4198	11:56:10	33.01	342.407
4197	11:56:10	33.01	342.022
4196	11:56:10	33.01	341.964
4195	11:56:10	33.00	341.956
4194	11:56:10	33.00	341.941
4193	11:56:10	33.00	341.881
4192	11:56:10	32.99	341.118
4191	11:56:10	32.99	341.017
4190	11:56:10	33.00	340.943
4189	11:56:10	33.00	340.49
4188	11:56:10	33.00	339.706
4187	11:56:10	33.00	339.656
4186	11:56:10	33.00	339.546
4185	11:56:10	33.00	338.69
4184	11:56:32	33.00	344.816
4183	11:56:22	33.00	344.716
4182	11:56:22	32.99	344.642
4181	11:56:21	33.00	344.568
4180	11:56:20	33.00	344.494
4179	11:56:19	33.00	344.42
4178	11:56:18	33.00	344.346
4177	11:56:17	33.00	344.272
4176	11:56:16	33.00	344.198
4175	11:56:15	33.00	344.124
4174	11:56:13	33.00	344.05
4173	11:56:13	33.00	343.684
4172	11:56:13	33.00	343.665
4171	11:56:13	33.00	343.658
4170	11:56:13	33.00	343.639
4169	11:56:13	33.00	343.548
4168	11:56:12	33.00	343.474
4167	11:56:12	33.00	343.424
4166	11:56:12	33.00	343.374
4165	11:56:11	32.98	343.324
4164	11:56:11	32.99	343.274
4163	11:56:11	33.00	343.224
4162	11:56:11	33.00	343.174
4161	11:56:11	32.97	343.1
4160	11:56:11	32.99	342.841
4159	11:56:11	32.99	342.508
4158	11:56:10	32.99	342.423
4157	11:56:10	32.99	342.422
4156	11:56:10	33.01	342.407
4155	11:56:10	33.01	342.022
4154	11:56:10	33.01	341.964
4153	11:56:10	33.00	341.956
4152	11:56:10	33.00	341.941
4151	11:56:10	33.00	341.881
4150	11:56:10	32.99	341.118
4149	11:56:10	32.99	341.017
4148	11:56:10	33.00	340.943
4147	11:56:10	33.00	340.49
4146	11:56:10	33.00	339.706
4145	11:56:10	33.00	339.656
4144	11:56:10	33.00	339.546
4143	11:56:10	33.00	338.69
4142	11:56:32	33.00	344.816
4141	11:56:22	33.00	344.716
4140	11:56:22	32.99	344.642
4139	11:56:21	33.00	344.568
4138	11:56:20	33.00	344.494
4137	11:56:19	33.00	344.42
4136	11:56:18	33.00	344.346
4135	11:56:17	33.00	344.272
4134	11:56:16	33.00	344.198
4133	11:56:15	33.00	344.124
4132	11:56:13	33.00	344.05
4131	11:56:13	33.00	343.684
4130	11:56:13	33.00	343.665
4129	11:56:13	33.00	343.658
4128	11:56:13	33.00	343.639
4127	11:56:13	33.00	343.548
4126	11:56:12	33.00	343.474
4125	11:56:12	33.00	343.424
4124	11:56:12	33.00	343.374
4123	11:56:11	32.98	343.324
4122	11:56:11	32.99	343.274
4121	11:56:11	33.00	343.224
4120	11:56:11	33.00	343.174
4119	11:56:11	32.97	343.1
4118	11:56:11	32.99	342.841
4117	11:56:11	32.99	342.508
4116	11:56:10	32.99	342.423
4115	11:56:10	32.99	342.422
4114	11:56:10	33.01	342.407
4113	11:56:10	33.01	342.022
4112	11:56:10	33.01	341.964
4111	11:56:10	33.00	341.956
4110	11:56:10	33.00	341.941
4109	11:56:10	33.00	341.881
4108	11:56:10	32.99	341.118
4107	11:56:10	32.99	341.017
4106	11:56:10	33.00	340.943
4105	11:56:10	33.00	340.49
4104	11:56:10	33.00	339.706
4103	11:56:10	33.00	339.656
4102	11:56:10	33.00	339.546
4101	11:56:10	33.00	338.69
4100	11:55:44	33.00	338.66
4099	11:55:38	33.00	338.61
4098	11:55:38	33.00	338.609
4097	11:55:38	33.00	338.602
4096	11:55:38	33.00	338.546
4095	11:55:38	33.00	338.534
4094	11:55:02	32.98	338.451
4093	11:54:10	32.99	338.376
4092	11:54:09	33.00	338.302
4091	11:54:09	33.00	338.228
4090	11:54:09	33.00	338.159
4089	11:54:09	32.99	338.092
4088	11:54:09	33.00	338.018
4087	11:54:08	33.00	337.944
4086	11:54:08	33.00	337.872
4085	11:54:08	33.00	337.811
4084	11:54:08	32.99	337.798
4083	11:54:08	32.99	337.769
4082	11:54:08	32.99	337.696
4081	11:54:08	32.99	337.622
4080	11:54:08	32.99	337.598
4079	11:54:08	32.98	337.548
4078	11:54:08	32.98	337.512
4077	11:54:08	32.94	337.441
4076	11:54:08	32.94	337.421
4075	11:54:08	32.91	337.351
4074	11:54:08	32.91	337.191
4073	11:54:07	32.91	337.117
4072	11:54:07	32.91	337.044
4071	11:54:07	32.91	336.97
4070	11:54:07	32.91	336.9
4069	11:54:07	32.91	336.851
4068	11:54:07	32.91	336.826
4067	11:54:07	32.90	336.752
4066	11:54:07	32.90	336.577
4065	11:54:07	32.90	336.558
4064	11:54:07	32.90	336.527
4063	11:54:07	32.90	336.517
4062	11:54:07	32.90	336.489
4061	11:54:07	32.89	336.477
4060	11:54:07	32.89	336.458
4059	11:54:07	32.89	335.958
4058	11:54:07	32.89	335.939
4057	11:54:07	32.88	331.689
4056	11:54:06	32.88	331.615
4055	11:54:06	32.88	331.56
4054	11:54:06	32.88	331.486
4053	11:54:06	32.88	331.421
4052	11:54:06	32.88	331.412
4051	11:54:06	32.85	331.338
4050	11:54:05	32.85	331.167
4049	11:54:05	32.85	331.145
4048	11:54:05	32.85	331.106
4047	11:54:05	32.85	331.094
4046	11:54:05	32.84	330.529
4045	11:54:05	32.84	330.472
4044	11:54:05	32.84	330.461
4043	11:54:05	32.84	329.461
4042	11:54:05	32.83	329.405
4041	11:53:21	32.83	329.249
4040	11:53:19	32.84	329.175
4039	11:53:19	32.83	329.106
4038	11:53:19	32.74	329.032
4037	11:53:19	32.82	329.031
4036	11:52:53	32.82	328.031
4035	11:52:53	32.82	328.028
4034	11:53:21	32.83	329.249
4033	11:53:19	32.84	329.175
4032	11:53:19	32.83	329.106
4031	11:53:19	32.74	329.032
4030	11:53:19	32.82	329.031
4029	11:52:53	32.82	328.031
4028	11:52:53	32.82	328.028
4027	11:53:21	32.83	329.249
4026	11:53:19	32.84	329.175
4025	11:53:19	32.83	329.106
4024	11:53:19	32.74	329.032
4023	11:53:19	32.82	329.031
4022	11:52:53	32.82	328.031
4021	11:52:53	32.82	328.028
4020	11:53:21	32.83	329.249
4019	11:53:19	32.84	329.175
4018	11:53:19	32.83	329.106
4017	11:53:19	32.74	329.032
4016	11:53:19	32.82	329.031
4015	11:52:53	32.82	328.031
4014	11:52:53	32.82	328.028
4013	11:52:53	32.82	328.031
4012	11:52:53	32.82	328.028
4011	11:48:57	32.84	328.016
4010	11:48:36	32.71	328.015
4009	11:48:34	32.73	327.996
4008	11:48:33	32.84	327.948
4007	11:48:57	32.84	328.016
4006	11:48:36	32.71	328.015
4005	11:48:34	32.73	327.996
4004	11:48:33	32.84	327.948
4003	11:48:21	32.85	327.947
4002	11:48:21	32.84	327.876
4001	11:48:20	32.85	327.802
4000	11:48:20	32.85	327.728
3999	11:48:20	32.85	327.654
3998	11:48:19	32.82	327.58
3997	11:48:19	32.84	327.506
3996	11:48:19	32.85	327.433
3995	11:48:19	32.84	327.365
3994	11:48:19	32.84	327.291
3993	11:48:19	32.84	327.27
3992	11:48:19	32.84	327.196
3991	11:48:19	32.84	327.127
3990	11:48:19	32.85	327.053
3989	11:48:18	32.80	326.979
3988	11:48:18	32.80	326.493
3987	11:48:18	32.80	326.474
3986	11:48:18	32.80	326.455
3985	11:48:18	32.80	326.436
3984	11:48:18	32.80	326.417
3983	11:48:18	32.80	326.398
3982	11:48:18	32.80	326.379
3981	11:48:18	32.80	326.329
3980	11:48:18	32.80	326.154
3979	11:48:18	32.80	325.774
3978	11:48:18	32.79	325.769
3977	11:48:18	32.76	325.695
3976	11:48:18	32.74	325.69
3975	11:48:18	32.74	325.637
3974	11:48:18	32.74	325.569
3973	11:48:18	32.73	325.563
3972	11:48:18	32.73	325.554
3971	11:48:18	32.73	325.547
3970	11:48:18	32.72	325.479
3969	11:48:17	32.71	325.474
3968	11:48:17	32.71	325.302
3967	11:48:17	32.71	324.951
3966	11:48:17	32.71	324.508
3965	11:48:17	32.70	324.502
3964	11:48:17	32.70	324.318
3963	11:48:17	32.69	324.272
3962	11:48:17	32.68	324.202
3961	11:48:17	32.68	324.036
3960	11:48:17	32.68	323.887
3959	11:48:17	32.68	323.245
3958	11:48:17	32.68	322.68
3957	11:48:17	32.68	322.157
3956	11:47:49	32.68	321.884
3955	11:47:49	32.68	321.883
3954	11:47:39	32.68	321.868
3953	11:47:49	32.68	321.884
3952	11:47:49	32.68	321.883
3951	11:47:39	32.68	321.868
3950	11:47:49	32.68	321.884
3949	11:47:49	32.68	321.883
3948	11:47:39	32.68	321.868
3947	11:47:49	32.68	321.884
3946	11:47:49	32.68	321.883
3945	11:47:39	32.68	321.868
3944	11:46:20	32.63	321.859
3943	11:45:48	32.67	321.659
3942	11:45:48	32.65	321.585
3941	11:45:48	32.65	321.582
3940	11:45:48	32.65	321.464
3939	11:45:38	32.68	321.414
3938	11:46:20	32.63	321.859
3937	11:45:48	32.67	321.659
3936	11:45:48	32.65	321.585
3935	11:45:48	32.65	321.582
3934	11:45:48	32.65	321.464
3933	11:45:38	32.68	321.414
3932	11:45:06	32.60	321.412
3931	11:45:06	32.60	321.409
3930	11:44:48	32.63	321.359
3929	11:44:02	32.63	321.342
3928	11:44:02	32.63	321.312
3927	11:43:58	32.70	321.289
3926	11:43:58	32.70	321.288
3925	11:44:48	32.63	321.359
3924	11:44:02	32.63	321.342
3923	11:44:02	32.63	321.312
3922	11:43:58	32.70	321.289
3921	11:43:58	32.70	321.288
3920	11:44:48	32.63	321.359
3919	11:44:02	32.63	321.342
3918	11:44:02	32.63	321.312
3917	11:43:58	32.70	321.289
3916	11:43:58	32.70	321.288
3915	11:44:48	32.63	321.359
3914	11:44:02	32.63	321.342
3913	11:44:02	32.63	321.312
3912	11:43:58	32.70	321.289
3911	11:43:58	32.70	321.288
3910	11:43:23	32.69	321.285
3909	11:43:23	32.66	321.211
3908	11:43:23	32.65	321.161
3907	11:43:23	32.66	320.986
3906	11:42:35	32.70	320.936
3905	11:42:33	32.70	320.862
3904	11:42:33	32.70	320.788
3903	11:42:33	32.70	320.786
3902	11:42:33	32.69	320.779
3901	11:42:33	32.70	320.705
3900	11:42:33	32.70	320.306
3899	11:42:33	32.69	319.857
3898	11:42:27	32.70	319.697
3897	11:42:27	32.67	319.623
3896	11:42:27	32.68	319.549
3895	11:42:27	32.68	319.364
3894	11:42:27	32.68	319.215
3893	11:42:06	32.68	319.102
3892	11:41:41	32.66	319.096
3891	11:41:41	32.66	319.096
3890	11:41:41	32.66	319.096
3889	11:41:41	32.66	319.096
3888	11:40:09	32.56	319.094
3887	11:40:09	32.56	319.094
3886	11:39:32	32.65	319.069
3885	11:39:30	32.66	318.995
3884	11:39:30	32.60	318.921
3883	11:39:30	32.60	318.662
3882	11:39:27	32.64	318.424
3881	11:39:16	32.71	318.309
3880	11:39:16	32.64	318.235
3879	11:39:16	32.65	318.135
3878	11:38:25	32.73	318.106
3877	11:38:24	32.74	318.032
3876	11:38:24	32.72	317.96
3875	11:38:24	32.72	317.915
3874	11:38:24	32.73	317.841
3873	11:38:24	32.73	317.788
3872	11:38:24	32.73	317.769
3871	11:38:23	32.73	317.695
3870	11:38:23	32.73	317.669
3869	11:38:23	32.72	317.623
3868	11:38:23	32.73	317.549
3867	11:38:23	32.73	317.481
3866	11:38:23	32.71	317.407
3865	11:38:23	32.70	317.333
3864	11:38:23	32.73	317.266
3863	11:38:23	32.74	317.195
3862	11:38:23	32.74	317.173
3861	11:38:23	32.74	317.127
3860	11:38:23	32.66	317.054
3859	11:38:22	32.74	316.935
3858	11:38:22	32.74	316.914
3857	11:38:22	32.74	316.865
3856	11:38:22	32.66	316.795
3855	11:38:22	32.75	316.676
3854	11:38:22	32.76	316.602
3853	11:38:22	32.76	316.556
3852	11:38:22	32.76	316.483
3851	11:38:22	32.76	316.45
3850	11:38:22	32.76	316.409
3849	11:38:22	32.76	316.335
3848	11:38:22	32.76	316.265
3847	11:38:22	32.75	316.191
3846	11:38:22	32.75	316.185
3845	11:38:21	32.75	316.117
3844	11:38:21	32.75	316.066
3843	11:38:21	32.75	316.043
3842	11:38:21	32.75	315.975
3841	11:38:21	32.72	315.901
3840	11:38:21	32.71	315.891
3839	11:38:21	32.71	315.878
3838	11:38:21	32.71	315.823
3837	11:38:21	32.71	315.774
3836	11:38:21	32.70	315.752
3835	11:38:21	32.70	315.682
3834	11:38:21	32.70	315.678
3833	11:38:20	32.70	315.607
3832	11:38:20	32.70	315.533
3831	11:38:20	32.70	315.465
3830	11:38:20	32.70	315.438
3829	11:38:20	32.69	315.395
3828	11:38:20	32.70	315.321
3827	11:38:20	32.70	315.29
3826	11:38:20	32.69	315.247
3825	11:38:20	32.69	315.175
3824	11:38:20	32.69	315.103
3823	11:38:20	32.69	315.077
3822	11:38:20	32.69	315.034
3821	11:38:19	32.69	314.967
3820	11:38:19	32.69	314.896
3819	11:38:19	32.69	314.879
3818	11:38:19	32.69	314.824
3817	11:38:19	32.68	314.75
3816	11:38:19	32.69	314.676
3815	11:38:19	32.69	314.606
3814	11:38:19	32.69	314.567
3813	11:38:19	32.69	314.534
3812	11:38:19	32.69	314.46
3811	11:38:19	32.69	314.386
3810	11:38:19	32.69	314.367
3809	11:38:18	32.67	314.312
3808	11:38:18	32.66	314.3
3807	11:38:18	32.66	314.228
3806	11:38:18	32.66	314.163
3805	11:38:18	32.66	314.155
3804	11:38:18	32.66	314.087
3803	11:38:18	32.65	314.079
3802	11:38:18	32.65	314.005
3801	11:38:18	32.64	314.003
3800	11:38:18	32.64	313.958
3799	11:38:18	32.64	313.889
3798	11:38:18	32.61	313.818
3797	11:38:18	32.61	313.773
3796	11:38:17	32.60	313.699
3795	11:38:17	32.61	313.625
3794	11:38:17	32.61	313.581
3793	11:38:17	32.61	313.554
3792	11:38:17	32.61	313.481
3791	11:38:17	32.63	313.407
3790	11:38:17	32.63	313.371
3789	11:38:17	32.63	313.339
3788	11:38:16	32.63	313.268
3787	11:38:16	32.54	313.197
3786	11:38:16	32.51	313.078
3785	11:38:16	32.51	312.487
3784	11:38:16	32.54	311.964
3783	11:38:16	32.54	311.674
3782	11:38:16	32.54	311.397
3781	11:38:16	32.52	310.874
3780	11:38:16	32.51	310.695
3779	11:38:16	32.51	310.436
3778	11:38:16	32.51	310.331
3777	11:38:16	32.48	310.257
3776	11:38:16	32.49	310.034
3775	11:38:16	32.50	309.67
3774	11:38:16	32.50	309.669
3773	11:38:16	32.50	309.369
3772	11:38:16	32.50	309.366
3771	11:38:16	32.51	309.363
3770	11:38:16	32.51	309.15
3769	11:38:16	32.51	309.085
3768	11:38:16	32.55	308.55
3767	11:38:16	32.57	308.54
3766	11:38:16	32.57	308.466
3765	11:38:16	32.57	308.172
3764	11:38:16	32.58	308.142
3763	11:38:16	32.59	308.137
3762	11:38:16	32.60	307.86
3761	11:38:16	32.60	307.26
3760	11:38:16	32.60	296.438
3759	11:38:16	32.60	296.153
3758	11:38:16	32.61	294.125
3757	11:38:25	32.73	318.106
3756	11:38:24	32.74	318.032
3755	11:38:24	32.72	317.96
3754	11:38:24	32.72	317.915
3753	11:38:24	32.73	317.841
3752	11:38:24	32.73	317.788
3751	11:38:24	32.73	317.769
3750	11:38:23	32.73	317.695
3749	11:38:23	32.73	317.669
3748	11:38:23	32.72	317.623
3747	11:38:23	32.73	317.549
3746	11:38:23	32.73	317.481
3745	11:38:23	32.71	317.407
3744	11:38:23	32.70	317.333
3743	11:38:23	32.73	317.266
3742	11:38:23	32.74	317.195
3741	11:38:23	32.74	317.173
3740	11:38:23	32.74	317.127
3739	11:38:23	32.66	317.054
3738	11:38:22	32.74	316.935
3737	11:38:22	32.74	316.914
3736	11:38:22	32.74	316.865
3735	11:38:22	32.66	316.795
3734	11:38:22	32.75	316.676
3733	11:38:22	32.76	316.602
3732	11:38:22	32.76	316.556
3731	11:38:22	32.76	316.483
3730	11:38:22	32.76	316.45
3729	11:38:22	32.76	316.409
3728	11:38:22	32.76	316.335
3727	11:38:22	32.76	316.265
3726	11:38:22	32.75	316.191
3725	11:38:22	32.75	316.185
3724	11:38:21	32.75	316.117
3723	11:38:21	32.75	316.066
3722	11:38:21	32.75	316.043
3721	11:38:21	32.75	315.975
3720	11:38:21	32.72	315.901
3719	11:38:21	32.71	315.891
3718	11:38:21	32.71	315.878
3717	11:38:21	32.71	315.823
3716	11:38:21	32.71	315.774
3715	11:38:21	32.70	315.752
3714	11:38:21	32.70	315.682
3713	11:38:21	32.70	315.678
3712	11:38:20	32.70	315.607
3711	11:38:20	32.70	315.533
3710	11:38:20	32.70	315.465
3709	11:38:20	32.70	315.438
3708	11:38:20	32.69	315.395
3707	11:38:20	32.70	315.321
3706	11:38:20	32.70	315.29
3705	11:38:20	32.69	315.247
3704	11:38:20	32.69	315.175
3703	11:38:20	32.69	315.103
3702	11:38:20	32.69	315.077
3701	11:38:20	32.69	315.034
3700	11:38:19	32.69	314.967
3699	11:38:19	32.69	314.896
3698	11:38:19	32.69	314.879
3697	11:38:19	32.69	314.824
3696	11:38:19	32.68	314.75
3695	11:38:19	32.69	314.676
3694	11:38:19	32.69	314.606
3693	11:38:19	32.69	314.567
3692	11:38:19	32.69	314.534
3691	11:38:19	32.69	314.46
3690	11:38:19	32.69	314.386
3689	11:38:19	32.69	314.367
3688	11:38:18	32.67	314.312
3687	11:38:18	32.66	314.3
3686	11:38:18	32.66	314.228
3685	11:38:18	32.66	314.163
3684	11:38:18	32.66	314.155
3683	11:38:18	32.66	314.087
3682	11:38:18	32.65	314.079
3681	11:38:18	32.65	314.005
3680	11:38:18	32.64	314.003
3679	11:38:18	32.64	313.958
3678	11:38:18	32.64	313.889
3677	11:38:18	32.61	313.818
3676	11:38:18	32.61	313.773
3675	11:38:17	32.60	313.699
3674	11:38:17	32.61	313.625
3673	11:38:17	32.61	313.581
3672	11:38:17	32.61	313.554
3671	11:38:17	32.61	313.481
3670	11:38:17	32.63	313.407
3669	11:38:17	32.63	313.371
3668	11:38:17	32.63	313.339
3667	11:38:16	32.63	313.268
3666	11:38:16	32.54	313.197
3665	11:38:16	32.51	313.078
3664	11:38:16	32.51	312.487
3663	11:38:16	32.54	311.964
3662	11:38:16	32.54	311.674
3661	11:38:16	32.54	311.397
3660	11:38:16	32.52	310.874
3659	11:38:16	32.51	310.695
3658	11:38:16	32.51	310.436
3657	11:38:16	32.51	310.331
3656	11:38:16	32.48	310.257
3655	11:38:16	32.49	310.034
3654	11:38:16	32.50	309.67
3653	11:38:16	32.50	309.669
3652	11:38:16	32.50	309.369
3651	11:38:16	32.50	309.366
3650	11:38:16	32.51	309.363
3649	11:38:16	32.51	309.15
3648	11:38:16	32.51	309.085
3647	11:38:16	32.55	308.55
3646	11:38:16	32.57	308.54
3645	11:38:16	32.57	308.466
3644	11:38:16	32.57	308.172
