Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp Czas Kurs Wolumen
302317:00:4126.30331.253
302217:00:3726.30331.246
302117:00:3726.30331.193
302017:00:4126.30331.253
301917:00:3726.30331.246
301817:00:3726.30331.193
301717:00:4126.30331.253
301617:00:3726.30331.246
301517:00:3726.30331.193
301417:00:4126.30331.253
301317:00:3726.30331.246
301217:00:3726.30331.193
301117:00:4126.30331.253
301017:00:3726.30331.246
300917:00:3726.30331.193
300817:00:4126.30331.253
300717:00:3726.30331.246
300617:00:3726.30331.193
300517:00:4126.30331.253
300417:00:3726.30331.246
300317:00:3726.30331.193
300217:00:4126.30331.253
300117:00:3726.30331.246
300017:00:3726.30331.193
299917:00:4126.30331.253
299817:00:3726.30331.246
299717:00:3726.30331.193
299617:00:4126.30331.253
299517:00:3726.30331.246
299417:00:3726.30331.193
299317:00:4126.30331.253
299217:00:3726.30331.246
299117:00:3726.30331.193
299017:00:4126.30331.253
298917:00:3726.30331.246
298817:00:3726.30331.193
298717:00:4126.30331.253
298617:00:3726.30331.246
298517:00:3726.30331.193
298417:00:4126.30331.253
298317:00:3726.30331.246
298217:00:3726.30331.193
298117:00:4126.30331.253
298017:00:3726.30331.246
297917:00:3726.30331.193
297817:00:4126.30331.253
297717:00:3726.30331.246
297617:00:3726.30331.193
297517:00:4126.30331.253
297417:00:3726.30331.246
297317:00:3726.30331.193
297217:00:4126.30331.253
297117:00:3726.30331.246
297017:00:3726.30331.193
296917:00:4126.30331.253
296817:00:3726.30331.246
296717:00:3726.30331.193
296617:00:4126.30331.253
296517:00:3726.30331.246
296417:00:3726.30331.193
296317:00:4126.30331.253
296217:00:3726.30331.246
296117:00:3726.30331.193
296017:00:4126.30331.253
295917:00:3726.30331.246
295817:00:3726.30331.193
295717:00:4126.30331.253
295617:00:3726.30331.246
295517:00:3726.30331.193
295417:00:4126.30331.253
295317:00:3726.30331.246
295217:00:3726.30331.193
295117:00:4126.30331.253
295017:00:3726.30331.246
294917:00:3726.30331.193
294817:00:4126.30331.253
294717:00:3726.30331.246
294617:00:3726.30331.193
294517:00:4126.30331.253
294417:00:3726.30331.246
294317:00:3726.30331.193
294217:00:4126.30331.253
294117:00:3726.30331.246
294017:00:3726.30331.193
293917:00:4126.30331.253
293817:00:3726.30331.246
293717:00:3726.30331.193
293617:00:4126.30331.253
293517:00:3726.30331.246
293417:00:3726.30331.193
293317:00:4126.30331.253
293217:00:3726.30331.246
293117:00:3726.30331.193
293017:00:4126.30331.253
292917:00:3726.30331.246
292817:00:3726.30331.193
292717:00:4126.30331.253
292617:00:3726.30331.246
292517:00:3726.30331.193
292417:00:4126.30331.253
292317:00:3726.30331.246
292217:00:3726.30331.193
292117:00:4126.30331.253
292017:00:3726.30331.246
291917:00:3726.30331.193
291817:00:4126.30331.253
291717:00:3726.30331.246
291617:00:3726.30331.193
291517:00:4126.30331.253
291417:00:3726.30331.246
291317:00:3726.30331.193
291217:00:4126.30331.253
291117:00:3726.30331.246
291017:00:3726.30331.193
290917:00:4126.30331.253
290817:00:3726.30331.246
290717:00:3726.30331.193
290617:00:4126.30331.253