3643	11:38:16	32.58	308.142
3642	11:38:16	32.59	308.137
3641	11:38:16	32.60	307.86
3640	11:38:16	32.60	307.26
3639	11:38:16	32.60	296.438
3638	11:38:16	32.60	296.153
3637	11:38:16	32.61	294.125
3636	11:38:25	32.73	318.106
3635	11:38:24	32.74	318.032
3634	11:38:24	32.72	317.96
3633	11:38:24	32.72	317.915
3632	11:38:24	32.73	317.841
3631	11:38:24	32.73	317.788
3630	11:38:24	32.73	317.769
3629	11:38:23	32.73	317.695
3628	11:38:23	32.73	317.669
3627	11:38:23	32.72	317.623
3626	11:38:23	32.73	317.549
3625	11:38:23	32.73	317.481
3624	11:38:23	32.71	317.407
3623	11:38:23	32.70	317.333
3622	11:38:23	32.73	317.266
3621	11:38:23	32.74	317.195
3620	11:38:23	32.74	317.173
3619	11:38:23	32.74	317.127
3618	11:38:23	32.66	317.054
3617	11:38:22	32.74	316.935
3616	11:38:22	32.74	316.914
3615	11:38:22	32.74	316.865
3614	11:38:22	32.66	316.795
3613	11:38:22	32.75	316.676
3612	11:38:22	32.76	316.602
3611	11:38:22	32.76	316.556
3610	11:38:22	32.76	316.483
3609	11:38:22	32.76	316.45
3608	11:38:22	32.76	316.409
3607	11:38:22	32.76	316.335
3606	11:38:22	32.76	316.265
3605	11:38:22	32.75	316.191
3604	11:38:22	32.75	316.185
3603	11:38:21	32.75	316.117
3602	11:38:21	32.75	316.066
3601	11:38:21	32.75	316.043
3600	11:38:21	32.75	315.975
3599	11:38:21	32.72	315.901
3598	11:38:21	32.71	315.891
3597	11:38:21	32.71	315.878
3596	11:38:21	32.71	315.823
3595	11:38:21	32.71	315.774
3594	11:38:21	32.70	315.752
3593	11:38:21	32.70	315.682
3592	11:38:21	32.70	315.678
3591	11:38:20	32.70	315.607
3590	11:38:20	32.70	315.533
3589	11:38:20	32.70	315.465
3588	11:38:20	32.70	315.438
3587	11:38:20	32.69	315.395
3586	11:38:20	32.70	315.321
3585	11:38:20	32.70	315.29
3584	11:38:20	32.69	315.247
3583	11:38:20	32.69	315.175
3582	11:38:20	32.69	315.103
3581	11:38:20	32.69	315.077
3580	11:38:20	32.69	315.034
3579	11:38:19	32.69	314.967
3578	11:38:19	32.69	314.896
3577	11:38:19	32.69	314.879
3576	11:38:19	32.69	314.824
3575	11:38:19	32.68	314.75
3574	11:38:19	32.69	314.676
3573	11:38:19	32.69	314.606
3572	11:38:19	32.69	314.567
3571	11:38:19	32.69	314.534
3570	11:38:19	32.69	314.46
3569	11:38:19	32.69	314.386
3568	11:38:19	32.69	314.367
3567	11:38:18	32.67	314.312
3566	11:38:18	32.66	314.3
3565	11:38:18	32.66	314.228
3564	11:38:18	32.66	314.163
3563	11:38:18	32.66	314.155
3562	11:38:18	32.66	314.087
3561	11:38:18	32.65	314.079
3560	11:38:18	32.65	314.005
3559	11:38:18	32.64	314.003
3558	11:38:18	32.64	313.958
3557	11:38:18	32.64	313.889
3556	11:38:18	32.61	313.818
3555	11:38:18	32.61	313.773
3554	11:38:17	32.60	313.699
3553	11:38:17	32.61	313.625
3552	11:38:17	32.61	313.581
3551	11:38:17	32.61	313.554
3550	11:38:17	32.61	313.481
3549	11:38:17	32.63	313.407
3548	11:38:17	32.63	313.371
3547	11:38:17	32.63	313.339
3546	11:38:16	32.63	313.268
3545	11:38:16	32.54	313.197
3544	11:38:16	32.51	313.078
3543	11:38:16	32.51	312.487
3542	11:38:16	32.54	311.964
3541	11:38:16	32.54	311.674
3540	11:38:16	32.54	311.397
3539	11:38:16	32.52	310.874
3538	11:38:16	32.51	310.695
3537	11:38:16	32.51	310.436
3536	11:38:16	32.51	310.331
3535	11:38:16	32.48	310.257
3534	11:38:16	32.49	310.034
3533	11:38:16	32.50	309.67
3532	11:38:16	32.50	309.669
3531	11:38:16	32.50	309.369
3530	11:38:16	32.50	309.366
3529	11:38:16	32.51	309.363
3528	11:38:16	32.51	309.15
3527	11:38:16	32.51	309.085
3526	11:38:16	32.55	308.55
3525	11:38:16	32.57	308.54
3524	11:38:16	32.57	308.466
3523	11:38:16	32.57	308.172
3522	11:38:16	32.58	308.142
3521	11:38:16	32.59	308.137
3520	11:38:16	32.60	307.86
3519	11:38:16	32.60	307.26
3518	11:38:16	32.60	296.438
3517	11:38:16	32.60	296.153
3516	11:38:16	32.61	294.125
3515	11:38:25	32.73	318.106
3514	11:38:24	32.74	318.032
3513	11:38:24	32.72	317.96
3512	11:38:24	32.72	317.915
3511	11:38:24	32.73	317.841
3510	11:38:24	32.73	317.788
3509	11:38:24	32.73	317.769
3508	11:38:23	32.73	317.695
3507	11:38:23	32.73	317.669
3506	11:38:23	32.72	317.623
3505	11:38:23	32.73	317.549
3504	11:38:23	32.73	317.481
3503	11:38:23	32.71	317.407
3502	11:38:23	32.70	317.333
3501	11:38:23	32.73	317.266
3500	11:38:23	32.74	317.195
3499	11:38:23	32.74	317.173
3498	11:38:23	32.74	317.127
3497	11:38:23	32.66	317.054
3496	11:38:22	32.74	316.935
3495	11:38:22	32.74	316.914
3494	11:38:22	32.74	316.865
3493	11:38:22	32.66	316.795
3492	11:38:22	32.75	316.676
3491	11:38:22	32.76	316.602
3490	11:38:22	32.76	316.556
3489	11:38:22	32.76	316.483
3488	11:38:22	32.76	316.45
3487	11:38:22	32.76	316.409
3486	11:38:22	32.76	316.335
3485	11:38:22	32.76	316.265
3484	11:38:22	32.75	316.191
3483	11:38:22	32.75	316.185
3482	11:38:21	32.75	316.117
3481	11:38:21	32.75	316.066
3480	11:38:21	32.75	316.043
3479	11:38:21	32.75	315.975
3478	11:38:21	32.72	315.901
3477	11:38:21	32.71	315.891
3476	11:38:21	32.71	315.878
3475	11:38:21	32.71	315.823
3474	11:38:21	32.71	315.774
3473	11:38:21	32.70	315.752
3472	11:38:21	32.70	315.682
3471	11:38:21	32.70	315.678
3470	11:38:20	32.70	315.607
3469	11:38:20	32.70	315.533
3468	11:38:20	32.70	315.465
3467	11:38:20	32.70	315.438
3466	11:38:20	32.69	315.395
3465	11:38:20	32.70	315.321
3464	11:38:20	32.70	315.29
3463	11:38:20	32.69	315.247
3462	11:38:20	32.69	315.175
3461	11:38:20	32.69	315.103
3460	11:38:20	32.69	315.077
3459	11:38:20	32.69	315.034
3458	11:38:19	32.69	314.967
3457	11:38:19	32.69	314.896
3456	11:38:19	32.69	314.879
3455	11:38:19	32.69	314.824
3454	11:38:19	32.68	314.75
3453	11:38:19	32.69	314.676
3452	11:38:19	32.69	314.606
3451	11:38:19	32.69	314.567
3450	11:38:19	32.69	314.534
3449	11:38:19	32.69	314.46
3448	11:38:19	32.69	314.386
3447	11:38:19	32.69	314.367
3446	11:38:18	32.67	314.312
3445	11:38:18	32.66	314.3
3444	11:38:18	32.66	314.228
3443	11:38:18	32.66	314.163
3442	11:38:18	32.66	314.155
3441	11:38:18	32.66	314.087
3440	11:38:18	32.65	314.079
3439	11:38:18	32.65	314.005
3438	11:38:18	32.64	314.003
3437	11:38:18	32.64	313.958
3436	11:38:18	32.64	313.889
3435	11:38:18	32.61	313.818
3434	11:38:18	32.61	313.773
3433	11:38:17	32.60	313.699
3432	11:38:17	32.61	313.625
3431	11:38:17	32.61	313.581
3430	11:38:17	32.61	313.554
3429	11:38:17	32.61	313.481
3428	11:38:17	32.63	313.407
3427	11:38:17	32.63	313.371
3426	11:38:17	32.63	313.339
3425	11:38:16	32.63	313.268
3424	11:38:16	32.54	313.197
3423	11:38:16	32.51	313.078
3422	11:38:16	32.51	312.487
3421	11:38:16	32.54	311.964
3420	11:38:16	32.54	311.674
3419	11:38:16	32.54	311.397
3418	11:38:16	32.52	310.874
3417	11:38:16	32.51	310.695
3416	11:38:16	32.51	310.436
3415	11:38:16	32.51	310.331
3414	11:38:16	32.48	310.257
3413	11:38:16	32.49	310.034
3412	11:38:16	32.50	309.67
3411	11:38:16	32.50	309.669
3410	11:38:16	32.50	309.369
3409	11:38:16	32.50	309.366
3408	11:38:16	32.51	309.363
3407	11:38:16	32.51	309.15
3406	11:38:16	32.51	309.085
3405	11:38:16	32.55	308.55
3404	11:38:16	32.57	308.54
3403	11:38:16	32.57	308.466
3402	11:38:16	32.57	308.172
3401	11:38:16	32.58	308.142
3400	11:38:16	32.59	308.137
3399	11:38:16	32.60	307.86
3398	11:38:16	32.60	307.26
3397	11:38:16	32.60	296.438
3396	11:38:16	32.60	296.153
3395	11:38:16	32.61	294.125
3394	11:34:00	32.63	294.107
3393	11:34:00	32.63	294.107
3392	11:33:29	32.68	293.823
3391	11:33:29	32.67	293.749
3390	11:33:29	32.68	293.675
3389	11:33:29	32.68	293.533
3388	11:33:29	32.68	293.414
3387	11:32:55	32.63	293.375
3386	11:34:00	32.63	294.107
3385	11:33:29	32.68	293.823
3384	11:33:29	32.67	293.749
3383	11:33:29	32.68	293.675
3382	11:33:29	32.68	293.533
3381	11:33:29	32.68	293.414
3380	11:32:55	32.63	293.375
3379	11:34:00	32.63	294.107
3378	11:33:29	32.68	293.823
3377	11:33:29	32.67	293.749
3376	11:33:29	32.68	293.675
3375	11:33:29	32.68	293.533
3374	11:33:29	32.68	293.414
3373	11:32:55	32.63	293.375
3372	11:32:55	32.63	293.375
3371	11:30:26	32.68	293.365
3370	11:30:17	32.68	293.35
3369	11:30:17	32.68	293.35
3368	11:29:06	32.68	293.25
3367	11:29:06	32.64	293.176
3366	11:29:06	32.64	293.121
3365	11:28:48	32.69	293.021
3364	11:28:33	32.64	293.018
3363	11:28:33	32.64	293.007
3362	11:28:12	32.68	292.988
3361	11:28:12	32.68	292.987
3360	11:28:12	32.68	292.887
3359	11:28:48	32.69	293.021
3358	11:28:33	32.64	293.018
3357	11:28:33	32.64	293.007
3356	11:28:12	32.68	292.988
3355	11:28:12	32.68	292.987
3354	11:28:12	32.68	292.887
3353	11:28:48	32.69	293.021
3352	11:28:33	32.64	293.018
3351	11:28:33	32.64	293.007
3350	11:28:12	32.68	292.988
3349	11:28:12	32.68	292.987
3348	11:28:12	32.68	292.887
3347	11:28:48	32.69	293.021
3346	11:28:33	32.64	293.018
3345	11:28:33	32.64	293.007
3344	11:28:12	32.68	292.988
3343	11:28:12	32.68	292.987
3342	11:28:12	32.68	292.887
3341	11:26:07	32.69	292.837
3340	11:26:05	32.70	292.763
3339	11:26:05	32.66	292.689
3338	11:26:05	32.66	292.372
3337	11:26:05	32.66	292.247
3336	11:25:55	32.70	292.172
3335	11:25:55	32.71	292.098
3334	11:25:55	32.71	292.037
3333	11:25:43	32.71	291.799
3332	11:25:20	32.72	291.794
3331	11:25:20	32.71	291.77
3330	11:24:20	32.71	291.765
3329	11:24:19	32.72	291.691
3328	11:24:19	32.72	291.62
3327	11:24:19	32.72	291.608
3326	11:24:18	32.70	291.534
3325	11:24:18	32.70	291.489
3324	11:24:18	32.70	291.46
3323	11:24:18	32.70	291.388
3322	11:24:18	32.69	291.314
3321	11:24:18	32.68	291.24
3320	11:24:18	32.66	291.166
3319	11:24:18	32.66	291.092
3318	11:24:18	32.66	291.022
3317	11:24:18	32.65	290.951
3316	11:24:18	32.65	290.782
3315	11:24:18	32.65	290.582
3314	11:24:18	32.64	290.573
3313	11:24:18	32.64	290.511
3312	11:24:18	32.64	290.363
3311	11:24:18	32.64	289.937
3310	11:24:18	32.64	289.931
3309	11:24:18	32.63	289.763
3308	11:24:18	32.63	289.757
3307	11:24:18	32.62	289.234
3306	11:24:18	32.61	289.173
3305	11:24:18	32.60	288.743
3304	11:24:18	32.60	288.594
3303	11:24:18	32.60	288.431
3302	11:24:18	32.60	288.37
3301	11:24:18	32.60	287.97
3300	11:24:15	32.60	287.878
3299	11:24:15	32.60	287.877
3298	11:24:20	32.71	291.765
3297	11:24:19	32.72	291.691
3296	11:24:19	32.72	291.62
3295	11:24:19	32.72	291.608
3294	11:24:18	32.70	291.534
3293	11:24:18	32.70	291.489
3292	11:24:18	32.70	291.46
3291	11:24:18	32.70	291.388
3290	11:24:18	32.69	291.314
3289	11:24:18	32.68	291.24
3288	11:24:18	32.66	291.166
3287	11:24:18	32.66	291.092
3286	11:24:18	32.66	291.022
3285	11:24:18	32.65	290.951
3284	11:24:18	32.65	290.782
3283	11:24:18	32.65	290.582
3282	11:24:18	32.64	290.573
3281	11:24:18	32.64	290.511
3280	11:24:18	32.64	290.363
3279	11:24:18	32.64	289.937
3278	11:24:18	32.64	289.931
3277	11:24:18	32.63	289.763
3276	11:24:18	32.63	289.757
3275	11:24:18	32.62	289.234
3274	11:24:18	32.61	289.173
3273	11:24:18	32.60	288.743
3272	11:24:18	32.60	288.594
3271	11:24:18	32.60	288.431
3270	11:24:18	32.60	288.37
3269	11:24:18	32.60	287.97
3268	11:24:15	32.60	287.878
3267	11:24:15	32.60	287.877
3266	11:24:20	32.71	291.765
3265	11:24:19	32.72	291.691
3264	11:24:19	32.72	291.62
3263	11:24:19	32.72	291.608
3262	11:24:18	32.70	291.534
3261	11:24:18	32.70	291.489
3260	11:24:18	32.70	291.46
3259	11:24:18	32.70	291.388
3258	11:24:18	32.69	291.314
3257	11:24:18	32.68	291.24
3256	11:24:18	32.66	291.166
3255	11:24:18	32.66	291.092
3254	11:24:18	32.66	291.022
3253	11:24:18	32.65	290.951
3252	11:24:18	32.65	290.782
3251	11:24:18	32.65	290.582
3250	11:24:18	32.64	290.573
3249	11:24:18	32.64	290.511
3248	11:24:18	32.64	290.363
3247	11:24:18	32.64	289.937
3246	11:24:18	32.64	289.931
3245	11:24:18	32.63	289.763
3244	11:24:18	32.63	289.757
3243	11:24:18	32.62	289.234
3242	11:24:18	32.61	289.173
3241	11:24:18	32.60	288.743
3240	11:24:18	32.60	288.594
3239	11:24:18	32.60	288.431
3238	11:24:18	32.60	288.37
3237	11:24:18	32.60	287.97
3236	11:24:15	32.60	287.878
3235	11:24:15	32.60	287.877
3234	11:24:20	32.71	291.765
3233	11:24:19	32.72	291.691
3232	11:24:19	32.72	291.62
3231	11:24:19	32.72	291.608
3230	11:24:18	32.70	291.534
3229	11:24:18	32.70	291.489
3228	11:24:18	32.70	291.46
3227	11:24:18	32.70	291.388
3226	11:24:18	32.69	291.314
3225	11:24:18	32.68	291.24
3224	11:24:18	32.66	291.166
3223	11:24:18	32.66	291.092
3222	11:24:18	32.66	291.022
3221	11:24:18	32.65	290.951
3220	11:24:18	32.65	290.782
3219	11:24:18	32.65	290.582
3218	11:24:18	32.64	290.573
3217	11:24:18	32.64	290.511
3216	11:24:18	32.64	290.363
3215	11:24:18	32.64	289.937
3214	11:24:18	32.64	289.931
3213	11:24:18	32.63	289.763
3212	11:24:18	32.63	289.757
3211	11:24:18	32.62	289.234
3210	11:24:18	32.61	289.173
3209	11:24:18	32.60	288.743
3208	11:24:18	32.60	288.594
3207	11:24:18	32.60	288.431
3206	11:24:18	32.60	288.37
3205	11:24:18	32.60	287.97
3204	11:24:15	32.60	287.878
3203	11:24:15	32.60	287.877
3202	11:22:32	32.57	287.846
3201	11:22:32	32.57	287.796
3200	11:22:32	32.57	287.777
3199	11:22:32	32.57	287.846
3198	11:22:32	32.57	287.796
3197	11:22:32	32.57	287.777
3196	11:21:56	32.58	287.746
3195	11:21:56	32.59	287.676
3194	11:21:29	32.60	287.602
3193	11:21:29	32.60	287.601
3192	11:21:04	32.58	287.541
3191	11:21:56	32.58	287.746
3190	11:21:56	32.59	287.676
3189	11:21:29	32.60	287.602
3188	11:21:29	32.60	287.601
3187	11:21:04	32.58	287.541
3186	11:21:56	32.58	287.746
3185	11:21:56	32.59	287.676
3184	11:21:29	32.60	287.602
3183	11:21:29	32.60	287.601
3182	11:21:04	32.58	287.541
3181	11:21:56	32.58	287.746
3180	11:21:56	32.59	287.676
3179	11:21:29	32.60	287.602
3178	11:21:29	32.60	287.601
3177	11:21:04	32.58	287.541
3176	11:21:04	32.58	287.541
3175	11:20:04	32.58	287.511
3174	11:20:04	32.58	287.507
3173	11:19:24	32.60	287.45
3172	11:19:24	32.60	287.376
3171	11:19:24	32.60	287.077
3170	11:19:07	32.61	287.003
3169	11:19:07	32.62	286.933
3168	11:19:07	32.62	286.859
3167	11:19:07	32.62	286.148
3166	11:19:07	32.62	285.999
3165	11:19:07	32.61	285.949
3164	11:19:07	32.61	287.003
3163	11:19:07	32.62	286.933
3162	11:19:07	32.62	286.859
3161	11:19:07	32.62	286.148
3160	11:19:07	32.62	285.999
3159	11:19:07	32.61	285.949
3158	11:18:52	32.60	285.859
3157	11:18:51	32.61	285.809
3156	11:18:51	32.62	285.735
3155	11:17:17	32.59	285.685
3154	11:17:17	32.59	285.635
3153	11:17:00	32.59	285.585
3152	11:17:00	32.59	285.535
3151	11:17:00	32.59	285.507
3150	11:16:49	32.63	285.443
3149	11:16:49	32.64	285.369
3148	11:16:49	32.64	285.368
3147	11:16:49	32.63	285.345
3146	11:17:17	32.59	285.685
3145	11:17:17	32.59	285.635
3144	11:17:00	32.59	285.585
3143	11:17:00	32.59	285.535
3142	11:17:00	32.59	285.507
3141	11:16:49	32.63	285.443
3140	11:16:49	32.64	285.369
3139	11:16:49	32.64	285.368
3138	11:16:49	32.63	285.345
3137	11:17:17	32.59	285.685
3136	11:17:17	32.59	285.635
3135	11:17:00	32.59	285.585
3134	11:17:00	32.59	285.535
3133	11:17:00	32.59	285.507
3132	11:16:49	32.63	285.443
3131	11:16:49	32.64	285.369
3130	11:16:49	32.64	285.368
3129	11:16:49	32.63	285.345
3128	11:17:17	32.59	285.685
3127	11:17:17	32.59	285.635
3126	11:17:00	32.59	285.585
3125	11:17:00	32.59	285.535
3124	11:17:00	32.59	285.507
3123	11:16:49	32.63	285.443
3122	11:16:49	32.64	285.369
3121	11:16:49	32.64	285.368
3120	11:16:49	32.63	285.345
3119	11:17:00	32.59	285.585
3118	11:17:00	32.59	285.535
3117	11:17:00	32.59	285.507
3116	11:16:49	32.63	285.443
3115	11:16:49	32.64	285.369
3114	11:16:49	32.64	285.368
3113	11:16:49	32.63	285.345
3112	11:16:24	32.59	285.338
3111	11:16:09	32.61	285.33
3110	11:16:08	32.61	285.275
3109	11:16:24	32.59	285.338
3108	11:16:09	32.61	285.33
3107	11:16:08	32.61	285.275
3106	11:14:38	32.62	285.245
3105	11:14:10	32.62	285.242
3104	11:13:50	32.62	285.239
3103	11:14:38	32.62	285.245
3102	11:14:10	32.62	285.242
3101	11:13:50	32.62	285.239
3100	11:14:38	32.62	285.245
3099	11:14:10	32.62	285.242
3098	11:13:50	32.62	285.239
3097	11:14:38	32.62	285.245
3096	11:14:10	32.62	285.242
3095	11:13:50	32.62	285.239
3094	11:13:50	32.62	285.239
3093	11:12:30	32.62	285.233
3092	11:12:29	32.65	285.159
3091	11:12:29	32.55	285.085
3090	11:12:29	32.59	285.084
3089	11:12:29	32.59	284.798
3088	11:12:29	32.59	284.726
3087	11:12:29	32.60	284.686
3086	11:12:29	32.61	284.681
3085	11:12:29	32.61	284.654
3084	11:12:27	32.61	284.585
3083	11:11:04	32.66	284.554
3082	11:10:33	32.66	284.524
3081	11:10:33	32.66	284.523
3080	11:10:32	32.59	284.493
3079	11:10:31	32.65	284.486
3078	11:10:31	32.65	284.436
3077	11:10:31	32.65	284.405
3076	11:10:31	32.65	284.386
3075	11:10:31	32.65	284.336
3074	11:10:31	32.66	284.262
3073	11:10:31	32.66	284.261
3072	11:10:10	32.66	284.231
3071	11:10:10	32.66	284.157
3070	11:10:10	32.65	284.087
3069	11:10:10	32.65	284.013
3068	11:10:10	32.65	283.943
3067	11:10:10	32.65	283.936
3066	11:10:10	32.65	283.869
3065	11:10:10	32.65	283.795
3064	11:10:10	32.65	283.727
3063	11:10:10	32.65	283.698
3062	11:10:10	32.65	283.659
3061	11:10:10	32.65	283.585
3060	11:10:09	32.67	283.511
3059	11:10:09	32.66	283.437
3058	11:10:09	32.52	283.363
3057	11:10:09	32.52	283.25
3056	11:10:09	32.59	283.2
3055	11:10:09	32.59	282.677
3054	11:10:09	32.57	282.259
3053	11:10:09	32.56	282.249
3052	11:10:09	32.55	282.148
3051	11:10:09	32.55	281.549
3050	11:10:09	32.55	281.542
3049	11:10:09	32.54	281.393
3048	11:10:09	32.54	281.266
3047	11:10:09	32.54	281.259
3046	11:10:09	32.53	280.736
3045	11:10:09	32.53	280.636
3044	11:10:09	32.52	280.441
3043	11:10:09	32.52	279.992
3042	11:10:09	32.52	279.853
3041	11:11:04	32.66	284.554
3040	11:10:33	32.66	284.524
3039	11:10:33	32.66	284.523
3038	11:10:32	32.59	284.493
3037	11:10:31	32.65	284.486
3036	11:10:31	32.65	284.436
3035	11:10:31	32.65	284.405
3034	11:10:31	32.65	284.386
3033	11:10:31	32.65	284.336
3032	11:10:31	32.66	284.262
3031	11:10:31	32.66	284.261
3030	11:10:10	32.66	284.231
3029	11:10:10	32.66	284.157
3028	11:10:10	32.65	284.087
3027	11:10:10	32.65	284.013
3026	11:10:10	32.65	283.943
3025	11:10:10	32.65	283.936
3024	11:10:10	32.65	283.869
3023	11:10:10	32.65	283.795
3022	11:10:10	32.65	283.727
3021	11:10:10	32.65	283.698
3020	11:10:10	32.65	283.659
3019	11:10:10	32.65	283.585
3018	11:10:09	32.67	283.511
3017	11:10:09	32.66	283.437
3016	11:10:09	32.52	283.363
3015	11:10:09	32.52	283.25
3014	11:10:09	32.59	283.2
3013	11:10:09	32.59	282.677
3012	11:10:09	32.57	282.259
3011	11:10:09	32.56	282.249
3010	11:10:09	32.55	282.148
3009	11:10:09	32.55	281.549
3008	11:10:09	32.55	281.542
3007	11:10:09	32.54	281.393
3006	11:10:09	32.54	281.266
3005	11:10:09	32.54	281.259
3004	11:10:09	32.53	280.736
3003	11:10:09	32.53	280.636
3002	11:10:09	32.52	280.441
3001	11:10:09	32.52	279.992
3000	11:10:09	32.52	279.853
2999	11:11:04	32.66	284.554
2998	11:10:33	32.66	284.524
2997	11:10:33	32.66	284.523
2996	11:10:32	32.59	284.493
2995	11:10:31	32.65	284.486
2994	11:10:31	32.65	284.436
2993	11:10:31	32.65	284.405
2992	11:10:31	32.65	284.386
2991	11:10:31	32.65	284.336
2990	11:10:31	32.66	284.262
2989	11:10:31	32.66	284.261
2988	11:10:10	32.66	284.231
2987	11:10:10	32.66	284.157
2986	11:10:10	32.65	284.087
2985	11:10:10	32.65	284.013
2984	11:10:10	32.65	283.943
2983	11:10:10	32.65	283.936
2982	11:10:10	32.65	283.869
2981	11:10:10	32.65	283.795
2980	11:10:10	32.65	283.727
2979	11:10:10	32.65	283.698
2978	11:10:10	32.65	283.659
2977	11:10:10	32.65	283.585
2976	11:10:09	32.67	283.511
2975	11:10:09	32.66	283.437
2974	11:10:09	32.52	283.363
2973	11:10:09	32.52	283.25
2972	11:10:09	32.59	283.2
2971	11:10:09	32.59	282.677
2970	11:10:09	32.57	282.259
2969	11:10:09	32.56	282.249
2968	11:10:09	32.55	282.148
2967	11:10:09	32.55	281.549
2966	11:10:09	32.55	281.542
2965	11:10:09	32.54	281.393
2964	11:10:09	32.54	281.266
2963	11:10:09	32.54	281.259
2962	11:10:09	32.53	280.736
2961	11:10:09	32.53	280.636
2960	11:10:09	32.52	280.441
2959	11:10:09	32.52	279.992
2958	11:10:09	32.52	279.853
2957	11:11:04	32.66	284.554
2956	11:10:33	32.66	284.524
2955	11:10:33	32.66	284.523
2954	11:10:32	32.59	284.493
2953	11:10:31	32.65	284.486
2952	11:10:31	32.65	284.436
2951	11:10:31	32.65	284.405
2950	11:10:31	32.65	284.386
2949	11:10:31	32.65	284.336
2948	11:10:31	32.66	284.262
2947	11:10:31	32.66	284.261
2946	11:10:10	32.66	284.231
2945	11:10:10	32.66	284.157
2944	11:10:10	32.65	284.087
2943	11:10:10	32.65	284.013
2942	11:10:10	32.65	283.943
2941	11:10:10	32.65	283.936
2940	11:10:10	32.65	283.869
2939	11:10:10	32.65	283.795
2938	11:10:10	32.65	283.727
2937	11:10:10	32.65	283.698
2936	11:10:10	32.65	283.659
2935	11:10:10	32.65	283.585
2934	11:10:09	32.67	283.511
2933	11:10:09	32.66	283.437
2932	11:10:09	32.52	283.363
2931	11:10:09	32.52	283.25
2930	11:10:09	32.59	283.2
2929	11:10:09	32.59	282.677
2928	11:10:09	32.57	282.259
2927	11:10:09	32.56	282.249
2926	11:10:09	32.55	282.148
2925	11:10:09	32.55	281.549
2924	11:10:09	32.55	281.542
2923	11:10:09	32.54	281.393
2922	11:10:09	32.54	281.266
2921	11:10:09	32.54	281.259
2920	11:10:09	32.53	280.736
2919	11:10:09	32.53	280.636
2918	11:10:09	32.52	280.441
2917	11:10:09	32.52	279.992
2916	11:10:09	32.52	279.853
2915	11:09:01	32.52	279.765
2914	11:08:52	32.52	279.753
2913	11:08:52	32.53	279.679
2912	11:08:52	32.53	279.605
2911	11:08:51	32.49	279.531
2910	11:08:51	32.50	279.401
2909	11:08:51	32.51	279.301
2908	11:08:51	32.50	279.121
2907	11:08:51	32.50	279.062
2906	11:08:51	32.49	279.056
2905	11:09:01	32.52	279.765
2904	11:08:52	32.52	279.753
2903	11:08:52	32.53	279.679
2902	11:08:52	32.53	279.605
2901	11:08:51	32.49	279.531
2900	11:08:51	32.50	279.401
2899	11:08:51	32.51	279.301
2898	11:08:51	32.50	279.121
2897	11:08:51	32.50	279.062
2896	11:08:51	32.49	279.056
2895	11:09:01	32.52	279.765
2894	11:08:52	32.52	279.753
2893	11:08:52	32.53	279.679
2892	11:08:52	32.53	279.605
2891	11:08:51	32.49	279.531
2890	11:08:51	32.50	279.401
2889	11:08:51	32.51	279.301
2888	11:08:51	32.50	279.121
2887	11:08:51	32.50	279.062
2886	11:08:51	32.49	279.056
2885	11:08:00	32.48	278.533
2884	11:07:57	32.48	278.506
2883	11:07:56	32.48	278.432
2882	11:07:55	32.47	278.332
2881	11:07:55	32.47	278.282
2880	11:07:55	32.47	278.232
2879	11:07:55	32.47	278.182
2878	11:07:55	32.47	278.132
2877	11:07:55	32.48	278.058
2876	11:08:00	32.48	278.533
2875	11:07:57	32.48	278.506
2874	11:07:56	32.48	278.432
2873	11:07:55	32.47	278.332
2872	11:07:55	32.47	278.282
2871	11:07:55	32.47	278.232
2870	11:07:55	32.47	278.182
2869	11:07:55	32.47	278.132
2868	11:07:55	32.48	278.058
2867	11:07:10	32.48	277.958
2866	11:07:10	32.48	277.858
2865	11:06:45	32.47	277.758
2864	11:06:45	32.45	277.684
2863	11:06:43	32.45	277.671
2862	11:06:45	32.47	277.758
2861	11:06:45	32.45	277.684
2860	11:06:43	32.45	277.671
2859	11:06:45	32.47	277.758
2858	11:06:45	32.45	277.684
2857	11:06:43	32.45	277.671
2856	11:06:45	32.47	277.758
2855	11:06:45	32.45	277.684
2854	11:06:43	32.45	277.671
2853	11:05:37	32.49	277.568
2852	11:05:36	32.53	277.494
2851	11:05:36	32.53	277.42
2850	11:05:36	32.53	277.346
2849	11:05:36	32.47	277.272
2848	11:05:36	32.47	277.23
2847	11:05:36	32.47	276.996
2846	11:05:36	32.47	276.868
2845	11:05:36	32.48	276.63
2844	11:05:36	32.50	276.511
2843	11:05:36	32.53	276.311
2842	11:05:37	32.49	277.568
2841	11:05:36	32.53	277.494
2840	11:05:36	32.53	277.42
2839	11:05:36	32.53	277.346
2838	11:05:36	32.47	277.272
2837	11:05:36	32.47	277.23
2836	11:05:36	32.47	276.996
2835	11:05:36	32.47	276.868
2834	11:05:36	32.48	276.63
2833	11:05:36	32.50	276.511
2832	11:05:36	32.53	276.311
2831	11:05:37	32.49	277.568
2830	11:05:36	32.53	277.494
2829	11:05:36	32.53	277.42
2828	11:05:36	32.53	277.346
2827	11:05:36	32.47	277.272
2826	11:05:36	32.47	277.23
2825	11:05:36	32.47	276.996
2824	11:05:36	32.47	276.868
2823	11:05:36	32.48	276.63
2822	11:05:36	32.50	276.511
2821	11:05:36	32.53	276.311
2820	11:04:55	32.55	276.019
2819	11:04:32	32.55	275.919
2818	11:04:31	32.56	275.845
2817	11:04:31	32.56	275.795
2816	11:04:31	32.56	275.745
2815	11:04:31	32.56	275.695
2814	11:04:31	32.56	275.621
2813	11:03:47	32.56	275.571
2812	11:03:30	32.57	275.556
2811	11:03:47	32.56	275.571
2810	11:03:30	32.57	275.556
2809	11:02:33	32.57	275.546
2808	11:02:27	32.52	275.478
2807	11:02:19	32.57	275.303
2806	11:02:19	32.57	275.27
2805	11:02:15	32.57	275.236
2804	11:02:15	32.57	275.171
2803	11:02:15	32.57	275.162
2802	11:02:15	32.57	275.152
2801	11:02:14	32.55	275.088
2800	11:02:14	32.54	274.565
2799	11:02:14	32.53	274.508
2798	11:02:14	32.53	274.334
2797	11:02:14	32.53	274.33
2796	11:01:33	32.55	274.234
2795	11:01:18	32.52	274.16
2794	11:01:02	32.55	274.086
2793	11:00:47	32.55	274.013
2792	11:00:44	32.53	273.939
2791	11:00:37	32.57	273.833
2790	11:00:37	32.57	273.763
2789	11:00:37	32.57	273.696
2788	11:00:37	32.54	273.622
2787	11:00:37	32.56	273.431
2786	11:00:37	32.56	273.319
2785	11:00:37	32.56	273.159
2784	11:00:37	32.55	272.908
2783	11:00:37	32.55	272.886
2782	11:00:37	32.54	272.698
2781	11:00:37	32.54	272.186
2780	11:00:37	32.54	271.76
2779	11:00:37	32.53	271.662
2778	11:00:08	32.54	271.624
2777	11:00:08	32.51	271.552
2776	11:00:08	32.51	271.523
2775	11:00:08	32.51	271.42
2774	11:00:08	32.51	271.323
2773	11:01:02	32.55	274.086
2772	11:00:47	32.55	274.013
2771	11:00:44	32.53	273.939
2770	11:00:37	32.57	273.833
2769	11:00:37	32.57	273.763
2768	11:00:37	32.57	273.696
2767	11:00:37	32.54	273.622
2766	11:00:37	32.56	273.431
2765	11:00:37	32.56	273.319
2764	11:00:37	32.56	273.159
2763	11:00:37	32.55	272.908
2762	11:00:37	32.55	272.886
2761	11:00:37	32.54	272.698
2760	11:00:37	32.54	272.186
2759	11:00:37	32.54	271.76
2758	11:00:37	32.53	271.662
2757	11:00:08	32.54	271.624
2756	11:00:08	32.51	271.552
2755	11:00:08	32.51	271.523
2754	11:00:08	32.51	271.42
2753	11:00:08	32.51	271.323
2752	11:01:02	32.55	274.086
2751	11:00:47	32.55	274.013
2750	11:00:44	32.53	273.939
2749	11:00:37	32.57	273.833
2748	11:00:37	32.57	273.763
2747	11:00:37	32.57	273.696
2746	11:00:37	32.54	273.622
2745	11:00:37	32.56	273.431
2744	11:00:37	32.56	273.319
2743	11:00:37	32.56	273.159
2742	11:00:37	32.55	272.908
2741	11:00:37	32.55	272.886
2740	11:00:37	32.54	272.698
2739	11:00:37	32.54	272.186
2738	11:00:37	32.54	271.76
2737	11:00:37	32.53	271.662
2736	11:00:08	32.54	271.624
2735	11:00:08	32.51	271.552
2734	11:00:08	32.51	271.523
2733	11:00:08	32.51	271.42
2732	11:00:08	32.51	271.323
2731	11:01:02	32.55	274.086
2730	11:00:47	32.55	274.013
2729	11:00:44	32.53	273.939
2728	11:00:37	32.57	273.833
2727	11:00:37	32.57	273.763
2726	11:00:37	32.57	273.696
2725	11:00:37	32.54	273.622
2724	11:00:37	32.56	273.431
2723	11:00:37	32.56	273.319
2722	11:00:37	32.56	273.159
2721	11:00:37	32.55	272.908
2720	11:00:37	32.55	272.886
2719	11:00:37	32.54	272.698
2718	11:00:37	32.54	272.186
2717	11:00:37	32.54	271.76
2716	11:00:37	32.53	271.662
2715	11:00:08	32.54	271.624
2714	11:00:08	32.51	271.552
2713	11:00:08	32.51	271.523
2712	11:00:08	32.51	271.42
2711	11:00:08	32.51	271.323
2710	10:59:22	32.44	271.266
2709	10:59:22	32.45	271.02
2708	10:59:22	32.47	270.99
2707	10:59:22	32.47	270.916
2706	10:59:18	32.51	270.816
2705	10:59:04	32.51	270.748
2704	10:59:04	32.51	270.677
2703	10:59:03	32.57	270.603
2702	10:59:03	32.50	270.529
2701	10:59:03	32.50	270.4
2700	10:59:03	32.50	270.399
2699	10:59:03	32.50	270.384
2698	10:59:03	32.52	270.284
2697	10:59:03	32.52	270.265
2696	10:59:03	32.52	270.166
2695	10:59:03	32.54	269.766
2694	10:59:03	32.54	269.611
2693	10:59:03	32.54	269.606
2692	10:59:03	32.55	269.605
2691	10:59:03	32.56	269.405
2690	10:58:59	32.59	269.128
2689	10:58:46	32.59	269.125
2688	10:58:46	32.59	269.051
2687	10:58:12	32.62	269.046
2686	10:58:02	32.62	268.946
2685	10:57:49	32.58	268.874
2684	10:57:47	32.62	268.872
2683	10:57:43	32.58	268.798
2682	10:57:33	32.62	268.78
2681	10:57:33	32.62	268.713
2680	10:57:28	32.58	268.602
2679	10:57:22	32.61	268.502
2678	10:57:13	32.62	268.452
2677	10:57:13	32.62	268.384
2676	10:57:13	32.62	268.31
2675	10:57:13	32.62	268.236
2674	10:57:13	32.61	268.169
2673	10:57:13	32.61	268.126
2672	10:57:12	32.61	268.052
2671	10:57:12	32.60	267.981
2670	10:57:12	32.60	267.963
2669	10:57:12	32.58	267.823
2668	10:57:12	32.58	267.227
2667	10:57:12	32.58	266.227
2666	10:57:12	32.58	265.704
2665	10:57:12	32.57	265.012
2664	10:57:12	32.58	264.938
2663	10:58:02	32.62	268.946
2662	10:57:49	32.58	268.874
2661	10:57:47	32.62	268.872
2660	10:57:43	32.58	268.798
2659	10:57:33	32.62	268.78
2658	10:57:33	32.62	268.713
2657	10:57:28	32.58	268.602
2656	10:57:22	32.61	268.502
2655	10:57:13	32.62	268.452
2654	10:57:13	32.62	268.384
2653	10:57:13	32.62	268.31
2652	10:57:13	32.62	268.236
2651	10:57:13	32.61	268.169
2650	10:57:13	32.61	268.126
2649	10:57:12	32.61	268.052
2648	10:57:12	32.60	267.981
2647	10:57:12	32.60	267.963
2646	10:57:12	32.58	267.823
2645	10:57:12	32.58	267.227
2644	10:57:12	32.58	266.227
2643	10:57:12	32.58	265.704
2642	10:57:12	32.57	265.012
2641	10:57:12	32.58	264.938
2640	10:58:02	32.62	268.946
2639	10:57:49	32.58	268.874
2638	10:57:47	32.62	268.872
2637	10:57:43	32.58	268.798
2636	10:57:33	32.62	268.78
2635	10:57:33	32.62	268.713
2634	10:57:28	32.58	268.602
2633	10:57:22	32.61	268.502
2632	10:57:13	32.62	268.452
2631	10:57:13	32.62	268.384
2630	10:57:13	32.62	268.31
2629	10:57:13	32.62	268.236
2628	10:57:13	32.61	268.169
2627	10:57:13	32.61	268.126
2626	10:57:12	32.61	268.052
2625	10:57:12	32.60	267.981
2624	10:57:12	32.60	267.963
2623	10:57:12	32.58	267.823
2622	10:57:12	32.58	267.227
2621	10:57:12	32.58	266.227
2620	10:57:12	32.58	265.704
2619	10:57:12	32.57	265.012
2618	10:57:12	32.58	264.938
2617	10:58:02	32.62	268.946
2616	10:57:49	32.58	268.874
2615	10:57:47	32.62	268.872
2614	10:57:43	32.58	268.798
2613	10:57:33	32.62	268.78
2612	10:57:33	32.62	268.713
2611	10:57:28	32.58	268.602
2610	10:57:22	32.61	268.502
2609	10:57:13	32.62	268.452
2608	10:57:13	32.62	268.384
2607	10:57:13	32.62	268.31
2606	10:57:13	32.62	268.236
2605	10:57:13	32.61	268.169
2604	10:57:13	32.61	268.126
2603	10:57:12	32.61	268.052
2602	10:57:12	32.60	267.981
2601	10:57:12	32.60	267.963
2600	10:57:12	32.58	267.823
2599	10:57:12	32.58	267.227
2598	10:57:12	32.58	266.227
2597	10:57:12	32.58	265.704
2596	10:57:12	32.57	265.012
2595	10:57:12	32.58	264.938
2594	10:57:49	32.58	268.874
2593	10:57:47	32.62	268.872
2592	10:57:43	32.58	268.798
2591	10:57:33	32.62	268.78
2590	10:57:33	32.62	268.713
2589	10:57:28	32.58	268.602
2588	10:57:22	32.61	268.502
2587	10:57:13	32.62	268.452
2586	10:57:13	32.62	268.384
2585	10:57:13	32.62	268.31
2584	10:57:13	32.62	268.236
2583	10:57:13	32.61	268.169
2582	10:57:13	32.61	268.126
2581	10:57:12	32.61	268.052
2580	10:57:12	32.60	267.981
2579	10:57:12	32.60	267.963
2578	10:57:12	32.58	267.823
2577	10:57:12	32.58	267.227
2576	10:57:12	32.58	266.227
2575	10:57:12	32.58	265.704
2574	10:57:12	32.57	265.012
2573	10:57:12	32.58	264.938
2572	10:55:52	32.54	264.738
2571	10:55:37	32.58	264.737
2570	10:55:37	32.58	264.736
2569	10:55:29	32.56	264.705
2568	10:54:36	32.55	264.631
2567	10:54:36	32.55	264.596
2566	10:54:36	32.56	264.496
2565	10:54:36	32.56	264.422
2564	10:54:35	32.58	264.42
2563	10:54:35	32.58	264.346
2562	10:54:13	32.60	264.344
2561	10:54:13	32.59	264.275
2560	10:53:57	32.60	264.201
2559	10:53:57	32.60	263.982
2558	10:53:57	32.60	263.951
2557	10:53:57	32.60	263.801
2556	10:53:57	32.60	263.651
2555	10:53:57	32.60	263.566
2554	10:53:57	32.61	263.505
2553	10:53:57	32.62	263.31
2552	10:53:57	32.62	263.191
2551	10:54:36	32.55	264.631
2550	10:54:36	32.55	264.596
2549	10:54:36	32.56	264.496
2548	10:54:36	32.56	264.422
2547	10:54:35	32.58	264.42
2546	10:54:35	32.58	264.346
2545	10:54:13	32.60	264.344
2544	10:54:13	32.59	264.275
2543	10:53:57	32.60	264.201
2542	10:53:57	32.60	263.982
2541	10:53:57	32.60	263.951
2540	10:53:57	32.60	263.801
2539	10:53:57	32.60	263.651
2538	10:53:57	32.60	263.566
2537	10:53:57	32.61	263.505
2536	10:53:57	32.62	263.31
2535	10:53:57	32.62	263.191
2534	10:54:36	32.55	264.631