290517:00:3726.30331.246
290417:00:3726.30331.193
290317:00:4126.30331.253
290217:00:3726.30331.246
290117:00:3726.30331.193
290017:00:4126.30331.253
289917:00:3726.30331.246
289817:00:3726.30331.193
289717:00:4126.30331.253
289617:00:3726.30331.246
289517:00:3726.30331.193
289417:00:4126.30331.253
289317:00:3726.30331.246
289217:00:3726.30331.193
289117:00:4126.30331.253
289017:00:3726.30331.246
288917:00:3726.30331.193
288817:00:4126.30331.253
288717:00:3726.30331.246
288617:00:3726.30331.193
288517:00:4126.30331.253
288417:00:3726.30331.246
288317:00:3726.30331.193
288217:00:4126.30331.253
288117:00:3726.30331.246
288017:00:3726.30331.193
287917:00:4126.30331.253
287817:00:3726.30331.246
287717:00:3726.30331.193
287617:00:4126.30331.253
287517:00:3726.30331.246
287417:00:3726.30331.193
287317:00:4126.30331.253
287217:00:3726.30331.246
287117:00:3726.30331.193
287017:00:4126.30331.253
286917:00:3726.30331.246
286817:00:3726.30331.193
286717:00:4126.30331.253
286617:00:3726.30331.246
286517:00:3726.30331.193
286417:00:4126.30331.253
286317:00:3726.30331.246
286217:00:3726.30331.193
286117:00:4126.30331.253
286017:00:3726.30331.246
285917:00:3726.30331.193
285817:00:4126.30331.253
285717:00:3726.30331.246
285617:00:3726.30331.193
285516:59:4426.30331.188
285416:59:3426.30331.183
285316:59:3426.30331.093
285216:59:3426.30330.893
285116:59:3426.30330.863
285016:59:3426.30330.563
284916:59:3426.30330.513
284816:59:3426.30329.862
284716:59:3426.30329.616
284616:59:3426.30328.822
284516:59:3426.30328.632
284416:59:3426.30327.98
284316:59:3426.30327.797
284216:59:3426.30327.556
284116:59:3426.30327.496
284016:59:3426.30327.48
283916:59:3426.30326.809
283816:59:3426.30326.783
283716:59:3426.30326.022
283616:59:3426.30325.773
283516:59:3426.30325.673
283416:59:3426.30325.602
283316:59:3426.30325.265
283216:59:3426.30325.143
283116:59:3426.30324.904
283016:59:3426.30324.705
282916:59:3426.30324.696
282816:59:3426.30324.687
282716:59:3426.30324.608
282616:59:3426.30324.517
282516:59:3426.30324.426
282416:59:3426.30324.394
282316:59:3426.30324.362
282216:59:3426.30324.26
282116:59:3426.30323.716
282016:59:3426.30323.451
281916:59:3426.30323.26
281816:59:3426.30322.336
281716:59:3426.30322.296
281616:59:3426.30322.046
281516:59:3426.30321.92
281416:59:3426.30321.86
281316:59:3426.30321.812
281216:59:3426.30321.788
281116:59:3426.30321.753
281016:59:3426.30321.688
280916:59:3426.30321.527
280816:59:3426.30321.512
280716:59:3426.30321.497
280616:59:3426.30321.247
280516:49:5426.42321.209
280416:49:5426.42321.209
280316:49:5426.42321.209
280216:49:5426.42321.209
280116:49:5426.42321.209
280016:49:5426.42321.209
279916:49:5426.42321.209
279816:49:5426.42321.209
279716:49:5426.42321.209
279616:49:5426.42321.209
279516:49:5426.42321.209
279416:49:5426.42321.209
279316:49:5426.42321.209
279216:49:5426.42321.209
279116:49:5426.42321.209
279016:49:5426.42321.209
278916:49:5426.42321.209
278816:49:5426.42321.209
278716:49:3126.42321.205
278616:49:3026.42321.105
278516:49:3026.42321.095
278416:49:0726.42320.995