2533	10:54:36	32.55	264.596
2532	10:54:36	32.56	264.496
2531	10:54:36	32.56	264.422
2530	10:54:35	32.58	264.42
2529	10:54:35	32.58	264.346
2528	10:54:13	32.60	264.344
2527	10:54:13	32.59	264.275
2526	10:53:57	32.60	264.201
2525	10:53:57	32.60	263.982
2524	10:53:57	32.60	263.951
2523	10:53:57	32.60	263.801
2522	10:53:57	32.60	263.651
2521	10:53:57	32.60	263.566
2520	10:53:57	32.61	263.505
2519	10:53:57	32.62	263.31
2518	10:53:57	32.62	263.191
2517	10:54:36	32.55	264.631
2516	10:54:36	32.55	264.596
2515	10:54:36	32.56	264.496
2514	10:54:36	32.56	264.422
2513	10:54:35	32.58	264.42
2512	10:54:35	32.58	264.346
2511	10:54:13	32.60	264.344
2510	10:54:13	32.59	264.275
2509	10:53:57	32.60	264.201
2508	10:53:57	32.60	263.982
2507	10:53:57	32.60	263.951
2506	10:53:57	32.60	263.801
2505	10:53:57	32.60	263.651
2504	10:53:57	32.60	263.566
2503	10:53:57	32.61	263.505
2502	10:53:57	32.62	263.31
2501	10:53:57	32.62	263.191
2500	10:53:57	32.60	264.201
2499	10:53:57	32.60	263.982
2498	10:53:57	32.60	263.951
2497	10:53:57	32.60	263.801
2496	10:53:57	32.60	263.651
2495	10:53:57	32.60	263.566
2494	10:53:57	32.61	263.505
2493	10:53:57	32.62	263.31
2492	10:53:57	32.62	263.191
2491	10:53:42	32.69	263.117
2490	10:53:26	32.69	263.043
2489	10:53:23	32.61	262.969
2488	10:53:03	32.65	262.914
2487	10:53:03	32.65	262.84
2486	10:52:59	32.69	262.53
2485	10:52:55	32.66	262.44
2484	10:52:55	32.67	262.358
2483	10:52:40	32.73	262.284
2482	10:52:34	32.72	262.211
2481	10:52:19	32.72	262.183
2480	10:52:15	32.71	262.109
2479	10:52:00	32.71	262.091
2478	10:53:03	32.65	262.914
2477	10:53:03	32.65	262.84
2476	10:52:59	32.69	262.53
2475	10:52:55	32.66	262.44
2474	10:52:55	32.67	262.358
2473	10:52:40	32.73	262.284
2472	10:52:34	32.72	262.211
2471	10:52:19	32.72	262.183
2470	10:52:15	32.71	262.109
2469	10:52:00	32.71	262.091
2468	10:53:03	32.65	262.914
2467	10:53:03	32.65	262.84
2466	10:52:59	32.69	262.53
2465	10:52:55	32.66	262.44
2464	10:52:55	32.67	262.358
2463	10:52:40	32.73	262.284
2462	10:52:34	32.72	262.211
2461	10:52:19	32.72	262.183
2460	10:52:15	32.71	262.109
2459	10:52:00	32.71	262.091
2458	10:51:44	32.71	262.017
2457	10:51:30	32.71	261.943
2456	10:51:30	32.71	261.932
2455	10:51:16	32.71	261.874
2454	10:51:16	32.71	261.873
2453	10:51:15	32.71	261.858
2452	10:51:06	32.70	261.784
2451	10:50:52	32.71	261.744
2450	10:50:13	32.69	261.729
2449	10:50:13	32.70	261.655
2448	10:49:57	32.64	261.575
2447	10:49:56	32.64	261.475
2446	10:49:56	32.64	261.375
2445	10:49:54	32.66	261.175
2444	10:49:54	32.66	261.134
2443	10:49:45	32.60	260.875
2442	10:49:45	32.60	260.821
2441	10:49:45	32.60	260.819
2440	10:49:45	32.61	260.814
2439	10:49:45	32.62	260.555
2438	10:49:45	32.62	260.553
2437	10:49:45	32.64	259.953
2436	10:49:45	32.65	259.951
2435	10:49:45	32.66	259.877
2434	10:49:36	32.67	259.875
2433	10:49:36	32.68	259.801
2432	10:49:34	32.73	259.799
2431	10:49:33	32.71	259.798
2430	10:49:33	32.71	259.724
2429	10:49:33	32.72	259.444
2428	10:49:31	32.74	259.164
2427	10:49:31	32.74	259.09
2426	10:49:29	32.75	259.08
2425	10:49:29	32.75	259.05
2424	10:49:29	32.76	258.924
2423	10:49:29	32.77	258.923
2422	10:49:29	32.77	258.849
2421	10:49:29	32.77	258.832
2420	10:49:21	32.83	257.572
2419	10:49:21	32.83	257.508
2418	10:49:18	32.83	257.495
2417	10:49:15	32.83	257.421
2416	10:49:15	32.83	257.408
2415	10:49:15	32.83	257.307
2414	10:49:15	32.83	257.158
2413	10:49:03	32.83	257.12
2412	10:49:57	32.64	261.575
2411	10:49:56	32.64	261.475
2410	10:49:56	32.64	261.375
2409	10:49:54	32.66	261.175
2408	10:49:54	32.66	261.134
2407	10:49:45	32.60	260.875
2406	10:49:45	32.60	260.821
2405	10:49:45	32.60	260.819
2404	10:49:45	32.61	260.814
2403	10:49:45	32.62	260.555
2402	10:49:45	32.62	260.553
2401	10:49:45	32.64	259.953
2400	10:49:45	32.65	259.951
2399	10:49:45	32.66	259.877
2398	10:49:36	32.67	259.875
2397	10:49:36	32.68	259.801
2396	10:49:34	32.73	259.799
2395	10:49:33	32.71	259.798
2394	10:49:33	32.71	259.724
2393	10:49:33	32.72	259.444
2392	10:49:31	32.74	259.164
2391	10:49:31	32.74	259.09
2390	10:49:29	32.75	259.08
2389	10:49:29	32.75	259.05
2388	10:49:29	32.76	258.924
2387	10:49:29	32.77	258.923
2386	10:49:29	32.77	258.849
2385	10:49:29	32.77	258.832
2384	10:49:21	32.83	257.572
2383	10:49:21	32.83	257.508
2382	10:49:18	32.83	257.495
2381	10:49:15	32.83	257.421
2380	10:49:15	32.83	257.408
2379	10:49:15	32.83	257.307
2378	10:49:15	32.83	257.158
2377	10:49:03	32.83	257.12
2376	10:49:57	32.64	261.575
2375	10:49:56	32.64	261.475
2374	10:49:56	32.64	261.375
2373	10:49:54	32.66	261.175
2372	10:49:54	32.66	261.134
2371	10:49:45	32.60	260.875
2370	10:49:45	32.60	260.821
2369	10:49:45	32.60	260.819
2368	10:49:45	32.61	260.814
2367	10:49:45	32.62	260.555
2366	10:49:45	32.62	260.553
2365	10:49:45	32.64	259.953
2364	10:49:45	32.65	259.951
2363	10:49:45	32.66	259.877
2362	10:49:36	32.67	259.875
2361	10:49:36	32.68	259.801
2360	10:49:34	32.73	259.799
2359	10:49:33	32.71	259.798
2358	10:49:33	32.71	259.724
2357	10:49:33	32.72	259.444
2356	10:49:31	32.74	259.164
2355	10:49:31	32.74	259.09
2354	10:49:29	32.75	259.08
2353	10:49:29	32.75	259.05
2352	10:49:29	32.76	258.924
2351	10:49:29	32.77	258.923
2350	10:49:29	32.77	258.849
2349	10:49:29	32.77	258.832
2348	10:49:21	32.83	257.572
2347	10:49:21	32.83	257.508
2346	10:49:18	32.83	257.495
2345	10:49:15	32.83	257.421
2344	10:49:15	32.83	257.408
2343	10:49:15	32.83	257.307
2342	10:49:15	32.83	257.158
2341	10:49:03	32.83	257.12
2340	10:49:57	32.64	261.575
2339	10:49:56	32.64	261.475
2338	10:49:56	32.64	261.375
2337	10:49:54	32.66	261.175
2336	10:49:54	32.66	261.134
2335	10:49:45	32.60	260.875
2334	10:49:45	32.60	260.821
2333	10:49:45	32.60	260.819
2332	10:49:45	32.61	260.814
2331	10:49:45	32.62	260.555
2330	10:49:45	32.62	260.553
2329	10:49:45	32.64	259.953
2328	10:49:45	32.65	259.951
2327	10:49:45	32.66	259.877
2326	10:49:36	32.67	259.875
2325	10:49:36	32.68	259.801
2324	10:49:34	32.73	259.799
2323	10:49:33	32.71	259.798
2322	10:49:33	32.71	259.724
2321	10:49:33	32.72	259.444
2320	10:49:31	32.74	259.164
2319	10:49:31	32.74	259.09
2318	10:49:29	32.75	259.08
2317	10:49:29	32.75	259.05
2316	10:49:29	32.76	258.924
2315	10:49:29	32.77	258.923
2314	10:49:29	32.77	258.849
2313	10:49:29	32.77	258.832
2312	10:49:21	32.83	257.572
2311	10:49:21	32.83	257.508
2310	10:49:18	32.83	257.495
2309	10:49:15	32.83	257.421
2308	10:49:15	32.83	257.408
2307	10:49:15	32.83	257.307
2306	10:49:15	32.83	257.158
2305	10:49:03	32.83	257.12
2304	10:49:03	32.83	257.12
2303	10:48:47	32.83	257.046
2302	10:48:47	32.83	257.04
2301	10:48:34	32.83	256.972
2300	10:48:19	32.82	256.905
2299	10:48:03	32.83	256.833
2298	10:48:03	32.83	256.768
2297	10:48:03	32.83	256.833
2296	10:48:03	32.83	256.768
2295	10:47:48	32.83	256.759
2294	10:47:45	32.78	256.685
2293	10:47:45	32.78	256.676
2292	10:47:45	32.78	256.476
2291	10:47:35	32.83	256.185
2290	10:47:31	32.83	256.18
2289	10:47:16	32.83	256.111
2288	10:47:16	32.83	256.07
2287	10:47:02	32.83	256.038
2286	10:46:47	32.83	255.971
2285	10:46:31	32.83	255.897
2284	10:46:16	32.83	255.823
2283	10:46:15	32.78	255.749
2282	10:46:11	32.83	255.649
2281	10:46:01	32.83	255.549
2280	10:46:01	32.83	255.504
2279	10:45:58	32.78	255.478
2278	10:45:56	32.83	255.477
2277	10:45:56	32.83	255.476
2276	10:47:02	32.83	256.038
2275	10:46:47	32.83	255.971
2274	10:46:31	32.83	255.897
2273	10:46:16	32.83	255.823
2272	10:46:15	32.78	255.749
2271	10:46:11	32.83	255.649
2270	10:46:01	32.83	255.549
2269	10:46:01	32.83	255.504
2268	10:45:58	32.78	255.478
2267	10:45:56	32.83	255.477
2266	10:45:56	32.83	255.476
2265	10:47:02	32.83	256.038
2264	10:46:47	32.83	255.971
2263	10:46:31	32.83	255.897
2262	10:46:16	32.83	255.823
2261	10:46:15	32.78	255.749
2260	10:46:11	32.83	255.649
2259	10:46:01	32.83	255.549
2258	10:46:01	32.83	255.504
2257	10:45:58	32.78	255.478
2256	10:45:56	32.83	255.477
2255	10:45:56	32.83	255.476
2254	10:47:02	32.83	256.038
2253	10:46:47	32.83	255.971
2252	10:46:31	32.83	255.897
2251	10:46:16	32.83	255.823
2250	10:46:15	32.78	255.749
2249	10:46:11	32.83	255.649
2248	10:46:01	32.83	255.549
2247	10:46:01	32.83	255.504
2246	10:45:58	32.78	255.478
2245	10:45:56	32.83	255.477
2244	10:45:56	32.83	255.476
2243	10:46:01	32.83	255.549
2242	10:46:01	32.83	255.504
2241	10:45:58	32.78	255.478
2240	10:45:56	32.83	255.477
2239	10:45:56	32.83	255.476
2238	10:45:46	32.83	255.475
2237	10:45:15	32.82	255.401
2236	10:45:15	32.81	255.327
2235	10:45:15	32.81	255.296
2234	10:45:15	32.82	255.015
2233	10:45:03	32.84	254.941
2232	10:45:00	32.80	254.638
2231	10:45:00	32.81	254.568
2230	10:45:00	32.84	254.468
2229	10:45:00	32.82	254.394
2228	10:45:00	32.82	253.872
2227	10:45:00	32.82	253.859
2226	10:45:00	32.82	253.665
2225	10:45:00	32.81	253.561
2224	10:45:00	32.80	253.467
2223	10:45:00	32.80	253.315
2222	10:45:00	32.80	252.038
2221	10:45:00	32.79	251.515
2220	10:45:00	32.79	251.348
2219	10:45:03	32.84	254.941
2218	10:45:00	32.80	254.638
2217	10:45:00	32.81	254.568
2216	10:45:00	32.84	254.468
2215	10:45:00	32.82	254.394
2214	10:45:00	32.82	253.872
2213	10:45:00	32.82	253.859
2212	10:45:00	32.82	253.665
2211	10:45:00	32.81	253.561
2210	10:45:00	32.80	253.467
2209	10:45:00	32.80	253.315
2208	10:45:00	32.80	252.038
2207	10:45:00	32.79	251.515
2206	10:45:00	32.79	251.348
2205	10:44:45	32.79	250.935
2204	10:44:30	32.79	250.866
2203	10:44:30	32.79	250.85
2202	10:44:14	32.79	250.792
2201	10:44:06	32.79	250.718
2200	10:44:06	32.79	250.717
2199	10:44:04	32.76	250.713
2198	10:43:59	32.79	250.708
2197	10:43:45	32.79	250.634
2196	10:43:44	32.79	250.589
2195	10:43:30	32.78	250.519
2194	10:43:20	32.79	250.449
2193	10:43:16	32.79	250.446
2192	10:42:56	32.75	250.378
2191	10:43:59	32.79	250.708
2190	10:43:45	32.79	250.634
2189	10:43:44	32.79	250.589
2188	10:43:30	32.78	250.519
2187	10:43:20	32.79	250.449
2186	10:43:16	32.79	250.446
2185	10:42:56	32.75	250.378
2184	10:43:59	32.79	250.708
2183	10:43:45	32.79	250.634
2182	10:43:44	32.79	250.589
2181	10:43:30	32.78	250.519
2180	10:43:20	32.79	250.449
2179	10:43:16	32.79	250.446
2178	10:42:56	32.75	250.378
2177	10:43:59	32.79	250.708
2176	10:43:45	32.79	250.634
2175	10:43:44	32.79	250.589
2174	10:43:30	32.78	250.519
2173	10:43:20	32.79	250.449
2172	10:43:16	32.79	250.446
2171	10:42:56	32.75	250.378
2170	10:42:56	32.75	250.378
2169	10:42:54	32.79	250.347
2168	10:42:46	32.79	250.273
2167	10:42:38	32.79	250.268
2166	10:42:23	32.79	250.194
2165	10:42:07	32.79	250.12
2164	10:41:53	32.79	250.046
2163	10:41:23	32.75	249.979
2162	10:41:23	32.79	249.905
2161	10:41:08	32.80	249.831
2160	10:41:08	32.80	249.786
2159	10:41:00	32.80	249.76
2158	10:40:53	32.80	249.751
2157	10:40:39	32.76	249.679
2156	10:40:39	32.81	249.59
2155	10:40:24	32.81	249.522
2154	10:39:54	32.75	249.454
2153	10:39:54	32.81	249.38
2152	10:39:54	32.81	249.376
2151	10:41:00	32.80	249.76
2150	10:40:53	32.80	249.751
2149	10:40:39	32.76	249.679
2148	10:40:39	32.81	249.59
2147	10:40:24	32.81	249.522
2146	10:39:54	32.75	249.454
2145	10:39:54	32.81	249.38
2144	10:39:54	32.81	249.376
2143	10:41:00	32.80	249.76
2142	10:40:53	32.80	249.751
2141	10:40:39	32.76	249.679
2140	10:40:39	32.81	249.59
2139	10:40:24	32.81	249.522
2138	10:39:54	32.75	249.454
2137	10:39:54	32.81	249.38
2136	10:39:54	32.81	249.376
2135	10:41:00	32.80	249.76
2134	10:40:53	32.80	249.751
2133	10:40:39	32.76	249.679
2132	10:40:39	32.81	249.59
2131	10:40:24	32.81	249.522
2130	10:39:54	32.75	249.454
2129	10:39:54	32.81	249.38
2128	10:39:54	32.81	249.376
2127	10:39:54	32.75	249.454
2126	10:39:54	32.81	249.38
2125	10:39:54	32.81	249.376
2124	10:39:38	32.81	249.306
2123	10:39:38	32.81	249.258
2122	10:39:23	32.81	249.232
2121	10:39:08	32.81	249.158
2120	10:39:08	32.81	249.127
2119	10:39:08	32.81	249.121
2118	10:39:08	32.81	249.158
2117	10:39:08	32.81	249.127
2116	10:39:08	32.81	249.121
2115	10:38:52	32.81	249.085
2114	10:38:38	32.81	249.011
2113	10:38:38	32.81	249.01
2112	10:38:37	32.81	248.995
2111	10:38:31	32.80	248.921
2110	10:38:17	32.80	248.893
2109	10:37:49	32.78	248.826
2108	10:37:49	32.78	248.752
2107	10:37:46	32.80	248.712
2106	10:37:46	32.80	248.707
2105	10:37:35	32.80	248.638
2104	10:37:31	32.80	248.637
2103	10:37:31	32.80	248.589
2102	10:37:15	32.80	248.563
2101	10:37:12	32.79	248.489
2100	10:37:49	32.78	248.826
2099	10:37:49	32.78	248.752
2098	10:37:46	32.80	248.712
2097	10:37:46	32.80	248.707
2096	10:37:35	32.80	248.638
2095	10:37:31	32.80	248.637
2094	10:37:31	32.80	248.589
2093	10:37:15	32.80	248.563
2092	10:37:12	32.79	248.489
2091	10:37:49	32.78	248.826
2090	10:37:49	32.78	248.752
2089	10:37:46	32.80	248.712
2088	10:37:46	32.80	248.707
2087	10:37:35	32.80	248.638
2086	10:37:31	32.80	248.637
2085	10:37:31	32.80	248.589
2084	10:37:15	32.80	248.563
2083	10:37:12	32.79	248.489
2082	10:37:49	32.78	248.826
2081	10:37:49	32.78	248.752
2080	10:37:46	32.80	248.712
2079	10:37:46	32.80	248.707
2078	10:37:35	32.80	248.638
2077	10:37:31	32.80	248.637
2076	10:37:31	32.80	248.589
2075	10:37:15	32.80	248.563
2074	10:37:12	32.79	248.489
2073	10:36:56	32.79	248.472
2072	10:36:41	32.79	248.398
2071	10:36:39	32.78	248.324
2070	10:36:25	32.78	248.317
2069	10:36:17	32.73	248.249
2068	10:36:11	32.79	248.23
2067	10:36:11	32.79	248.167
2066	10:36:10	32.78	248.161
2065	10:36:41	32.79	248.398
2064	10:36:39	32.78	248.324
2063	10:36:25	32.78	248.317
2062	10:36:17	32.73	248.249
2061	10:36:11	32.79	248.23
2060	10:36:11	32.79	248.167
2059	10:36:10	32.78	248.161
2058	10:35:55	32.78	248.157
2057	10:35:39	32.78	248.083
2056	10:35:39	32.78	248.041
2055	10:35:28	32.77	248.009
2054	10:35:13	32.77	247.955
2053	10:34:57	32.79	247.881
2052	10:34:42	32.79	247.807
2051	10:34:42	32.79	247.786
2050	10:34:26	32.79	247.733
2049	10:34:11	32.79	247.659
2048	10:33:56	32.81	247.586
2047	10:33:41	32.81	247.515
2046	10:33:38	32.78	247.441
2045	10:33:25	32.76	247.429
2044	10:33:11	32.76	247.366
2043	10:33:10	32.74	247.297
2042	10:33:08	32.74	247.291
2041	10:33:08	32.74	247.197
2040	10:33:05	32.74	247.191
2039	10:33:56	32.81	247.586
2038	10:33:41	32.81	247.515
2037	10:33:38	32.78	247.441
2036	10:33:25	32.76	247.429
2035	10:33:11	32.76	247.366
2034	10:33:10	32.74	247.297
2033	10:33:08	32.74	247.291
2032	10:33:08	32.74	247.197
2031	10:33:05	32.74	247.191
2030	10:33:56	32.81	247.586
2029	10:33:41	32.81	247.515
2028	10:33:38	32.78	247.441
2027	10:33:25	32.76	247.429
2026	10:33:11	32.76	247.366
2025	10:33:10	32.74	247.297
2024	10:33:08	32.74	247.291
2023	10:33:08	32.74	247.197
2022	10:33:05	32.74	247.191
2021	10:33:05	32.74	247.191
2020	10:33:02	32.73	247.19
2019	10:33:02	32.73	246.573
2018	10:33:02	32.73	246.05
2017	10:33:02	32.73	245.95
2016	10:33:02	32.72	245.75
2015	10:33:02	32.71	245.651
2014	10:33:02	32.71	245.481
2013	10:33:02	32.71	245.332
2012	10:33:02	32.69	245.288
2011	10:33:02	32.69	244.829
2010	10:33:02	32.69	244.629
2009	10:32:54	32.71	244.277
2008	10:32:11	32.68	244.203
2007	10:32:11	32.68	244.085
2006	10:32:11	32.71	244.083
2005	10:32:11	32.70	244.009
2004	10:32:11	32.71	243.999
2003	10:32:11	32.71	243.949
2002	10:32:11	32.71	243.899
2001	10:32:08	32.75	243.878
2000	10:32:08	32.73	243.828
1999	10:32:08	32.78	243.754
1998	10:32:07	32.72	243.724
1997	10:32:07	32.72	243.606
1996	10:32:07	32.73	243.524
1995	10:32:07	32.75	243.406
1994	10:32:07	32.75	243.332
1993	10:31:49	32.80	243.282
1992	10:31:44	32.78	243.127
1991	10:31:44	32.78	243.053
1990	10:31:37	32.78	242.962
1989	10:31:37	32.78	242.927
1988	10:31:22	32.78	242.89
1987	10:31:22	32.78	242.827
1986	10:31:37	32.78	242.962
1985	10:31:37	32.78	242.927
1984	10:31:22	32.78	242.89
1983	10:31:22	32.78	242.827
1982	10:31:07	32.77	242.818
1981	10:31:07	32.76	242.647
1980	10:31:07	32.76	242.597
1979	10:31:07	32.77	242.547
1978	10:31:07	32.77	242.422
1977	10:31:07	32.77	242.334
1976	10:31:07	32.76	242.203
1975	10:31:07	32.76	242.104
1974	10:31:07	32.76	242.103
1973	10:31:07	32.76	242.08
1972	10:30:51	32.74	242.03
1971	10:30:51	32.75	241.93
1970	10:30:51	32.76	241.811
1969	10:30:51	32.78	241.702
1968	10:30:51	32.78	241.628
1967	10:30:51	32.78	241.177
1966	10:30:41	32.81	241.172
1965	10:30:31	32.81	241.122
1964	10:30:02	32.80	241.072
1963	10:30:01	32.76	241.022
1962	10:30:01	32.73	240.93
1961	10:30:01	32.73	240.753
1960	10:30:01	32.70	240.604
1959	10:30:01	32.70	240.527
1958	10:30:01	32.71	240.525
1957	10:30:01	32.73	240.359
1956	10:30:01	32.73	240.253
1955	10:30:01	32.74	239.994
1954	10:30:01	32.75	239.894
1953	10:30:01	32.75	239.144
1952	10:30:01	32.75	239.052
1951	10:30:01	32.76	238.793
1950	10:30:01	32.76	238.753
1949	10:30:01	32.78	238.557
1948	10:30:01	32.79	238.456
1947	10:30:01	32.80	238.197
1946	10:30:01	32.80	238.064
1945	10:30:01	32.80	238.034
1944	10:30:01	32.81	237.933
1943	10:30:01	32.81	237.643
1942	10:30:01	32.82	237.384
1941	10:30:01	32.82	237.201
1940	10:30:01	32.84	236.911
1939	10:30:01	32.84	236.837
1938	10:30:01	32.84	236.704
1937	10:30:01	32.86	236.604
1936	10:29:57	32.86	236.537
1935	10:29:56	32.86	236.507
1934	10:29:34	32.84	236.422
1933	10:29:34	32.84	236.354
1932	10:29:34	32.84	236.073
1931	10:29:32	32.85	235.973
1930	10:29:32	32.85	235.79
1929	10:29:32	32.85	235.727
1928	10:29:32	32.85	235.651
1927	10:29:31	32.85	235.577
1926	10:29:16	32.85	235.567
1925	10:29:09	32.84	235.493
1924	10:29:07	32.85	235.391
1923	10:29:07	32.82	235.39
1922	10:29:07	32.85	235.082
1921	10:29:07	32.84	234.817
1920	10:29:07	32.84	234.807
1919	10:29:07	32.83	234.307
1918	10:29:07	32.83	234.228
1917	10:29:07	32.83	233.728
1916	10:29:04	32.76	233.582
1915	10:29:02	32.76	233.579
1914	10:29:01	32.83	233.578
1913	10:28:58	32.82	233.504
1912	10:28:43	32.82	233.491
1911	10:28:28	32.82	233.417
1910	10:28:28	32.82	233.377
1909	10:28:13	32.82	233.344
1908	10:27:49	32.80	233.276
1907	10:27:49	32.80	233.202
1906	10:29:02	32.76	233.579
1905	10:29:01	32.83	233.578
1904	10:28:58	32.82	233.504
1903	10:28:43	32.82	233.491
1902	10:28:28	32.82	233.417
1901	10:28:28	32.82	233.377
1900	10:28:13	32.82	233.344
1899	10:27:49	32.80	233.276
1898	10:27:49	32.80	233.202
1897	10:29:02	32.76	233.579
1896	10:29:01	32.83	233.578
1895	10:28:58	32.82	233.504
1894	10:28:43	32.82	233.491
1893	10:28:28	32.82	233.417
1892	10:28:28	32.82	233.377
1891	10:28:13	32.82	233.344
1890	10:27:49	32.80	233.276
1889	10:27:49	32.80	233.202
1888	10:29:02	32.76	233.579
1887	10:29:01	32.83	233.578
1886	10:28:58	32.82	233.504
1885	10:28:43	32.82	233.491
1884	10:28:28	32.82	233.417
1883	10:28:28	32.82	233.377
1882	10:28:13	32.82	233.344
1881	10:27:49	32.80	233.276
1880	10:27:49	32.80	233.202
1879	10:27:49	32.80	233.276
1878	10:27:49	32.80	233.202
1877	10:27:43	32.82	232.402
1876	10:27:43	32.82	232.346
1875	10:27:37	32.76	232.332
1874	10:27:28	32.82	232.232
1873	10:27:19	32.82	232.158
1872	10:27:19	32.82	232.046
1871	10:27:37	32.76	232.332
1870	10:27:28	32.82	232.232
1869	10:27:19	32.82	232.158
1868	10:27:19	32.82	232.046
1867	10:27:03	32.82	232.008
1866	10:27:03	32.82	231.879
1865	10:27:03	32.82	231.708
1864	10:26:58	32.78	231.508
1863	10:26:58	32.80	231.258
1862	10:26:58	32.83	231.184
1861	10:26:47	32.83	231.113
1860	10:26:42	32.83	231.093
1859	10:26:42	32.80	231.019
1858	10:26:27	32.83	231.017
1857	10:26:25	32.79	230.947
1856	10:26:13	32.83	230.945
1855	10:26:58	32.78	231.508
1854	10:26:58	32.80	231.258
1853	10:26:58	32.83	231.184
1852	10:26:47	32.83	231.113
1851	10:26:42	32.83	231.093
1850	10:26:42	32.80	231.019
1849	10:26:27	32.83	231.017
1848	10:26:25	32.79	230.947
1847	10:26:13	32.83	230.945
1846	10:26:10	32.78	230.877
1845	10:25:52	32.80	230.873
1844	10:25:52	32.80	230.866
1843	10:25:52	32.80	230.766
1842	10:25:52	32.80	230.692
1841	10:25:51	32.81	230.647
1840	10:25:51	32.81	230.462
1839	10:25:48	32.80	230.403
1838	10:25:48	32.80	230.38
1837	10:25:48	32.80	230.303
1836	10:25:48	32.80	230.221
1835	10:25:48	32.80	230.203
1834	10:25:48	32.80	230.189
1833	10:25:48	32.80	230.171
1832	10:25:48	32.80	230.132
1831	10:25:48	32.80	230.122
1830	10:25:42	32.80	230.121
1829	10:25:27	32.80	230.047
1828	10:25:27	32.80	229.982
1827	10:25:19	32.78	229.973
1826	10:25:52	32.80	230.873
1825	10:25:52	32.80	230.866
1824	10:25:52	32.80	230.766
1823	10:25:52	32.80	230.692
1822	10:25:51	32.81	230.647
1821	10:25:51	32.81	230.462
1820	10:25:48	32.80	230.403
1819	10:25:48	32.80	230.38
1818	10:25:48	32.80	230.303
1817	10:25:48	32.80	230.221
1816	10:25:48	32.80	230.203
1815	10:25:48	32.80	230.189
1814	10:25:48	32.80	230.171
1813	10:25:48	32.80	230.132
1812	10:25:48	32.80	230.122
1811	10:25:42	32.80	230.121
1810	10:25:27	32.80	230.047
1809	10:25:27	32.80	229.982
1808	10:25:19	32.78	229.973
1807	10:25:11	32.80	229.968
1806	10:25:11	32.78	229.895
1805	10:25:11	32.78	229.888
1804	10:24:56	32.78	229.86
1803	10:24:42	32.77	229.788
1802	10:24:27	32.77	229.719
1801	10:24:27	32.77	229.695
1800	10:24:42	32.77	229.788
1799	10:24:27	32.77	229.719
1798	10:24:27	32.77	229.695
1797	10:24:16	32.77	229.645
1796	10:24:01	32.78	229.595
1795	10:24:01	32.78	229.571
1794	10:23:47	32.80	229.521
1793	10:23:45	32.80	229.492
1792	10:23:31	32.80	229.418
1791	10:23:16	32.79	229.35
1790	10:23:16	32.79	229.287
1789	10:23:15	32.78	229.276
1788	10:23:10	32.78	229.271
1787	10:23:00	32.78	229.221
1786	10:23:00	32.78	229.176
1785	10:23:31	32.80	229.418
1784	10:23:16	32.79	229.35
1783	10:23:16	32.79	229.287
1782	10:23:15	32.78	229.276
1781	10:23:10	32.78	229.271
1780	10:23:00	32.78	229.221
1779	10:23:00	32.78	229.176
1778	10:22:44	32.78	229.149
1777	10:22:44	32.78	229.126
1776	10:22:34	32.79	229.076
1775	10:22:27	32.80	229.026
1774	10:22:27	32.79	228.979
1773	10:22:27	32.79	228.971
1772	10:22:20	32.79	228.946
1771	10:22:13	32.78	228.877
1770	10:22:08	32.78	228.845
1769	10:21:59	32.78	228.815
1768	10:21:59	32.78	228.777
1767	10:21:43	32.78	228.747
1766	10:21:28	32.78	228.673
1765	10:21:28	32.78	228.644
1764	10:21:28	32.78	228.636
1763	10:21:13	32.78	228.599
1762	10:20:57	32.78	228.525
1761	10:20:56	32.72	228.451
1760	10:20:56	32.74	228.336
1759	10:20:56	32.74	228.205
1758	10:20:56	32.73	228.192
1757	10:20:56	32.73	228.024
1756	10:20:56	32.73	227.772
1755	10:20:56	32.73	227.622
1754	10:20:56	32.73	227.621
1753	10:20:45	32.69	227.207
1752	10:20:42	32.73	227.205
1751	10:20:35	32.72	227.134
1750	10:20:28	32.73	227.006
1749	10:20:17	32.73	226.935
1748	10:20:17	32.70	226.934
1747	10:20:16	32.70	226.768
1746	10:20:16	32.70	226.756
1745	10:20:11	32.80	226.747
1744	10:20:07	32.70	226.68
1743	10:20:57	32.78	228.525
1742	10:20:56	32.72	228.451
1741	10:20:56	32.74	228.336
1740	10:20:56	32.74	228.205
1739	10:20:56	32.73	228.192
1738	10:20:56	32.73	228.024
1737	10:20:56	32.73	227.772
1736	10:20:56	32.73	227.622
1735	10:20:56	32.73	227.621
1734	10:20:45	32.69	227.207
1733	10:20:42	32.73	227.205
1732	10:20:35	32.72	227.134
1731	10:20:28	32.73	227.006
1730	10:20:17	32.73	226.935
1729	10:20:17	32.70	226.934
1728	10:20:16	32.70	226.768
1727	10:20:16	32.70	226.756
1726	10:20:11	32.80	226.747
1725	10:20:07	32.70	226.68
1724	10:20:57	32.78	228.525
1723	10:20:56	32.72	228.451
1722	10:20:56	32.74	228.336
1721	10:20:56	32.74	228.205
1720	10:20:56	32.73	228.192
1719	10:20:56	32.73	228.024
1718	10:20:56	32.73	227.772
1717	10:20:56	32.73	227.622
1716	10:20:56	32.73	227.621
1715	10:20:45	32.69	227.207
1714	10:20:42	32.73	227.205
1713	10:20:35	32.72	227.134
1712	10:20:28	32.73	227.006
1711	10:20:17	32.73	226.935
1710	10:20:17	32.70	226.934
1709	10:20:16	32.70	226.768
1708	10:20:16	32.70	226.756
1707	10:20:11	32.80	226.747
1706	10:20:07	32.70	226.68
1705	10:20:57	32.78	228.525
1704	10:20:56	32.72	228.451
1703	10:20:56	32.74	228.336
1702	10:20:56	32.74	228.205
1701	10:20:56	32.73	228.192
1700	10:20:56	32.73	228.024
1699	10:20:56	32.73	227.772
1698	10:20:56	32.73	227.622
1697	10:20:56	32.73	227.621
1696	10:20:45	32.69	227.207
1695	10:20:42	32.73	227.205
1694	10:20:35	32.72	227.134
1693	10:20:28	32.73	227.006
1692	10:20:17	32.73	226.935
1691	10:20:17	32.70	226.934
1690	10:20:16	32.70	226.768
1689	10:20:16	32.70	226.756
1688	10:20:11	32.80	226.747
1687	10:20:07	32.70	226.68
1686	10:19:56	32.80	226.676
1685	10:19:53	32.70	226.602
1684	10:19:44	32.70	226.598
1683	10:19:40	32.80	226.595
1682	10:19:40	32.80	226.568
1681	10:19:39	32.78	226.521
1680	10:19:24	32.79	226.516
1679	10:19:20	32.80	226.442
1678	10:19:20	32.80	226.389
1677	10:19:44	32.70	226.598
1676	10:19:40	32.80	226.595
1675	10:19:40	32.80	226.568
1674	10:19:39	32.78	226.521
1673	10:19:24	32.79	226.516
1672	10:19:20	32.80	226.442
1671	10:19:20	32.80	226.389
1670	10:19:08	32.80	226.368
1669	10:18:53	32.80	226.294
1668	10:18:53	32.80	226.271
1667	10:18:53	32.80	226.251
1666	10:18:44	32.80	226.22
1665	10:18:44	32.79	225.837
1664	10:18:44	32.79	225.382
1663	10:18:44	32.78	225.282
1662	10:18:44	32.78	225.203
1661	10:18:44	32.78	225.085
1660	10:18:37	32.78	224.939
1659	10:18:22	32.78	224.865
1658	10:18:18	32.68	224.791
1657	10:18:09	32.68	224.788
1656	10:18:07	32.78	224.785
1655	10:18:07	32.78	224.77
1654	10:18:53	32.80	226.294
1653	10:18:53	32.80	226.271
1652	10:18:53	32.80	226.251
1651	10:18:44	32.80	226.22
1650	10:18:44	32.79	225.837
1649	10:18:44	32.79	225.382
1648	10:18:44	32.78	225.282
1647	10:18:44	32.78	225.203
1646	10:18:44	32.78	225.085
1645	10:18:37	32.78	224.939
1644	10:18:22	32.78	224.865
1643	10:18:18	32.68	224.791
1642	10:18:09	32.68	224.788
1641	10:18:07	32.78	224.785
1640	10:18:07	32.78	224.77
1639	10:17:52	32.78	224.714
1638	10:17:52	32.78	224.69
1637	10:17:36	32.78	224.64
1636	10:17:36	32.78	224.572
1635	10:17:34	32.68	224.566
1634	10:17:22	32.77	224.562
1633	10:17:22	32.77	224.55
1632	10:17:22	32.77	224.518
1631	10:17:52	32.78	224.714
1630	10:17:52	32.78	224.69
1629	10:17:36	32.78	224.64
1628	10:17:36	32.78	224.572
1627	10:17:34	32.68	224.566
1626	10:17:22	32.77	224.562
1625	10:17:22	32.77	224.55
1624	10:17:22	32.77	224.518
1623	10:17:06	32.77	224.492
1622	10:16:51	32.76	224.418
1621	10:16:51	32.77	224.294
1620	10:16:36	32.80	224.22
1619	10:16:28	32.76	224.146
1618	10:16:26	32.80	224.144
1617	10:16:36	32.80	224.22
1616	10:16:28	32.76	224.146
1615	10:16:26	32.80	224.144
1614	10:16:11	32.80	224.098
1613	10:15:57	32.76	224.024
1612	10:15:55	32.84	224.022
1611	10:15:55	32.84	223.959
1610	10:15:55	32.84	223.957
1609	10:15:42	32.76	223.948
1608	10:15:40	32.84	223.947
1607	10:15:40	32.84	223.906
1606	10:15:40	32.84	223.901
1605	10:15:38	32.76	223.873
1604	10:15:24	32.84	223.843
1603	10:15:24	32.84	223.771
1602	10:15:24	32.82	223.769
1601	10:15:23	32.80	223.767
1600	10:15:08	32.84	223.765
1599	10:15:57	32.76	224.024
1598	10:15:55	32.84	224.022
1597	10:15:55	32.84	223.959
1596	10:15:55	32.84	223.957
1595	10:15:42	32.76	223.948
1594	10:15:40	32.84	223.947
1593	10:15:40	32.84	223.906
1592	10:15:40	32.84	223.901
1591	10:15:38	32.76	223.873
1590	10:15:24	32.84	223.843
1589	10:15:24	32.84	223.771
1588	10:15:24	32.82	223.769
1587	10:15:23	32.80	223.767
1586	10:15:08	32.84	223.765
1585	10:14:53	32.84	223.691
1584	10:14:38	32.84	223.621
1583	10:14:38	32.84	223.567
1582	10:14:23	32.84	223.549
1581	10:14:53	32.84	223.691
1580	10:14:38	32.84	223.621
1579	10:14:38	32.84	223.567
1578	10:14:23	32.84	223.549
1577	10:14:08	32.84	223.475
1576	10:14:08	32.84	223.449
1575	10:13:53	32.84	223.404
1574	10:13:48	32.83	223.331
1573	10:13:48	32.82	223.292
1572	10:13:39	32.82	223.291
1571	10:13:32	32.82	223.224
1570	10:13:30	32.82	223.215
1569	10:13:30	32.82	223.192
1568	10:13:25	32.82	223.183
1567	10:13:53	32.84	223.404
1566	10:13:48	32.83	223.331
1565	10:13:48	32.82	223.292
1564	10:13:39	32.82	223.291
1563	10:13:32	32.82	223.224
1562	10:13:30	32.82	223.215
1561	10:13:30	32.82	223.192
1560	10:13:25	32.82	223.183
1559	10:13:17	32.74	223.113
1558	10:13:10	32.82	223.098
1557	10:13:10	32.82	223.058
1556	10:12:55	32.82	223.03
1555	10:12:54	32.84	222.958
1554	10:12:54	32.83	222.923
1553	10:12:54	32.82	222.912
1552	10:12:54	32.82	222.745
1551	10:12:54	32.82	222.626
1550	10:12:54	32.82	222.508
1549	10:12:40	32.82	222.481
1548	10:12:31	32.74	222.408
1547	10:12:25	32.82	222.398
1546	10:12:25	32.82	222.326
1545	10:12:25	32.82	222.238
1544	10:12:10	32.82	222.164
1543	10:12:10	32.82	222.16
1542	10:12:10	32.82	222.157
1541	10:12:55	32.82	223.03
1540	10:12:54	32.84	222.958
1539	10:12:54	32.83	222.923
1538	10:12:54	32.82	222.912
1537	10:12:54	32.82	222.745
1536	10:12:54	32.82	222.626
1535	10:12:54	32.82	222.508
1534	10:12:40	32.82	222.481
1533	10:12:31	32.74	222.408
1532	10:12:25	32.82	222.398
1531	10:12:25	32.82	222.326
1530	10:12:25	32.82	222.238
1529	10:12:10	32.82	222.164
1528	10:12:10	32.82	222.16
1527	10:12:10	32.82	222.157
1526	10:12:02	32.80	222.095
1525	10:11:55	32.80	222.092
1524	10:11:51	32.71	222.019
1523	10:11:51	32.71	221.968
1522	10:11:50	32.70	221.958
1521	10:11:50	32.70	221.899
1520	10:11:50	32.70	213.619
1519	10:11:50	32.69	213.44
1518	10:11:40	32.69	211.619
1517	10:11:40	32.69	211.463
1516	10:11:40	32.69	211.455
1515	10:11:40	32.69	211.306
1514	10:11:40	32.69	211.169
1513	10:11:40	32.69	211.153
1512	10:11:24	32.68	211.095
1511	10:11:24	32.68	210.93
1510	10:11:24	32.68	210.781
1509	10:11:24	32.68	210.764
1508	10:11:09	32.68	210.69
1507	10:11:09	32.68	210.685
1506	10:10:54	32.68	210.616
1505	10:10:43	32.60	210.547
1504	10:10:28	32.63	210.546
1503	10:10:28	32.63	210.428
1502	10:10:28	32.62	210.336
1501	10:10:28	32.66	210.244
1500	10:10:28	32.67	210.113
1499	10:10:28	32.70	210.014
1498	10:10:28	32.70	209.94
1497	10:10:28	32.70	209.906
1496	10:10:11	32.74	209.723
1495	10:10:11	32.75	209.523
1494	10:10:11	32.77	209.264
1493	10:10:11	32.77	209.19
1492	10:10:09	32.82	209.053
1491	10:10:09	32.82	209.015
1490	10:09:57	32.77	208.984
1489	10:09:56	32.77	208.983
1488	10:09:54	32.83	208.921
1487	10:09:42	32.80	208.85
1486	10:09:42	32.80	208.701
1485	10:09:42	32.80	208.545
1484	10:09:42	32.80	208.535
1483	10:09:40	32.80	208.487
1482	10:09:27	32.80	208.417
1481	10:09:27	32.80	208.416
1480	10:09:24	32.80	208.403
1479	10:09:09	32.80	208.329
1478	10:09:07	32.80	208.255
1477	10:09:07	32.80	208.254
1476	10:09:05	32.80	208.239
1475	10:09:57	32.77	208.984
1474	10:09:56	32.77	208.983
1473	10:09:54	32.83	208.921
1472	10:09:42	32.80	208.85
1471	10:09:42	32.80	208.701
1470	10:09:42	32.80	208.545
1469	10:09:42	32.80	208.535
1468	10:09:40	32.80	208.487
1467	10:09:27	32.80	208.417
1466	10:09:27	32.80	208.416
1465	10:09:24	32.80	208.403
1464	10:09:09	32.80	208.329
1463	10:09:07	32.80	208.255
1462	10:09:07	32.80	208.254
1461	10:09:05	32.80	208.239
1460	10:09:57	32.77	208.984
1459	10:09:56	32.77	208.983
1458	10:09:54	32.83	208.921
1457	10:09:42	32.80	208.85
1456	10:09:42	32.80	208.701
1455	10:09:42	32.80	208.545
1454	10:09:42	32.80	208.535
1453	10:09:40	32.80	208.487
1452	10:09:27	32.80	208.417
1451	10:09:27	32.80	208.416
1450	10:09:24	32.80	208.403
1449	10:09:09	32.80	208.329
1448	10:09:07	32.80	208.255
1447	10:09:07	32.80	208.254
1446	10:09:05	32.80	208.239
1445	10:09:57	32.77	208.984
1444	10:09:56	32.77	208.983
1443	10:09:54	32.83	208.921
1442	10:09:42	32.80	208.85
1441	10:09:42	32.80	208.701
1440	10:09:42	32.80	208.545
1439	10:09:42	32.80	208.535
1438	10:09:40	32.80	208.487
1437	10:09:27	32.80	208.417
1436	10:09:27	32.80	208.416
1435	10:09:24	32.80	208.403
1434	10:09:09	32.80	208.329
1433	10:09:07	32.80	208.255
1432	10:09:07	32.80	208.254
1431	10:09:05	32.80	208.239
1430	10:08:46	32.80	208.214
1429	10:08:46	32.80	208.14
1428	10:08:38	32.85	207.934
1427	10:08:38	32.85	207.89
1426	10:08:25	32.85	207.86
1425	10:08:23	32.80	207.859
1424	10:08:23	32.81	207.83