278316:49:0626.42320.99
278216:49:0626.42320.686
278116:49:0626.42320.633
278016:49:0626.42320.468
277916:49:0626.42320.44
277816:49:0526.44320.34
277716:49:0126.42320.336
277616:49:0126.41320.185
277516:49:0126.42319.995
277416:49:0126.46319.805
277316:49:0126.46319.545
277216:49:0126.46319.408
277116:49:0126.52319.246
277016:49:0126.50319.185
276916:49:0126.49319.105
276816:49:0126.49318.846
276716:49:0126.49316.761
276616:49:0126.49316.381
276516:49:0126.49316.062
276416:49:0126.44316.057
276316:49:0126.42315.677
276216:49:0126.42315.297
276116:49:0126.39315.097
276016:49:0126.39314.928
275916:48:5226.38314.624
275816:48:5226.38314.586
275716:48:3726.39314.548
275616:48:3726.38314.518
275516:48:3726.38314.407
275416:48:3626.38314.299
275316:48:3626.38314.148
275216:48:3626.37314.068
275116:48:3626.37313.872
275016:48:3626.37313.722
274916:48:0426.37313.559
274816:48:0426.37313.529
274716:48:0126.37313.404
274616:47:4626.36313.354
274516:47:4626.36312.869
274416:47:4626.36312.773
274316:46:4826.37312.769
274216:46:4426.37312.763
274116:46:3726.35312.759
274016:46:3526.37312.359
273916:46:0226.37312.259
273816:46:0226.37311.097
273716:46:0226.37311.001
273616:46:0126.37310.997
273516:46:0126.37310.746
273416:46:0126.35310.725
273316:46:0026.34310.452
273216:46:0026.34310.319
273116:46:0026.34310.124
273016:46:0026.34309.664
272916:45:5926.29309.476
272816:45:5926.29309.228
272716:45:5326.29309.087
272616:45:5326.27308.865
272516:45:5326.29308.624
272416:45:5326.28308.527
272316:45:5326.28308.244
272216:45:1226.28307.645
272116:45:1226.28307.275
272016:45:1226.28307.225
271916:43:2826.28307.145
271816:43:2826.28307.116
271716:43:2726.28306.911
271616:43:2726.28306.764
271516:42:3626.29306.67
271416:42:3626.29306.602
271316:42:3626.26306.383
271216:42:3626.26306.133
271116:42:3626.26305.872
271016:42:3626.26305.788
270916:42:3626.26305.528
270816:42:3626.26305.441
270716:42:2526.25304.964
270616:42:0026.26304.776
270516:42:0026.26304.736
270416:41:4426.26304.72
270316:41:4126.26304.701
270216:41:3826.25304.691
270116:41:3526.24304.565
270016:41:3526.24304.515
269916:41:3526.24304.465
269816:41:3526.24304.415
269716:41:3526.24304.365
269616:41:2726.25304.315
269516:41:2726.25304.235
269416:41:2726.25304.228
269316:41:2726.25304.224
269216:41:2026.26304.008
269116:41:2026.25303.966
269016:40:3626.25303.654
268916:40:3626.25303.272
268816:40:2026.26302.372
268716:40:1926.26302.213
268616:40:1926.26302.163
268516:40:1926.25302.115
268416:40:1726.25301.925
268316:40:1726.23301.706
268216:40:1726.24301.547
268116:40:1726.25301.497
268016:40:1726.24301.271
267916:40:1726.24301.062
267816:40:1726.24300.512
267716:40:0726.24300.462
267616:40:0726.24300.412
267516:40:0626.23300.362
267416:40:0326.24300.354
267316:39:4926.28300.196
267216:39:4926.33300.081
267116:39:4926.33300.026
267016:39:4926.31299.976
266916:39:4926.29299.861
266816:39:4926.26299.481
266716:39:4926.26299.248
266616:39:4726.26299.137
266516:39:4726.26299.136
266416:39:4726.26299.135
266316:39:4726.26299.134