1423	10:08:23	32.80	207.307
1422	10:08:23	32.80	207.267
1421	10:08:23	32.80	204.27
1420	10:08:23	32.80	201.87
1419	10:08:23	32.78	200.486
1418	10:08:23	32.76	199.963
1417	10:08:23	32.76	199.953
1416	10:08:23	32.75	199.843
1415	10:08:23	32.75	199.637
1414	10:08:23	32.75	199.488
1413	10:08:23	32.75	199.362
1412	10:08:03	32.69	199.29
1411	10:08:03	32.69	199.123
1410	10:08:03	32.69	198.058
1409	10:08:03	32.69	197.984
1408	10:08:03	32.69	197.693
1407	10:08:46	32.80	208.214
1406	10:08:46	32.80	208.14
1405	10:08:38	32.85	207.934
1404	10:08:38	32.85	207.89
1403	10:08:25	32.85	207.86
1402	10:08:23	32.80	207.859
1401	10:08:23	32.81	207.83
1400	10:08:23	32.80	207.307
1399	10:08:23	32.80	207.267
1398	10:08:23	32.80	204.27
1397	10:08:23	32.80	201.87
1396	10:08:23	32.78	200.486
1395	10:08:23	32.76	199.963
1394	10:08:23	32.76	199.953
1393	10:08:23	32.75	199.843
1392	10:08:23	32.75	199.637
1391	10:08:23	32.75	199.488
1390	10:08:23	32.75	199.362
1389	10:08:03	32.69	199.29
1388	10:08:03	32.69	199.123
1387	10:08:03	32.69	198.058
1386	10:08:03	32.69	197.984
1385	10:08:03	32.69	197.693
1384	10:07:47	32.70	197.573
1383	10:07:45	32.72	197.073
1382	10:07:45	32.72	196.978
1381	10:07:45	32.72	196.928
1380	10:07:45	32.72	196.928
1379	10:07:45	32.72	196.854
1378	10:07:41	32.76	196.804
1377	10:07:38	32.77	196.803
1376	10:07:36	32.68	196.732
1375	10:07:36	32.68	196.612
1374	10:07:36	32.68	196.512
1373	10:07:36	32.68	196.392
1372	10:07:34	32.62	196.361
1371	10:07:34	32.63	196.328
1370	10:07:32	32.59	196.278
1369	10:07:32	32.59	196.087
1368	10:07:32	32.59	195.922
1367	10:07:26	32.58	195.79
1366	10:07:26	32.59	195.74
1365	10:07:26	32.58	195.671
1364	10:07:26	32.58	195.621
1363	10:07:26	32.58	195.571
1362	10:07:22	32.57	195.497
1361	10:07:22	32.57	195.254
1360	10:07:22	32.55	195.246
1359	10:07:22	32.55	195.188
1358	10:07:22	32.54	195.096
1357	10:06:59	32.54	194.997
1356	10:06:55	32.52	194.996
1355	10:06:55	32.53	194.946
1354	10:06:49	32.54	194.872
1353	10:06:42	32.52	194.871
1352	10:06:42	32.52	194.821
1351	10:06:42	32.51	194.771
1350	10:06:42	32.51	194.721
1349	10:06:42	32.52	194.671
1348	10:06:40	32.50	194.597
1347	10:06:40	32.50	194.547
1346	10:06:07	32.50	194.497
1345	10:06:07	32.50	194.328
1344	10:06:07	32.46	194.228
1343	10:06:07	32.46	194.137
1342	10:06:07	32.45	193.953
1341	10:06:07	32.45	193.759
1340	10:06:03	32.44	193.551
1339	10:06:03	32.44	193.492
1338	10:06:03	32.44	193.306
1337	10:06:03	32.44	193.116
1336	10:06:03	32.41	192.116
1335	10:06:03	32.41	192.108
1334	10:06:03	32.41	191.613
1333	10:06:03	32.41	191.062
1332	10:06:03	32.40	190.539
1331	10:06:03	32.40	190.497
1330	10:06:59	32.54	194.997
1329	10:06:55	32.52	194.996
1328	10:06:55	32.53	194.946
1327	10:06:49	32.54	194.872
1326	10:06:42	32.52	194.871
1325	10:06:42	32.52	194.821
1324	10:06:42	32.51	194.771
1323	10:06:42	32.51	194.721
1322	10:06:42	32.52	194.671
1321	10:06:40	32.50	194.597
1320	10:06:40	32.50	194.547
1319	10:06:07	32.50	194.497
1318	10:06:07	32.50	194.328
1317	10:06:07	32.46	194.228
1316	10:06:07	32.46	194.137
1315	10:06:07	32.45	193.953
1314	10:06:07	32.45	193.759
1313	10:06:03	32.44	193.551
1312	10:06:03	32.44	193.492
1311	10:06:03	32.44	193.306
1310	10:06:03	32.44	193.116
1309	10:06:03	32.41	192.116
1308	10:06:03	32.41	192.108
1307	10:06:03	32.41	191.613
1306	10:06:03	32.41	191.062
1305	10:06:03	32.40	190.539
1304	10:06:03	32.40	190.497
1303	10:06:59	32.54	194.997
1302	10:06:55	32.52	194.996
1301	10:06:55	32.53	194.946
1300	10:06:49	32.54	194.872
1299	10:06:42	32.52	194.871
1298	10:06:42	32.52	194.821
1297	10:06:42	32.51	194.771
1296	10:06:42	32.51	194.721
1295	10:06:42	32.52	194.671
1294	10:06:40	32.50	194.597
1293	10:06:40	32.50	194.547
1292	10:06:07	32.50	194.497
1291	10:06:07	32.50	194.328
1290	10:06:07	32.46	194.228
1289	10:06:07	32.46	194.137
1288	10:06:07	32.45	193.953
1287	10:06:07	32.45	193.759
1286	10:06:03	32.44	193.551
1285	10:06:03	32.44	193.492
1284	10:06:03	32.44	193.306
1283	10:06:03	32.44	193.116
1282	10:06:03	32.41	192.116
1281	10:06:03	32.41	192.108
1280	10:06:03	32.41	191.613
1279	10:06:03	32.41	191.062
1278	10:06:03	32.40	190.539
1277	10:06:03	32.40	190.497
1276	10:06:03	32.44	193.551
1275	10:06:03	32.44	193.492
1274	10:06:03	32.44	193.306
1273	10:06:03	32.44	193.116
1272	10:06:03	32.41	192.116
1271	10:06:03	32.41	192.108
1270	10:06:03	32.41	191.613
1269	10:06:03	32.41	191.062
1268	10:06:03	32.40	190.539
1267	10:06:03	32.40	190.497
1266	10:05:37	32.40	190.48
1265	10:05:37	32.40	190.397
1264	10:05:33	32.38	190.378
1263	10:05:33	32.38	190.278
1262	10:05:33	32.38	190.253
1261	10:05:33	32.38	190.153
1260	10:05:20	32.37	190.128
1259	10:05:20	32.37	189.837
1258	10:05:20	32.37	189.3
1257	10:05:18	32.34	189.225
1256	10:05:37	32.40	190.48
1255	10:05:37	32.40	190.397
1254	10:05:33	32.38	190.378
1253	10:05:33	32.38	190.278
1252	10:05:33	32.38	190.253
1251	10:05:33	32.38	190.153
1250	10:05:20	32.37	190.128
1249	10:05:20	32.37	189.837
1248	10:05:20	32.37	189.3
1247	10:05:18	32.34	189.225
1246	10:05:18	32.34	189.189
1245	10:05:11	32.33	189.149
1244	10:05:05	32.38	189.148
1243	10:05:05	32.37	188.353
1242	10:05:05	32.37	187.909
1241	10:05:05	32.34	187.386
1240	10:05:05	32.34	187.308
1239	10:05:05	32.34	187.253
1238	10:05:01	32.34	187.215
1237	10:05:01	32.35	187.153
1236	10:05:01	32.35	187.045
1235	10:05:01	32.35	186.923
1234	10:05:01	32.38	186.67
1233	10:05:01	32.38	186.637
1232	10:05:01	32.38	186.635
1231	10:04:59	32.43	186.515
1230	10:04:56	32.38	186.484
1229	10:04:56	32.38	186.404
1228	10:04:40	32.43	186.384
1227	10:04:27	32.43	186.383
1226	10:04:08	32.40	186.308
1225	10:04:08	32.40	185.308
1224	10:04:08	32.40	185.277
1223	10:04:08	32.40	185.177
1222	10:04:08	32.40	185.116
1221	10:04:08	32.40	185.066
1220	10:04:08	32.40	184.986
1219	10:04:08	32.40	184.786
1218	10:04:08	32.40	184.709
1217	10:04:08	32.41	184.707
1216	10:04:08	32.41	184.454
1215	10:04:08	32.41	184.408
1214	10:04:08	32.41	184.358
1213	10:04:08	32.42	184.356
1212	10:04:08	32.43	184.354
1211	10:03:51	32.45	184.352
1210	10:03:51	32.44	184.152
1209	10:03:51	32.44	184.151
1208	10:03:51	32.45	184.09
1207	10:03:13	32.45	183.998
1206	10:03:13	32.46	183.874
1205	10:03:13	32.46	183.869
1204	10:03:13	32.46	183.864
1203	10:03:13	32.50	183.844
1202	10:03:13	32.50	183.753
1201	10:03:13	32.50	183.582
1200	10:01:34	32.52	183.344
1199	10:01:34	32.52	183.314
1198	10:01:34	32.52	183.344
1197	10:01:34	32.52	183.314
1196	10:00:52	32.52	183.244
1195	10:00:48	32.52	183.214
1194	10:00:47	32.52	183.213
1193	10:00:42	32.52	183.168
1192	10:00:36	32.52	183.167
1191	10:00:31	32.52	183.166
1190	10:00:26	32.45	183.165
1189	10:00:26	32.45	183.09
1188	10:00:26	32.45	182.78
1187	10:00:26	32.45	182.68
1186	10:00:26	32.45	182.665
1185	10:00:26	32.45	182.635
1184	10:00:25	32.53	181.635
1183	10:00:25	32.48	181.634
1182	10:00:25	32.49	181.454
1181	10:00:25	32.50	181.436
1180	10:00:24	32.50	181.373
1179	10:00:24	32.50	181.313
1178	10:00:52	32.52	183.244
1177	10:00:48	32.52	183.214
1176	10:00:47	32.52	183.213
1175	10:00:42	32.52	183.168
1174	10:00:36	32.52	183.167
1173	10:00:31	32.52	183.166
1172	10:00:26	32.45	183.165
1171	10:00:26	32.45	183.09
1170	10:00:26	32.45	182.78
1169	10:00:26	32.45	182.68
1168	10:00:26	32.45	182.665
1167	10:00:26	32.45	182.635
1166	10:00:25	32.53	181.635
1165	10:00:25	32.48	181.634
1164	10:00:25	32.49	181.454
1163	10:00:25	32.50	181.436
1162	10:00:24	32.50	181.373
1161	10:00:24	32.50	181.313
1160	09:59:35	32.50	181.291
1159	09:59:24	32.50	181.284
1158	09:59:35	32.50	181.291
1157	09:59:24	32.50	181.284
1156	09:58:58	32.56	181.274
1155	09:58:34	32.50	180.859
1154	09:58:33	32.50	180.854
1153	09:58:33	32.50	180.676
1152	09:58:33	32.50	180.476
1151	09:58:33	32.50	180.376
1150	09:58:33	32.60	180.326
1149	09:58:34	32.50	180.859
1148	09:58:33	32.50	180.854
1147	09:58:33	32.50	180.676
1146	09:58:33	32.50	180.476
1145	09:58:33	32.50	180.376
1144	09:58:33	32.60	180.326
1143	09:57:59	32.51	180.295
1142	09:57:59	32.51	180.272
1141	09:57:59	32.51	180.022
1140	09:57:59	32.51	179.973
1139	09:57:35	32.51	179.968
1138	09:57:35	32.51	179.968
1137	09:56:22	32.63	179.958
1136	09:56:18	32.51	179.948
1135	09:56:16	32.52	179.648
1134	09:56:16	32.52	179.647
1133	09:56:16	32.52	179.633
1132	09:56:22	32.63	179.958
1131	09:56:18	32.51	179.948
1130	09:56:16	32.52	179.648
1129	09:56:16	32.52	179.647
1128	09:56:16	32.52	179.633
1127	09:56:08	32.65	179.632
1126	09:54:49	32.59	179.631
1125	09:54:49	32.54	179.341
1124	09:54:49	32.54	179.245
1123	09:54:49	32.56	179.224
1122	09:54:49	32.57	179.124
1121	09:54:49	32.58	178.577
1120	09:54:49	32.60	178.362
1119	09:54:49	32.59	179.631
1118	09:54:49	32.54	179.341
1117	09:54:49	32.54	179.245
1116	09:54:49	32.56	179.224
1115	09:54:49	32.57	179.124
1114	09:54:49	32.58	178.577
1113	09:54:49	32.60	178.362
1112	09:54:13	32.68	178.212
1111	09:54:13	32.68	178.187
1110	09:54:13	32.68	178.038
1109	09:54:13	32.68	177.919
1108	09:54:09	32.58	177.712
1107	09:52:56	32.68	177.677
1106	09:52:56	32.68	177.676
1105	09:52:51	32.68	177.675
1104	09:52:17	32.68	177.614
1103	09:52:56	32.68	177.677
1102	09:52:56	32.68	177.676
1101	09:52:51	32.68	177.675
1100	09:52:17	32.68	177.614
1099	09:51:44	32.69	177.584
1098	09:51:36	32.60	177.574
1097	09:51:36	32.60	176.693
1096	09:51:16	32.60	176.574
1095	09:51:16	32.57	176.481
1094	09:51:16	32.59	176.019
1093	09:51:16	32.62	175.926
1092	09:51:16	32.65	175.673
1091	09:51:16	32.65	175.632
1090	09:51:16	32.65	175.532
1089	09:51:08	32.66	175.481
1088	09:51:08	32.64	175.43
1087	09:51:08	32.63	175.364
1086	09:51:08	32.60	174.841
1085	09:51:08	32.60	174.245
1084	09:51:08	32.60	173.739
1083	09:51:08	32.60	173.722
1082	09:51:08	32.59	173.486
1081	09:51:08	32.58	173.251
1080	09:51:08	32.58	173.067
1079	09:51:08	32.58	173.042
1078	09:51:08	32.57	172.96
1077	09:51:08	32.57	172.722
1076	09:51:08	32.57	172.16
1075	09:51:08	32.54	171.713
1074	09:51:08	32.55	171.675
1073	09:51:08	32.57	171.475
1072	09:51:08	32.55	171.399
1071	09:51:08	32.55	171.275
1070	09:51:08	32.55	171.233
1069	09:51:08	32.55	171.157
1068	09:51:08	32.54	171.057
1067	09:51:08	32.54	170.819
1066	09:51:44	32.69	177.584
1065	09:51:36	32.60	177.574
1064	09:51:36	32.60	176.693
1063	09:51:16	32.60	176.574
1062	09:51:16	32.57	176.481
1061	09:51:16	32.59	176.019
1060	09:51:16	32.62	175.926
1059	09:51:16	32.65	175.673
1058	09:51:16	32.65	175.632
1057	09:51:16	32.65	175.532
1056	09:51:08	32.66	175.481
1055	09:51:08	32.64	175.43
1054	09:51:08	32.63	175.364
1053	09:51:08	32.60	174.841
1052	09:51:08	32.60	174.245
1051	09:51:08	32.60	173.739
1050	09:51:08	32.60	173.722
1049	09:51:08	32.59	173.486
1048	09:51:08	32.58	173.251
1047	09:51:08	32.58	173.067
1046	09:51:08	32.58	173.042
1045	09:51:08	32.57	172.96
1044	09:51:08	32.57	172.722
1043	09:51:08	32.57	172.16
1042	09:51:08	32.54	171.713
1041	09:51:08	32.55	171.675
1040	09:51:08	32.57	171.475
1039	09:51:08	32.55	171.399
1038	09:51:08	32.55	171.275
1037	09:51:08	32.55	171.233
1036	09:51:08	32.55	171.157
1035	09:51:08	32.54	171.057
1034	09:51:08	32.54	170.819
1033	09:50:41	32.51	170.775
1032	09:50:41	32.52	170.475
1031	09:50:19	32.48	170.357
1030	09:50:19	32.48	170.327
1029	09:50:19	32.49	170.227
1028	09:50:14	32.56	170.177
1027	09:50:14	32.56	170.175
1026	09:50:10	32.56	170.162
1025	09:49:57	32.56	170.146
1024	09:49:50	32.55	169.946
1023	09:49:50	32.55	169.613
1022	09:49:35	32.56	169.446
1021	09:49:35	32.56	169.42
1020	09:49:23	32.56	169.396
1019	09:49:23	32.56	169.395
1018	09:49:23	32.56	169.271
1017	09:49:23	32.56	169.153
1016	09:49:23	32.56	169.053
1015	09:49:22	32.53	168.895
1014	09:49:22	32.53	168.795
1013	09:49:50	32.55	169.946
1012	09:49:50	32.55	169.613
1011	09:49:35	32.56	169.446
1010	09:49:35	32.56	169.42
1009	09:49:23	32.56	169.396
1008	09:49:23	32.56	169.395
1007	09:49:23	32.56	169.271
1006	09:49:23	32.56	169.153
1005	09:49:23	32.56	169.053
1004	09:49:22	32.53	168.895
1003	09:49:22	32.53	168.795
1002	09:48:51	32.56	168.764
1001	09:48:47	32.52	168.744
1000	09:48:44	32.52	168.304
999	09:48:44	32.53	168.137
998	09:48:44	32.53	167.84
997	09:48:44	32.53	167.317
996	09:48:44	32.53	167.3
995	09:48:44	32.52	167.199
994	09:48:33	32.52	167
993	09:48:33	32.52	166.999
992	09:48:25	32.53	166.99
991	09:48:25	32.53	166.855
990	09:48:25	32.50	166.755
989	09:48:25	32.50	166.655
988	09:48:25	32.50	166.441
987	09:48:25	32.50	166.44
986	09:48:25	32.50	166.43
985	09:48:25	32.50	166.39
984	09:48:25	32.50	166.34
983	09:48:25	32.50	165.955
982	09:48:25	32.50	165.09
981	09:48:25	32.51	164.99
980	09:48:25	32.51	164.9
979	09:48:25	32.51	164.898
978	09:48:25	32.52	164.896
977	09:48:25	32.52	164.891
976	09:48:25	32.53	164.889
975	09:48:25	32.54	164.887
974	09:48:25	32.54	164.882
973	09:48:20	32.55	164.88
972	09:48:20	32.55	164.658
971	09:48:20	32.55	164.358
970	09:48:20	32.55	164.058
969	09:48:20	32.55	163.758
968	09:48:20	32.55	163.235
967	09:48:20	32.55	162.935
966	09:48:20	32.55	162.779
965	09:48:20	32.56	162.394
964	09:48:44	32.52	168.304
963	09:48:44	32.53	168.137
962	09:48:44	32.53	167.84
961	09:48:44	32.53	167.317
960	09:48:44	32.53	167.3
959	09:48:44	32.52	167.199
958	09:48:33	32.52	167
957	09:48:33	32.52	166.999
956	09:48:25	32.53	166.99
955	09:48:25	32.53	166.855
954	09:48:25	32.50	166.755
953	09:48:25	32.50	166.655
952	09:48:25	32.50	166.441
951	09:48:25	32.50	166.44
950	09:48:25	32.50	166.43
949	09:48:25	32.50	166.39
948	09:48:25	32.50	166.34
947	09:48:25	32.50	165.955
946	09:48:25	32.50	165.09
945	09:48:25	32.51	164.99
944	09:48:25	32.51	164.9
943	09:48:25	32.51	164.898
942	09:48:25	32.52	164.896
941	09:48:25	32.52	164.891
940	09:48:25	32.53	164.889
939	09:48:25	32.54	164.887
938	09:48:25	32.54	164.882
937	09:48:20	32.55	164.88
936	09:48:20	32.55	164.658
935	09:48:20	32.55	164.358
934	09:48:20	32.55	164.058
933	09:48:20	32.55	163.758
932	09:48:20	32.55	163.235
931	09:48:20	32.55	162.935
930	09:48:20	32.55	162.779
929	09:48:20	32.56	162.394
928	09:48:05	32.55	162.279
927	09:48:00	32.55	162.135
926	09:47:58	32.55	161.567
925	09:47:58	32.55	161.548
924	09:47:58	32.55	161.346
923	09:47:58	32.55	161.248
922	09:47:57	32.56	161.219
921	09:47:57	32.58	161.034
920	09:47:56	32.57	160.855
919	09:47:56	32.59	160.852
918	09:47:56	32.60	160.672
917	09:47:56	32.60	145.672
916	09:47:56	32.60	145.12
915	09:47:56	32.60	144.768
914	09:47:56	32.60	142.686
913	09:47:56	32.61	142.681
912	09:47:56	32.62	142.581
911	09:47:56	32.62	142.403
910	09:47:56	32.63	142.229
909	09:47:56	32.63	142.227
908	09:47:55	32.66	141.648
907	09:47:55	32.66	141.646
906	09:47:55	32.67	141.485
905	09:47:55	32.68	141.307
904	09:47:55	32.69	141.305
903	09:47:55	32.70	141.303
902	09:47:55	32.70	141.301
901	09:47:55	32.70	141.251
900	09:47:55	32.70	141.064
899	09:47:55	32.70	140.784
898	09:47:55	32.70	140.734
897	09:47:48	32.72	140.564
896	09:47:48	32.71	140.446
895	09:47:48	32.72	140.444
894	09:47:48	32.72	140.442
893	09:47:48	32.73	140.411
892	09:47:48	32.73	140.409
891	09:47:45	32.74	140.378
890	09:47:45	32.75	140.376
889	09:47:45	32.76	140.374
888	09:47:45	32.77	140.372
887	09:47:45	32.77	140.37
886	09:47:45	32.78	140.27
885	09:47:45	32.78	139.987
884	09:47:45	32.79	139.985
883	09:47:45	32.79	139.889
882	09:47:45	32.79	139.711
881	09:47:44	32.80	139.709
880	09:47:44	32.80	139.421
879	09:47:44	32.80	139.406
878	09:47:44	32.80	139.375
877	09:47:44	32.80	139.345
876	09:47:44	32.80	139.343
875	09:47:44	32.81	139.043
874	09:47:44	32.82	138.943
873	09:47:44	32.82	138.657
872	09:47:44	32.82	138.407
871	09:47:44	32.82	138.077
870	09:47:44	32.82	138.019
869	09:47:44	32.82	138.014
868	09:47:44	32.84	137.983
867	09:47:44	32.84	137.706
866	09:47:36	32.88	137.629
865	09:47:19	32.88	137.619
864	09:47:57	32.56	161.219
863	09:47:57	32.58	161.034
862	09:47:56	32.57	160.855
861	09:47:56	32.59	160.852
860	09:47:56	32.60	160.672
859	09:47:56	32.60	145.672
858	09:47:56	32.60	145.12
857	09:47:56	32.60	144.768
856	09:47:56	32.60	142.686
855	09:47:56	32.61	142.681
854	09:47:56	32.62	142.581
853	09:47:56	32.62	142.403
852	09:47:56	32.63	142.229
851	09:47:56	32.63	142.227
850	09:47:55	32.66	141.648
849	09:47:55	32.66	141.646
848	09:47:55	32.67	141.485
847	09:47:55	32.68	141.307
846	09:47:55	32.69	141.305
845	09:47:55	32.70	141.303
844	09:47:55	32.70	141.301
843	09:47:55	32.70	141.251
842	09:47:55	32.70	141.064
841	09:47:55	32.70	140.784
840	09:47:55	32.70	140.734
839	09:47:48	32.72	140.564
838	09:47:48	32.71	140.446
837	09:47:48	32.72	140.444
836	09:47:48	32.72	140.442
835	09:47:48	32.73	140.411
834	09:47:48	32.73	140.409
833	09:47:45	32.74	140.378
832	09:47:45	32.75	140.376
831	09:47:45	32.76	140.374
830	09:47:45	32.77	140.372
829	09:47:45	32.77	140.37
828	09:47:45	32.78	140.27
827	09:47:45	32.78	139.987
826	09:47:45	32.79	139.985
825	09:47:45	32.79	139.889
824	09:47:45	32.79	139.711
823	09:47:44	32.80	139.709
822	09:47:44	32.80	139.421
821	09:47:44	32.80	139.406
820	09:47:44	32.80	139.375
819	09:47:44	32.80	139.345
818	09:47:44	32.80	139.343
817	09:47:44	32.81	139.043
816	09:47:44	32.82	138.943
815	09:47:44	32.82	138.657
814	09:47:44	32.82	138.407
813	09:47:44	32.82	138.077
812	09:47:44	32.82	138.019
811	09:47:44	32.82	138.014
810	09:47:44	32.84	137.983
809	09:47:44	32.84	137.706
808	09:47:36	32.88	137.629
807	09:47:19	32.88	137.619
806	09:46:49	32.88	137.589
805	09:46:18	32.88	137.558
804	09:46:18	32.88	137.557
803	09:46:49	32.88	137.589
802	09:46:18	32.88	137.558
801	09:46:18	32.88	137.557
800	09:46:08	32.88	137.542
799	09:46:05	32.88	137.541
798	09:46:05	32.88	137.509
797	09:46:05	32.88	137.334
796	09:45:58	32.88	137.041
795	09:45:25	32.88	137.039
794	09:45:25	32.88	137.039
793	09:45:04	32.88	137.034
792	09:44:46	32.88	136.802
791	09:44:46	32.88	136.801
790	09:44:31	32.88	136.795
789	09:44:23	32.88	136.645
788	09:44:23	32.88	136.416
787	09:44:23	32.88	136.165
786	09:44:07	32.88	136.025
785	09:44:46	32.88	136.802
784	09:44:46	32.88	136.801
783	09:44:31	32.88	136.795
782	09:44:23	32.88	136.645
781	09:44:23	32.88	136.416
780	09:44:23	32.88	136.165
779	09:44:07	32.88	136.025
778	09:44:06	32.84	135.999
777	09:44:06	32.84	135.845
776	09:44:06	32.84	135.536
775	09:43:49	32.89	135.37
774	09:43:49	32.89	135.37
773	09:43:01	32.89	135.28
772	09:42:02	32.88	135.279
771	09:42:02	32.88	135.254
770	09:41:58	32.83	135.159
769	09:41:58	32.84	135.155
768	09:41:58	32.84	135.091
767	09:41:58	32.84	134.925
766	09:41:42	32.82	134.759
765	09:41:19	32.82	134.748
764	09:42:02	32.88	135.279
763	09:42:02	32.88	135.254
762	09:41:58	32.83	135.159
761	09:41:58	32.84	135.155
760	09:41:58	32.84	135.091
759	09:41:58	32.84	134.925
758	09:41:42	32.82	134.759
757	09:41:19	32.82	134.748
756	09:41:08	32.88	134.718
755	09:40:01	32.88	134.422
754	09:39:45	32.88	134.416
753	09:39:32	32.82	134.386
752	09:39:32	32.82	134.385
751	09:39:09	32.89	134.373
750	09:38:30	32.89	134.365
749	09:38:30	32.86	134.355
748	09:36:19	32.91	134.15
747	09:35:28	32.91	134.125
746	09:35:21	32.82	134.124
745	09:35:02	32.82	134.119
744	09:34:10	32.86	134.114
743	09:34:10	32.89	133.948
742	09:34:10	32.89	133.809
741	09:34:10	32.88	133.799
740	09:34:10	32.88	133.692
739	09:34:10	32.87	133.683
738	09:34:10	32.86	133.573
737	09:34:10	32.84	133.05
736	09:34:10	32.84	132.954
735	09:34:10	32.83	132.941
734	09:34:10	32.83	132.741
733	09:34:10	32.83	132.576
732	09:34:10	32.83	132.476
731	09:33:39	32.83	132.327
730	09:33:39	32.83	132.253
729	09:33:39	32.83	131.902
728	09:33:31	32.72	131.802
727	09:32:50	32.77	131.797
726	09:32:50	32.77	131.737
725	09:32:38	32.80	131.705
724	09:32:38	32.80	131.605
723	09:32:23	32.86	131.505
722	09:32:23	32.86	131.471
721	09:32:09	32.85	131.455
720	09:32:08	32.86	131.355
719	09:32:08	32.86	131.295
718	09:31:33	32.91	131.129
717	09:31:33	32.91	130.962
716	09:31:33	32.91	130.842
715	09:31:33	32.91	130.661
714	09:31:30	32.91	130.462
713	09:31:29	32.98	130.457
712	09:31:02	32.91	130.455
711	09:31:00	32.97	130.45
710	09:31:00	32.97	130.35
709	09:31:00	32.97	130.25
708	09:31:00	32.97	130.15
707	09:31:00	32.98	130.053
706	09:31:00	33.00	129.453
705	09:31:00	33.00	129.426
704	09:31:00	33.00	129.273
703	09:31:00	33.00	129.226
702	09:31:00	33.00	128.226
701	09:31:00	33.00	128.186
700	09:31:00	33.00	128.096
699	09:31:00	33.00	128.086
698	09:31:00	32.99	128.076
697	09:31:00	32.99	128.026
696	09:31:00	32.98	128.019
695	09:31:00	32.98	127.89
694	09:31:00	32.97	127.674
693	09:31:00	32.97	127.671
692	09:30:40	32.91	127.571
691	09:30:29	32.91	127.566
690	09:30:00	32.79	127.564
689	09:30:00	32.80	127.469
688	09:30:00	32.99	127.369
687	09:30:00	32.95	127.169
686	09:30:00	32.94	122.634
685	09:30:00	32.92	122.568
684	09:30:00	32.91	122.068
683	09:30:00	32.90	120.498
682	09:30:00	32.90	120.398
681	09:30:00	32.88	119.798
680	09:30:00	32.86	119.423
679	09:30:00	32.84	119.037
678	09:30:00	32.84	118.437
677	09:30:00	32.78	118.271
676	09:30:00	32.78	118.179
675	09:30:00	32.77	118.159
674	09:30:00	32.77	118.03
673	09:30:00	32.77	118.021
672	09:30:00	32.76	117.528
671	09:30:00	32.75	117.425
670	09:30:00	32.75	117.173
669	09:30:00	32.75	116.65
668	09:30:00	32.74	116.482
667	09:30:00	32.73	116.182
666	09:30:00	32.72	116.176
665	09:30:00	32.72	115.653
664	09:30:00	32.72	115.406
663	09:30:00	32.71	115.163
662	09:30:00	32.71	115.014
661	09:30:00	32.71	114.877
660	09:29:55	32.71	114.64
659	09:29:55	32.67	114.635
658	09:29:51	32.71	114.634
657	09:29:22	32.72	114.534
656	09:29:20	32.70	114.531
655	09:29:20	32.69	114.408
654	09:29:20	32.69	114.366
653	09:29:19	32.72	114.361
652	09:29:19	32.72	114.36
651	09:29:19	32.72	114.16
650	09:29:14	32.75	114.135
649	09:29:12	32.77	113.805
648	09:28:56	32.72	113.804
647	09:28:26	32.75	113.799
646	09:28:26	32.75	113.759
645	09:28:26	32.75	113.654
644	09:28:26	32.76	113.494
643	09:28:26	32.81	113.349
642	09:28:26	32.80	113.196
641	09:28:26	32.80	112.196
640	09:28:26	32.80	112.166
639	09:28:21	32.80	112.034
638	09:28:21	32.81	111.916
637	09:28:21	32.82	111.796
636	09:28:21	32.84	111.647
635	09:28:21	32.84	109.056
634	09:28:21	32.84	105.033
633	09:28:21	32.84	104.647
632	09:28:21	32.85	104.646
631	09:28:21	32.85	104.559
630	09:28:21	32.85	104.343
629	09:28:21	32.86	104.259
628	09:27:58	32.91	104.243
627	09:27:58	32.91	104.242
626	09:27:02	32.85	104.233
625	09:26:35	32.86	104.228
624	09:26:35	32.90	104.178
623	09:26:35	32.91	103.878
622	09:26:15	32.94	103.796
621	09:26:15	32.94	103.784
620	09:25:56	32.91	103.782
619	09:25:23	32.93	103.777
618	09:25:23	32.93	103.669
617	09:25:12	32.92	103.659
616	09:25:11	32.92	103.576
615	09:25:11	32.92	103.437
614	09:24:19	32.92	103.402
613	09:24:19	32.92	103.393
612	09:24:17	32.92	103.387
611	09:23:58	32.92	103.381
610	09:23:56	32.91	103.38
609	09:23:56	32.91	103.361
608	09:23:50	32.86	103.28
607	09:23:50	32.86	103.189
606	09:23:48	32.86	103.18
605	09:23:48	32.86	103.179
604	09:23:48	32.86	103.144
603	09:23:48	32.86	103.089
602	09:23:48	32.88	103.077
601	09:23:45	32.91	103.027
600	09:23:45	32.91	102.939
599	09:23:39	32.91	102.932
598	09:23:39	32.91	102.931
597	09:23:38	32.89	102.93
596	09:23:25	32.90	102.83
595	09:23:25	32.90	102.577
594	09:23:25	32.90	102.562
593	09:23:25	32.90	102.488
592	09:23:25	32.90	102.237
591	09:23:25	32.90	100.237
590	09:23:25	32.88	99.864
589	09:23:23	32.90	99.777
588	09:23:23	32.90	99.15
587	09:23:23	32.89	99.01
586	09:23:21	32.89	98.52
585	09:23:21	32.89	98.519
584	09:23:11	32.89	98.505
583	09:23:11	32.89	98.504
582	09:23:11	32.87	98.487
581	09:23:05	32.86	98.474
580	09:22:55	32.86	98.436
579	09:22:52	32.86	98.336
578	09:22:47	32.86	98.334
577	09:22:41	32.86	98.234
576	09:22:31	32.86	98.198
575	09:22:23	32.81	98.196
574	09:22:02	32.82	98.195
573	09:22:02	32.82	98.181
572	09:22:02	32.81	98.121
571	09:21:57	32.81	97.785
570	09:21:57	32.81	97.772
569	09:21:53	32.81	97.715
568	09:21:53	32.81	97.605
567	09:21:52	32.80	97.315
566	09:21:52	32.80	96.514
565	09:21:33	32.81	95.98
564	09:21:05	32.75	95.978
563	09:20:56	32.75	95.973
562	09:20:47	32.76	95.923
561	09:20:47	32.76	95.921
560	09:20:45	32.78	95.84
559	09:20:45	32.77	95.833
558	09:20:45	32.77	95.665
557	09:20:43	32.73	95.659
556	09:20:43	32.73	95.559
555	09:20:43	32.73	95.458
554	09:20:32	32.72	95.446
553	09:20:32	32.72	95.415
552	09:20:32	32.72	95.266
551	09:20:32	32.72	95.166
550	09:20:15	32.73	95.046
549	09:20:15	32.73	94.891
548	09:20:14	32.71	93.891
547	09:20:14	32.71	93.773
546	09:20:14	32.72	93.735
545	09:20:12	32.81	93.585
544	09:20:12	32.81	93.137
543	09:19:39	32.74	93.037
542	09:19:39	32.74	93.02
541	09:19:39	32.74	92.999
540	09:19:39	32.74	92.878
539	09:19:30	32.80	92.873
538	09:19:20	32.83	92.857
537	09:19:20	32.83	92.745
536	09:19:20	32.83	92.607
535	09:19:20	32.83	92.457
534	09:19:07	32.79	92.357
533	09:19:07	32.80	91.52
532	09:18:53	32.80	91.39
531	09:18:53	32.80	91.361
530	09:18:50	32.80	91.29
529	09:18:50	32.80	91.286
528	09:18:49	32.83	91.285
527	09:18:20	32.77	90.881
526	09:18:20	32.78	90.709
525	09:18:20	32.75	90.509
524	09:18:20	32.75	90.343
523	09:18:20	32.75	90.165
522	09:18:20	32.73	90.163
521	09:18:20	32.73	90.156
520	09:18:20	32.72	90.056
519	09:18:20	32.72	90.009
518	09:17:58	32.70	89.909
517	09:17:58	32.70	87.714
516	09:17:58	32.70	87.713
515	09:17:57	32.70	87.635
514	09:17:57	32.71	87.548
513	09:17:57	32.73	87.448
512	09:17:57	32.73	87.398
511	09:17:57	32.71	86.925
510	09:17:57	32.70	86.843
509	09:17:57	32.70	86.83
508	09:17:57	32.70	86.706
507	09:17:57	32.70	86.206
506	09:17:51	32.69	86.204
505	09:17:51	32.69	86.191
504	09:17:50	32.65	86.091
503	09:17:47	32.69	86.086
502	09:17:33	32.69	85.986
501	09:17:33	32.69	85.976
500	09:17:12	32.67	85.974
499	09:17:12	32.67	85.949
498	09:17:12	32.67	85.946
497	09:17:12	32.66	85.943
496	09:17:12	32.66	85.796
495	09:17:12	32.66	85.765
494	09:17:12	32.62	85.701
493	09:17:12	32.62	85.675
492	09:17:12	32.66	85.575
491	09:17:12	32.66	85.391
490	09:17:12	32.66	85.379
489	09:17:12	32.65	85.156
488	09:17:12	32.65	85.056
487	09:17:11	32.63	84.533
486	09:17:11	32.62	84.526
485	09:17:11	32.62	84.303
484	09:17:09	32.62	83.889
483	09:16:54	32.61	83.886
482	09:16:54	32.61	83.786
481	09:16:42	32.61	83.662
480	09:16:42	32.61	83.485
479	09:16:42	32.61	83.455
478	09:16:34	32.58	83.278
477	09:16:14	32.55	83.098
476	09:16:13	32.60	82.904
475	09:16:01	32.57	82.785
474	09:16:01	32.57	82.754
473	09:16:01	32.57	82.654
472	09:15:43	32.62	82.485
471	09:15:34	32.57	82.484
470	09:15:30	32.62	82.479
469	09:15:30	32.61	82.374
468	09:15:30	32.61	82.26
467	09:15:25	32.57	82.173
466	09:14:55	32.61	82.17
465	09:14:55	32.61	82.157
464	09:14:17	32.61	82.05
463	09:14:14	32.61	81.983
462	09:14:14	32.61	81.982
461	09:14:14	32.61	81.882
460	09:14:02	32.56	81.733
459	09:13:57	32.55	81.728
458	09:13:57	32.56	81.651
457	09:13:57	32.58	81.428
456	09:13:57	32.55	80.758
455	09:13:57	32.55	80.422
454	09:13:57	32.55	80.086
453	09:13:57	32.56	79.786
452	09:13:57	32.56	79.61
451	09:13:57	32.58	79.59
450	09:13:55	32.61	79.56
449	09:13:44	32.61	79.457
448	09:13:30	32.61	79.456
447	09:13:11	32.58	79.455
446	09:13:11	32.56	79.454
445	09:13:03	32.56	79.437
444	09:13:03	32.62	79.275
443	09:13:03	32.62	79.22
442	09:13:03	32.62	79.154
441	09:13:03	32.62	79.036
440	09:13:03	32.62	78.775
439	09:12:39	32.62	78.722
438	09:11:55	32.55	78.695
437	09:11:55	32.55	78.395
436	09:11:55	32.55	78.095
435	09:11:55	32.55	77.795
434	09:11:55	32.55	77.63
433	09:11:55	32.55	77.33
432	09:11:55	32.55	77.03
431	09:11:55	32.55	76.921
430	09:11:55	32.55	76.619
429	09:11:55	32.55	76.319
428	09:11:55	32.56	76.317
427	09:11:55	32.56	76.315
426	09:11:55	32.56	76.31
425	09:11:55	32.57	76.308
424	09:11:55	32.57	76.305
423	09:11:55	32.58	76.29
422	09:11:55	32.60	76.103
421	09:11:53	32.65	76.093
420	09:11:33	32.65	76.078
419	09:11:31	32.58	76.058
418	09:11:31	32.59	75.258
417	09:11:30	32.61	74.368
416	09:11:30	32.63	74.184
415	09:11:30	32.63	74.174
414	09:11:30	32.64	74.16
413	09:11:30	32.65	73.756
412	09:11:30	32.67	73.659
411	09:11:30	32.67	73.559
410	09:10:03	32.68	73.459
409	09:10:03	32.68	73.168
408	09:10:03	32.67	72.657
407	09:10:03	32.67	72.539
406	09:10:03	32.65	72.212
405	09:10:03	32.64	71.689
404	09:10:03	32.64	71.522
403	09:10:03	32.64	71.258
402	09:09:59	32.60	71.158
401	09:09:55	32.66	71.058
400	09:09:53	32.59	71.056
399	09:09:52	32.67	71.04
398	09:09:30	32.68	71.01
397	09:09:30	32.68	70.999
396	09:09:30	32.68	70.998
395	09:09:30	32.67	70.763
394	09:09:30	32.66	70.76
393	09:09:30	32.66	70.651
392	09:09:30	32.65	70.645
391	09:09:30	32.65	70.474
390	09:09:30	32.65	70.274
389	09:09:20	32.65	70.233
388	09:09:10	32.65	70.151
387	09:09:02	32.59	70.149
386	09:09:02	32.62	70.139
385	09:08:42	32.65	70.068
384	09:08:24	32.65	70.038
383	09:08:24	32.65	69.931
382	09:08:24	32.65	69.92
381	09:08:24	32.65	69.847
380	09:08:15	32.65	69.838
379	09:08:15	32.63	69.67
378	09:08:15	32.62	69.417
377	09:08:15	32.61	69.164
376	09:08:15	32.60	69.095
375	09:08:15	32.60	69.086
374	09:08:15	32.59	68.776
373	09:08:05	32.59	68.686
372	09:08:00	32.57	68.676
371	09:08:00	32.57	68.673
370	09:08:00	32.57	68.671
369	09:08:00	32.58	68.509
368	09:08:00	32.58	68.391
367	09:07:59	32.60	68.386
366	09:07:59	32.60	68.286
365	09:07:59	32.65	68.236
364	09:07:59	32.65	67.818
363	09:07:38	32.65	67.318
362	09:07:33	32.65	66.814
361	09:07:20	32.62	66.41
360	09:07:20	32.63	66.33
359	09:07:19	32.64	66.211
358	09:07:19	32.64	66.211
357	09:07:19	32.61	65.688
356	09:07:19	32.61	65.581
355	09:07:19	32.60	62.124
354	09:07:19	32.60	62.122
353	09:07:19	32.60	62.022
352	09:07:19	32.60	62.017
351	09:07:19	32.60	61.817
350	09:07:19	32.61	61.767
349	09:07:19	32.61	61.765
348	09:07:19	32.61	61.646
347	09:07:10	32.61	61.558
346	09:06:59	32.61	61.557
345	09:06:50	32.74	61.556
344	09:06:47	32.68	61.53
343	09:06:47	32.72	60.824
342	09:06:39	32.75	60.724
341	09:06:36	32.66	60.674
340	09:06:36	32.67	60.574
339	09:06:36	32.73	60.39
338	09:06:36	32.73	60.388
337	09:06:36	32.73	60.28
336	09:06:28	32.76	60.278
335	09:06:28	32.76	60.178
334	09:06:23	32.77	60.104
333	09:06:23	32.77	60.004
332	09:06:02	32.76	59.997
331	09:06:02	32.73	59.801
330	09:06:01	32.72	59.721
329	09:06:01	32.72	59.621
328	09:06:01	32.72	59.614
327	09:06:01	32.72	59.562
326	09:05:57	32.71	59.552
325	09:05:57	32.71	59.125
324	09:05:57	32.71	59.067
323	09:05:57	32.71	58.967
322	09:05:57	32.70	58.875
321	09:05:57	32.70	58.702
320	09:05:56	32.70	58.552
319	09:05:42	32.71	58.502
318	09:05:40	32.71	58.468
317	09:05:18	32.71	58.465
316	09:04:50	32.67	58.334
315	09:04:50	32.66	58.234
314	09:04:50	32.67	57.631
313	09:04:50	32.67	57.568
312	09:04:50	32.66	57.554
311	09:04:50	32.66	57.454
310	09:04:50	32.65	57.337
309	09:04:50	32.65	57.172
308	09:04:46	32.65	56.937
307	09:04:40	32.65	56.922
306	09:04:24	32.51	56.872
305	09:04:24	32.51	56.349
304	09:04:24	32.51	56.26
303	09:04:24	32.50	56.065
302	09:04:24	32.50	56.015
301	09:04:24	32.50	55.715
300	09:04:24	32.49	55.51
299	09:04:24	32.47	55.224
298	09:04:24	32.47	54.724
297	09:04:24	32.47	54.201
296	09:04:24	32.46	54.179
295	09:04:24	32.46	54.039
294	09:04:24	32.46	54.016
293	09:04:24	32.46	53.925
292	09:04:24	32.46	53.813
291	09:04:22	32.46	53.722
290	09:04:21	32.44	53.713
289	09:04:18	32.45	53.711
288	09:04:10	32.45	53.709
287	09:04:08	32.40	53.609
286	09:04:08	32.40	53.356
285	09:03:59	32.46	53.317
284	09:03:48	32.38	53.202
283	09:03:34	32.42	53.189
282	09:03:34	32.42	53.089
281	09:03:34	32.42	53.074
280	09:03:34	32.42	52.989
279	09:03:28	32.40	52.974
278	09:03:28	32.40	52.924
277	09:03:28	32.40	52.869
276	09:03:28	32.40	52.829