266216:39:4726.20299.133
266116:39:4726.20298.354
266016:39:4726.20298.304
265916:39:4726.20297.804
265816:39:4726.20297.754
265716:39:4726.20297.678
265616:39:4726.20297.628
265516:39:4726.20297.528
265416:39:4726.20296.944
265316:39:4726.20296.943
265216:39:4726.20296.938
265116:39:4726.20296.683
265016:39:4726.20296.653
264916:39:4726.20296.633
264816:39:4726.20296.533
264716:39:4726.20296.528
264616:39:4726.20296.028
264516:39:4726.21295.749
264416:39:4726.21295.369
264316:39:4726.21295.359
264216:39:4726.21295.229
264116:39:4726.22295.228
264016:39:4726.22294.848
263916:39:4726.23294.808
263816:39:4726.23294.308
263716:39:4726.24294.008
263616:39:4726.24293.628
263516:39:4726.24293.609
263416:39:4726.24293.606
263316:39:4726.25293.486
263216:39:4726.25293.371
263116:39:4726.25293.297
263016:39:4726.25292.266
262916:39:4726.25292.15
262816:39:4726.25292.147
262716:39:4726.26291.147
262616:39:4726.26291.047
262516:39:4726.26290.774
262416:39:4726.27290.77
262316:39:4726.27290.435
262216:39:4726.28290.055
262116:39:4726.28289.977
262016:39:4726.29289.656
261916:39:4726.30289.556
261816:39:4726.30289.506
261716:39:4726.30289.233
261616:39:0726.34289.133
261516:39:0426.34288.808
261416:39:0426.34288.803
261316:39:0426.34288.479
261216:39:0426.34288.274
261116:39:0426.34288.19
261016:39:0426.34287.917
260916:38:3626.32287.867
260816:38:3626.32287.711
260716:38:2226.31287.638
260616:38:2226.31287.581
260516:38:1026.29287.489
260416:38:1026.29287.413
260316:38:1026.29287.184
260216:37:5326.27287.111
260116:37:5326.27286.975
260016:37:5326.27286.728
259916:37:2126.27286.655
259816:36:5926.27286.605
259716:36:5926.27286.603
259616:36:5826.26286.402
259516:36:1826.27286.329
259416:36:1826.27286.328
259316:36:1826.27286.327
259216:36:1826.28286.173
259116:36:1826.28286.062
259016:35:5626.29285.988
258916:35:5426.30285.984
258816:35:4926.31285.934
258716:35:4926.30285.933
258616:35:3526.30285.884
258516:34:2826.32285.634
258416:34:0526.32285.584
258316:34:0526.32285.474
258216:33:5326.30285.284
258116:33:5326.30285.234
258016:33:5326.31285.066
257916:33:5326.31285.061
257816:33:5226.31285.045
257716:33:4126.34284.988
257616:33:3926.33284.908
257516:33:3926.33284.65
257416:33:3926.33284.42
257316:33:3926.33284.255
257216:33:3926.34283.699
257116:33:0226.37283.693
257016:33:0226.36283.467
256916:33:0126.36283.417
256816:33:0126.36282.352
256716:32:2726.38282.302
256616:32:1626.38282.253
256516:32:2726.38282.302
256416:32:1626.38282.253
256316:31:4626.39282.249
256216:30:5126.37282.239
256116:30:5126.37281.983
256016:30:2226.37281.876
255916:30:1526.36281.639
255816:30:1526.36281.614
255716:30:2226.37281.876
255616:30:1526.36281.639
255516:30:1526.36281.614
255416:29:4026.35281.401
255316:29:4026.35281.397
255216:29:4026.35281.044
255116:28:4226.30281.04
255016:28:4226.31280.674
254916:28:1926.35280.174
254816:28:0826.33280.008
254716:27:4526.36279.759
254616:27:4526.34279.644
254516:27:4526.34279.453
254416:27:4426.31279.253
254316:27:4426.31279.058
254216:27:4426.31278.843
254116:27:4426.31278.599