275	09:03:28	32.40	52.788
274	09:03:28	32.40	52.688
273	09:03:28	32.40	52.36
272	09:03:28	32.40	52.355
271	09:03:28	32.40	51.355
270	09:03:28	32.43	42.634
269	09:03:28	32.40	35.177
268	09:03:28	32.40	35.083
267	09:03:28	32.41	33.898
266	09:03:28	32.41	33.698
265	09:03:28	32.42	33.557
264	09:03:28	32.42	33.508
263	09:03:28	32.42	33.167
262	09:03:28	32.42	33.032
261	09:03:28	32.42	32.897
260	09:03:28	32.42	32.797
259	09:03:28	32.42	32.762
258	09:03:28	32.43	32.562
257	09:03:28	32.43	32.562
256	09:03:28	32.43	32.462
255	09:03:28	32.43	32.412
254	09:03:17	32.50	32.162
253	09:03:17	32.49	31.569
252	09:03:17	32.49	31.415
251	09:03:06	32.47	31.162
250	09:03:06	32.48	31.112
249	09:03:06	32.46	31.012
248	09:03:06	32.46	30.862
247	09:03:02	32.50	30.59
246	09:03:00	32.50	30.49
245	09:02:56	32.50	30.39
244	09:02:51	32.50	30.388
243	09:02:50	32.51	30.138
242	09:02:50	32.51	30.137
241	09:02:43	32.51	30.107
240	09:02:32	32.51	30.077
239	09:02:32	32.51	30
238	09:02:31	32.51	29.933
237	09:02:31	32.51	29.932
236	09:02:29	32.46	29.931
235	09:02:29	32.46	29.93
234	09:02:24	32.51	29.903
233	09:02:24	32.51	29.884
232	09:02:24	32.50	29.868
231	09:02:24	32.50	29.778
230	09:02:24	32.50	29.776
229	09:02:23	32.50	29.775
228	09:02:20	32.50	29.714
227	09:02:18	32.50	29.713
226	09:02:09	32.51	29.712
225	09:02:07	32.48	29.662
224	09:02:07	32.48	29.362
223	09:02:07	32.46	29.232
222	09:02:07	32.46	29.087
221	09:02:07	32.45	29.062
220	09:02:04	32.45	28.862
219	09:01:59	32.42	28.662
218	09:01:58	32.42	28.373
217	09:01:58	32.42	28.372
216	09:01:58	32.42	28.175
215	09:01:58	32.42	28.125
214	09:01:58	32.42	27.925
213	09:01:52	32.45	27.872
212	09:01:52	32.44	27.787
211	09:01:52	32.51	27.68
210	09:01:51	32.46	27.58
209	09:01:51	32.46	27.463
208	09:01:51	32.46	27.38
207	09:01:51	32.47	27.379
206	09:01:51	32.47	27.262
205	09:01:51	32.47	27.162
204	09:01:51	32.53	26.993
203	09:01:51	32.53	26.899
202	09:01:47	32.53	26.893
201	09:01:46	32.53	26.793
200	09:01:44	32.53	26.693
199	09:01:43	32.54	26.593
198	09:01:43	32.53	26.569
197	09:01:42	32.53	25.982
196	09:01:40	32.53	25.882
195	09:01:40	32.51	25.792
194	09:01:39	32.53	25.782
193	09:01:38	32.53	25.682
192	09:01:37	32.54	25.582
191	09:01:35	32.52	25.581
190	09:01:34	32.49	25.481
189	09:01:34	32.50	25.181
188	09:01:33	32.51	24.981
187	09:01:33	32.53	24.966
186	09:01:32	32.53	24.866
185	09:01:32	32.53	24.766
184	09:01:30	32.53	24.705
183	09:01:29	32.52	24.605
182	09:01:29	32.54	24.488
181	09:01:29	32.53	24.001
180	09:01:29	32.53	23.478
179	09:01:29	32.53	23.312
178	09:01:29	32.51	22.616
177	09:01:29	32.53	22.465
176	09:01:29	32.51	22.392
175	09:01:27	32.50	22.365
174	09:01:27	32.50	22.337
173	09:01:27	32.50	22.214
172	09:01:27	32.49	22.014
171	09:01:27	32.50	21.514
170	09:01:26	32.49	21.414
169	09:01:26	32.49	21.36
168	09:01:24	32.49	21.314
167	09:01:23	32.47	21.214
166	09:01:22	32.50	21.033
165	09:01:21	32.51	20.933
164	09:01:21	32.48	20.833
163	09:01:21	32.49	20.773
162	09:01:21	32.50	20.72
161	09:01:21	32.50	20.62
160	09:01:21	32.50	18.62
159	09:01:21	32.50	17.608
158	09:01:21	32.50	17.528
157	09:01:21	32.51	17.428
156	09:01:21	32.52	16.428
155	09:01:21	32.54	16.328
154	09:01:13	32.58	16.197
153	09:01:13	32.57	16.097
152	09:01:12	32.58	15.797
151	09:01:12	32.58	15.713
150	09:01:10	32.58	15.697
149	09:01:09	32.58	15.597
148	09:01:09	32.52	15.596
147	09:01:09	32.52	15.581
146	09:01:09	32.52	15.517
145	09:01:09	32.53	15.467
144	09:01:09	32.68	15.389
143	09:01:09	32.68	15.376
142	09:01:09	32.67	15.306
141	09:01:08	32.54	15.289
140	09:01:08	32.67	15.215
139	09:01:07	32.55	15.115
138	09:01:07	32.55	14.998
137	09:01:07	32.56	14.825
136	09:01:07	32.56	14.708
135	09:01:07	32.53	14.591
134	09:01:07	32.53	14.474
133	09:01:06	32.61	14.374
132	09:01:06	32.55	14.257
131	09:01:06	32.59	13.657
130	09:01:06	32.59	12.143
129	09:01:06	32.60	11.823
128	09:01:06	32.60	11.523
127	09:01:06	32.60	9.858
126	09:01:06	32.60	9.758
125	09:01:06	32.60	9.748
124	09:01:06	32.66	9.534
123	09:01:06	32.66	9.417
122	09:01:06	32.68	9.407
121	09:01:06	32.69	9.29
120	09:01:06	32.69	9.173
119	09:01:06	32.71	9.073
118	09:01:06	32.75	8.973
117	09:01:06	32.74	8.964
116	09:00:57	32.74	8.963
115	09:00:39	32.72	8.864
114	09:00:35	32.70	8.764
113	09:00:35	32.70	8.664
112	09:00:35	32.74	8.564
111	09:00:33	32.76	8.38
110	09:00:32	32.81	8.201
109	09:00:32	32.85	8.084
108	09:00:32	32.85	8.016
107	09:00:23	32.85	7.984
106	09:00:19	32.85	7.983
105	09:00:16	32.81	7.982
104	09:00:16	32.81	7.882
103	09:00:16	32.81	7.866
102	09:00:15	32.80	7.809
101	09:00:13	32.74	7.77
100	09:00:12	32.75	7.72
99	09:00:06	32.80	7.62
98	09:00:06	32.80	7.128
97	09:00:06	32.80	7.127
96	09:00:06	32.80	7.126
95	09:00:04	32.80	7.113
94	09:00:04	32.80	7.013
93	09:00:04	32.80	7.003
92	09:00:04	32.80	6.8
91	09:00:04	32.80	6.35
90	09:00:04	32.80	6.3
89	09:00:04	32.80	6.2
88	09:00:04	32.80	5.6
87	09:00:04	32.80	5.585
86	09:00:04	32.80	5.264
85	09:00:04	32.80	5.134
84	09:00:04	32.80	5.094
83	09:00:04	32.80	5.089
82	09:00:04	32.80	4.762
81	09:00:04	32.80	4.742
80	09:00:04	32.80	4.513
79	09:00:04	32.80	4.463
78	09:00:04	32.80	4.429
77	09:00:04	32.80	4.394
76	09:00:04	32.80	4.392
75	09:00:04	32.80	3.992
74	09:00:04	32.80	3.892
73	09:00:04	32.80	3.867
72	09:00:04	32.80	3.862
71	09:00:04	32.80	3.853
70	09:00:04	32.80	3.843
69	09:00:04	32.80	3.813
68	09:00:04	32.80	3.658
67	09:00:04	32.80	3.214
66	09:00:04	32.80	3.159
65	09:00:04	32.80	3.139
64	09:00:04	32.80	3.064
63	09:00:04	32.80	3.039
62	09:00:04	32.80	2.803
61	09:00:04	32.80	2.504
60	09:00:04	32.80	2.455
59	09:00:04	32.80	2.312
58	09:00:04	32.80	2.168
57	09:00:04	32.80	2.151
56	09:00:04	32.80	2.111
55	09:00:04	32.80	2.036
54	09:00:04	32.80	1.922
53	09:00:04	32.80	1.576
52	09:00:04	32.80	1.536
51	09:00:04	32.80	1.439
50	09:00:04	32.80	1.425
49	09:00:04	32.80	1.351
48	09:00:04	32.80	1.341
47	09:00:04	32.80	1.326
46	09:00:04	32.80	1.322
45	09:00:04	32.80	1.308
44	09:00:04	32.80	1.021
43	09:00:04	32.80	1.008
42	09:00:04	32.80	1
41	09:00:04	32.80	0.923
40	09:00:04	32.80	0.823
39	09:00:04	32.80	0.662
38	09:00:04	32.80	0.66
37	09:00:04	32.80	0.657
36	09:00:04	32.80	0.57
35	09:00:04	32.80	0.562
34	09:00:04	32.80	0.54
33	09:00:04	32.80	0.537
32	09:00:04	32.80	0.536
31	09:00:04	32.80	0.535
30	09:00:04	32.80	0.53
29	09:00:04	32.80	0.523
28	09:00:04	32.80	0.516
27	09:00:04	32.80	0.509
26	09:00:04	32.80	0.502
25	09:00:04	32.80	0.5
24	09:00:04	32.80	0.485
23	09:00:04	32.80	0.435
22	09:00:04	32.80	0.429
21	09:00:04	32.80	0.425
20	09:00:04	32.80	0.415
19	09:00:04	32.80	0.412
18	09:00:04	32.80	0.408
17	09:00:04	32.80	0.323
16	09:00:04	32.80	0.316
15	09:00:04	32.80	0.265
14	09:00:04	32.80	0.237
13	09:00:04	32.80	0.236
12	09:00:04	32.80	0.232
11	09:00:04	32.80	0.214
10	09:00:04	32.80	0.198
9	09:00:04	32.80	0.123
8	09:00:04	32.80	0.116
7	09:00:04	32.80	0.113
6	09:00:04	32.80	0.103
5	09:00:04	32.80	0.058
4	09:00:04	32.80	0.055
3	09:00:04	32.80	0.054
2	09:00:04	32.80	0.053
1	09:00:04	32.80	0.04
0	09:00:04	32.80	0.01

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
30.80	15823.507	487,364.02	0.24 %
30.81	13792.932	424,960.23	0.21 %
30.82	7862.91	242,334.89	0.12 %
30.83	1973.662	60,848.00	0.03 %
30.84	3936.028	121,387.10	0.06 %
30.85	6868.551	211,894.80	0.11 %
30.86	1959.866	60,481.46	0.03 %
30.87	992.606	30,641.75	0.02 %
30.88	22535.679	695,901.77	0.35 %
30.89	1954.318	60,368.88	0.03 %
30.90	33123.317	1,023,510.50	0.51 %
30.91	21477.382	663,865.88	0.33 %
30.92	33001.452	1,020,404.90	0.51 %
30.93	14688.316	454,309.61	0.23 %
30.94	54206.543	1,677,150.44	0.84 %
30.95	8490.872	262,792.49	0.13 %
30.96	8747.405	270,819.66	0.14 %
30.97	11395.635	352,922.82	0.18 %
30.98	23561.037	729,920.93	0.36 %
30.99	7541.452	233,709.60	0.12 %
31.00	78184.859	2,423,730.63	1.21 %
31.01	17661.86	547,694.28	0.27 %
31.02	26676.871	827,516.54	0.41 %
31.03	17233.392	534,752.15	0.27 %
31.04	15321.283	475,572.62	0.24 %
31.05	30563.407	948,993.79	0.47 %
31.06	13522.72	420,015.68	0.21 %
31.07	11541.486	358,593.97	0.18 %
31.08	34789.735	1,081,264.96	0.54 %
31.09	38079.775	1,183,900.20	0.59 %
31.10	47964.007	1,491,680.62	0.75 %
31.11	38836.651	1,208,208.21	0.60 %
31.12	24927.397	775,740.59	0.39 %
31.13	50099.158	1,559,586.79	0.78 %
31.14	40279.397	1,254,300.42	0.63 %
31.15	64310.993	2,003,287.43	1.00 %
31.16	92675.353	2,887,764.00	1.44 %
31.17	116761.166	3,639,445.54	1.82 %
31.18	101806.108	3,174,314.45	1.59 %
31.19	59318.851	1,850,154.96	0.92 %
31.20	77117.573	2,406,068.28	1.20 %
31.21	53965.528	1,684,264.13	0.84 %
31.22	48116.509	1,502,197.41	0.75 %
31.23	31530.986	984,712.69	0.49 %
31.24	31637.397	988,352.28	0.49 %
31.25	25473.392	796,043.50	0.40 %
31.26	22048.144	689,224.98	0.34 %
31.27	18519.249	579,096.92	0.29 %
31.28	24323.486	760,838.64	0.38 %
31.29	29860.532	934,336.05	0.47 %
31.30	70015.699	2,191,491.38	1.09 %
31.31	22996.044	720,006.14	0.36 %
31.32	33552.944	1,050,878.21	0.53 %
31.33	15845.798	496,448.85	0.25 %
31.34	18793.552	588,989.92	0.29 %
31.35	11045.11	346,264.20	0.17 %
31.36	46380.028	1,454,477.68	0.73 %
31.37	17273.814	541,879.55	0.27 %
31.38	33932.826	1,064,812.08	0.53 %
31.39	16807.889	527,599.64	0.26 %
31.40	117757.111	3,697,573.29	1.85 %
31.41	24655.723	774,436.26	0.39 %
31.42	16077.963	505,169.60	0.25 %
31.43	17442.385	548,214.16	0.27 %
31.44	31577.042	992,782.20	0.50 %
31.45	40773.778	1,282,335.32	0.64 %
31.46	57974.644	1,823,882.30	0.91 %
31.47	28952.533	911,136.21	0.46 %
31.48	50995.966	1,605,353.01	0.80 %
31.49	41562.659	1,308,808.13	0.65 %
31.50	108723.701	3,424,796.58	1.71 %
31.51	24915.689	785,093.36	0.39 %
31.52	12151.64	383,019.69	0.19 %
31.53	30245.208	953,631.41	0.48 %
31.54	24604.981	776,041.10	0.39 %
31.55	34476.779	1,087,742.38	0.54 %
31.56	39130.012	1,234,943.18	0.62 %
31.57	71416.578	2,254,621.37	1.13 %
31.58	72267.32	2,282,201.97	1.14 %
31.59	34918.047	1,103,061.10	0.55 %
31.60	60537.867	1,912,996.60	0.96 %
31.61	25249.771	798,145.26	0.40 %
31.62	56942.675	1,800,527.38	0.90 %
31.63	7399.449	234,044.57	0.12 %
31.64	23565.515	745,612.89	0.37 %
31.65	37992.941	1,202,476.58	0.60 %
31.66	25511.406	807,691.11	0.40 %
31.67	46582.777	1,475,276.55	0.74 %
31.68	69402.751	2,198,679.15	1.10 %
31.69	42558.961	1,348,693.47	0.67 %
31.70	37154.16	1,177,786.87	0.59 %
31.71	68666.554	2,177,416.43	1.09 %
31.72	50349.047	1,597,071.77	0.80 %
31.73	50039.866	1,587,764.95	0.79 %
31.74	19322.064	613,282.31	0.31 %
31.75	96788.128	3,073,023.06	1.54 %
31.76	41681.14	1,323,793.01	0.66 %
31.77	41887.322	1,330,760.22	0.66 %
31.78	9169.224	291,397.94	0.15 %
31.79	33750.701	1,072,934.78	0.54 %
31.80	44663.467	1,420,298.25	0.71 %
31.81	26226.962	834,279.66	0.42 %
31.82	26011.408	827,683.00	0.41 %
31.83	23786.565	757,126.36	0.38 %
31.84	28960.832	922,112.89	0.46 %
31.86	9823.512	312,977.09	0.16 %
31.87	4429.971	141,183.18	0.07 %
31.88	70529.06	2,248,466.43	1.12 %
31.89	30374.748	968,650.71	0.48 %
31.90	23974.785	764,795.64	0.38 %
31.91	25233.455	805,199.55	0.40 %
31.92	7905.678	252,349.24	0.13 %
31.93	20793.986	663,951.97	0.33 %
31.94	38485.075	1,229,213.30	0.61 %
31.95	15553.349	496,929.50	0.25 %
31.96	5008.747	160,079.55	0.08 %
31.97	24063.152	769,298.97	0.38 %
31.98	2107.764	67,406.29	0.03 %
31.99	13912.838	445,071.69	0.22 %
32.00	32336.26	1,034,760.32	0.52 %
32.01	2534.738	81,136.96	0.04 %
32.02	3035.311	97,190.66	0.05 %
32.03	1008.15	32,291.04	0.02 %
32.04	1509.41	48,361.50	0.02 %
32.05	1006.12	32,246.15	0.02 %
32.06	504.141	16,162.76	0.01 %
32.07	6033.68	193,500.12	0.10 %
32.08	4020.608	128,981.10	0.06 %
32.09	4020.392	129,014.38	0.06 %
32.10	14064.836	451,481.24	0.23 %
32.11	4016.784	128,978.93	0.06 %
32.12	16057.54	515,768.18	0.26 %
32.14	4012.588	128,964.58	0.06 %
32.15	4011.048	128,955.19	0.06 %
32.16	4010.128	128,965.72	0.06 %
32.18	4008.208	128,984.13	0.06 %
32.20	42798.056	1,378,097.40	0.69 %
32.21	17901.403	576,604.19	0.29 %
32.22	19906.401	641,384.24	0.32 %
32.23	10197.655	328,670.42	0.16 %
32.24	5245.284	169,107.96	0.08 %
32.25	12983.013	418,702.17	0.21 %
32.26	22625.759	729,906.99	0.36 %
32.27	14335.289	462,599.78	0.23 %
32.28	25982.922	838,728.72	0.42 %
32.29	3743.071	120,863.76	0.06 %
32.30	12095.397	390,681.32	0.20 %
32.31	8349.505	269,772.51	0.13 %
32.32	9309.094	300,869.92	0.15 %
32.33	3892.681	125,850.38	0.06 %
32.34	3168.185	102,459.10	0.05 %
32.35	13510.581	437,067.30	0.22 %
32.36	5541.236	179,314.40	0.09 %
32.37	10753.868	348,102.71	0.17 %
32.38	3619.949	117,213.95	0.06 %
32.39	923.012	29,896.36	0.01 %
32.40	7368.333	238,733.99	0.12 %
32.41	4793.115	155,344.86	0.08 %
32.42	1717.695	55,687.67	0.03 %
32.43	916.268	29,714.57	0.01 %
32.44	5653.785	183,408.79	0.09 %
32.45	7513.73	243,820.54	0.12 %
32.46	3274.611	106,293.87	0.05 %
32.47	8058.684	261,665.47	0.13 %
32.48	8848.811	287,409.38	0.14 %
32.49	6302.032	204,753.02	0.10 %
32.50	37395.811	1,215,363.86	0.61 %
32.51	48356.993	1,572,085.84	0.79 %
32.52	31664.735	1,029,737.18	0.51 %
32.53	16494.644	536,570.77	0.27 %
32.54	23477.993	763,973.89	0.38 %
32.55	48364.627	1,574,268.61	0.79 %
32.56	28441.631	926,059.51	0.46 %
32.57	22041.518	717,892.24	0.36 %
32.58	31502.337	1,026,346.14	0.51 %
32.59	18186.563	592,700.09	0.30 %
32.60	61563.385	2,006,966.35	1.00 %
32.61	58026.694	1,892,250.49	0.95 %
32.62	37450.358	1,221,630.68	0.61 %
32.63	34137.835	1,113,917.56	0.56 %
32.64	49251.772	1,607,577.84	0.80 %
32.65	44852.343	1,464,429.00	0.73 %
32.66	30545.971	997,631.41	0.50 %
32.67	16237.234	530,470.43	0.27 %
32.68	28095.704	918,167.61	0.46 %
32.69	45393.475	1,483,912.70	0.74 %
32.70	44729.594	1,462,657.72	0.73 %
32.71	28385.414	928,486.89	0.46 %
32.72	25107.943	821,531.89	0.41 %
32.73	35024.684	1,146,357.91	0.57 %
32.74	41052.028	1,344,043.40	0.67 %
32.75	39340.57	1,288,403.67	0.64 %
32.76	39601.537	1,297,346.35	0.65 %
32.77	22076.985	723,462.80	0.36 %
32.78	43688.512	1,432,109.42	0.72 %
32.79	31766.344	1,041,618.42	0.52 %
32.80	103792.645	3,404,398.76	1.70 %
32.81	34841.588	1,143,152.50	0.57 %
32.82	50588.461	1,660,313.29	0.83 %
32.83	54707.315	1,796,041.15	0.90 %
32.84	51062.87	1,676,904.65	0.84 %
32.85	31605.048	1,038,225.83	0.52 %
32.86	15279.26	502,076.48	0.25 %
32.87	16723.281	549,694.25	0.27 %
32.88	40952.684	1,346,524.25	0.67 %
32.89	24577.532	808,355.03	0.40 %
32.90	28645.858	942,448.73	0.47 %
32.91	18649.608	613,758.60	0.31 %
32.92	26648.655	877,273.72	0.44 %
32.93	29347.041	966,398.06	0.48 %
32.94	41337.837	1,361,668.35	0.68 %
32.95	7988.855	263,232.77	0.13 %
32.96	10982.733	361,990.88	0.18 %
32.97	21500.258	708,863.51	0.35 %
32.98	11425.89	376,825.85	0.19 %
32.99	43737.352	1,442,895.24	0.72 %
33.00	86461.878	2,853,241.97	1.43 %
33.01	23259.647	767,800.95	0.38 %
33.02	6362.442	210,087.83	0.10 %
33.03	1100.592	36,352.55	0.02 %
Razem:	6282095.802	200156345.46115	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	157473.7	0.00%	16:15
WIG20	4189.8	+0.08%	16:30
WIG20 Fut	4224.0	+0.09%	16:15
WIG20USD	1089.8	-0.06%	16:15
mWIG40	10536.9	-0.33%	16:15
sWIG80	30732.9	-0.34%	16:15

Notowania Świat
US Large Cap	7687.3	-0.24%	16:30
Nasdaq100	30338.7	-0.43%	16:30
Nikkei	65514.0	+0.76%	8:45
DAX	25368.6	-0.17%	16:14
Ropa WTI	94.8	+2.83%	16:30
Złoto	4265.6	-0.51%	16:30

Notowania Waluty
EUR/PLN	4.37638	+0.01%	16:30
CHF/PLN	4.64452	-0.32%	16:30
USD/PLN	3.84845	+0.11%	16:30
EUR/USD	1.13718	-0.10%	16:30
GBP/USD	1.32138	-0.21%	16:30
USD/JPY	158.787	+0.31%	16:30

Forum
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]

Wzrosty	Spadki	Staty
ENERGA	27.30	36.50%
WOODPCKR	3.09	17.05%
CLOUD	127.00	10.43%
LARQ	2.83	8.02%
ATENDE	5.34	7.66%
Więcej ...
COMPERIA	6.40	-8.57%
AIGAMES	0.67	-7.50%
DGA	21.20	-6.61%
ENERGOINS	1.71	-6.04%
DIGITANET	366.60	-6.00%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015