254016:27:4426.31278.405
253916:27:4426.30278.234
253816:27:4426.32277.769
253716:27:4426.31277.585
253616:27:4426.31277.485
253516:27:4426.33277.28
253416:27:4426.33277.161
253316:27:4426.32277.086
253216:27:4426.32276.755
253116:27:4426.32276.719
253016:27:4426.32276.318
252916:27:4426.32276.065
252816:27:4426.31275.992
252716:27:4426.31275.976
252616:27:4426.31275.591
252516:27:4426.31275.362
252416:27:4426.30275.255
252316:27:2326.28275.101
252216:27:2326.28275.101
252116:26:5926.30274.849
252016:26:5926.30274.814
251916:26:2326.28274.699
251816:26:2326.28274.699
251716:26:0126.26273.895
251616:26:0126.26273.709
251516:26:0126.26273.395
251416:26:0126.26273.376
251316:26:0126.26273.373
251216:26:0126.26273.323
251116:26:0126.26273.167
251016:25:5926.27273.068
250916:25:5926.31272.988
250816:21:5726.28272.888
250716:21:5726.28272.664
250616:21:2226.28272.614
250516:21:2226.28272.613
250416:21:2226.30272.548
250316:21:2226.28272.614
250216:21:2226.28272.613
250116:21:2226.30272.548
250016:19:3426.33272.529
249916:19:3426.30272.36
249816:19:3226.30272.319
249716:19:3226.30272.318
249616:19:3226.29272.149
249516:19:3226.29272.009
249416:19:3226.29271.908
249316:19:3226.29271.759
249216:19:3226.29271.659
249116:19:3226.30270.909
249016:19:3226.30270.74
248916:19:3226.30270.731
248816:19:3226.30270.431
248716:18:3126.30270.351
248616:18:3126.30270.35
248516:18:3126.30270.351
248416:18:3126.30270.35
248316:18:0426.30270.348
248216:17:3726.30270.345
248116:17:3226.30270.338
248016:17:1826.36270.331
247916:17:3726.30270.345
247816:17:3226.30270.338
247716:17:1826.36270.331
247616:17:1326.37270.231
247516:17:1326.34270.202
247416:17:1326.34270.142
247316:16:5526.34270.131
247216:16:5526.34270.028
247116:16:5526.34269.931
247016:15:5626.34269.831
246916:15:5626.34269.525
246816:15:5626.33269.508
246716:15:5426.33269.31
246616:15:5426.33268.922
246516:15:5426.33268.773
246416:15:5426.32268.75
246316:15:5226.32268.498
246216:15:5226.32268.175
246116:15:5226.32268.102
246016:15:5226.32267.904
245916:15:5226.32267.804
245816:15:5226.31267.697
245716:15:5226.31267.396
245616:15:5226.31266.951
245516:15:4626.27266.851
245416:15:4626.27266.751
245316:15:4626.28266.748
245216:15:4526.29266.747
245116:15:3026.29266.715
245016:15:1526.30266.554
244916:15:3026.29266.715
244816:15:1526.30266.554
244716:14:2926.28266.497
244616:12:3126.33266.457
244516:12:3126.33266.368
244416:12:3126.33266.268
244316:12:3126.31266.245
244216:12:3026.29266.089
244116:12:3026.29265.953
244016:12:3026.29265.88
243916:12:3026.29265.68
243816:12:2626.33261.389
243716:12:2626.30261.262
243616:12:1826.30261.222
243516:12:1826.30261.205
243416:11:3826.30261.122
243316:11:3826.30261.105
243216:10:5626.30261.072
243116:10:5626.30261.071
243016:10:3726.30261.03
242916:10:3726.30260.843
242816:10:3726.30260.743
242716:10:3726.30260.735
242616:10:3726.30260.573
242516:10:3726.30260.572
242416:10:2826.30260.568
242316:10:3726.30261.03
242216:10:3726.30260.843
242116:10:3726.30260.743
242016:10:3726.30260.735
241916:10:3726.30260.573
241816:10:3726.30260.572
241716:10:2826.30260.568
241616:09:4226.30260.555
241516:09:4226.30260.554
241416:09:4226.31260.535
241316:07:1026.34260.525
241216:06:4826.31260.335
241116:02:5526.33260.277
241016:02:5526.34260.196
240916:02:5526.35260.076
240816:02:5526.35259.588
240716:02:5526.33260.277
240616:02:5526.34260.196
240516:02:5526.35260.076
240416:02:5526.35259.588
240316:02:3026.39259.416
240216:02:2226.36259.415
240115:59:5526.37259.365
240015:59:5526.37259.259
239915:59:5426.37259.032
239815:59:5426.37258.648
239715:59:5426.37258.476
239615:59:5426.37258.031
239515:59:5426.37257.958
239415:59:5426.36257.738
239315:59:5426.36257.453
239215:59:2426.35257.314
239115:59:2426.35257.264
239015:59:2326.34257.214
238915:59:2326.34256.908
238815:59:2326.34256.751
238715:59:2326.35256.473
238615:58:3926.34256.423
238515:58:3926.34256.225
238415:58:3726.36256.175
238315:58:3726.36255.298
238215:58:3926.34256.423
238115:58:3926.34256.225
238015:58:3726.36256.175
237915:58:3726.36255.298
237815:58:3926.34256.423
237715:58:3926.34256.225
237615:58:3726.36256.175
237515:58:3726.36255.298
237415:58:3926.34256.423
237315:58:3926.34256.225
237215:58:3726.36256.175
237115:58:3726.36255.298
237015:57:0826.30255.162
236915:57:0826.30255.009
236815:57:0826.30255.162
236715:57:0826.30255.009
236615:56:3126.37254.897
236515:55:5026.30254.847
236415:55:5026.30254.628
236315:55:0026.30254.609
236215:55:0026.30254.465
236115:55:0026.30253.965
236015:55:0026.30254.609
235915:55:0026.30254.465
235815:55:0026.30253.965
235715:54:5526.37253.409
235615:54:5526.37253.149
235515:54:2326.31252.909
235415:53:1226.32252.657
235315:53:1226.32252.657
235215:52:5526.37252.418
235115:52:5526.37252.417
235015:52:5526.32252.38
234915:52:0826.32252.182
234815:52:0826.32252.181
234715:52:0826.32252.182
234615:52:0826.32252.181
234515:50:4526.37252.058
234415:49:5826.34252.055
234315:49:5826.34251.638
234215:49:4826.35251.488
234115:49:3526.36251.388
234015:49:3526.36251.35
233915:47:0626.39251.32
233815:47:0626.39251.129
233715:47:0526.39250.85
233615:47:0526.40250.692
233515:47:0526.40250.404
233415:47:0526.40250.318
233315:47:0526.39250.049
233215:47:0526.39249.84
233115:47:0526.39249.672
233015:47:0526.39249.597
232915:47:0526.39249.347
232815:47:0526.38249.283
232715:47:0526.38248.808
232615:47:0526.38248.203
232515:45:5926.36248.045
232415:45:5926.36247.87
232315:45:5026.36247.784
232215:45:3426.34247.648
232115:42:4426.40247.598
232015:42:4426.40247.463
231915:42:4426.40247.206
231815:42:4426.39246.785
231715:42:4426.39246.648
231615:42:1626.40246.598
231515:42:1626.40246.461
231415:42:1626.38246.058
231315:41:5326.40245.998
231215:41:5326.38245.651
231115:41:5326.38245.596
231015:41:5326.38245.447
230915:41:5326.38245.368
230815:41:5326.40245.295
230715:41:5326.40244.488
230615:42:1626.40246.598
230515:42:1626.40246.461
230415:42:1626.38246.058
230315:41:5326.40245.998
230215:41:5326.38245.651
230115:41:5326.38245.596
230015:41:5326.38245.447
229915:41:5326.38245.368
229815:41:5326.40245.295
229715:41:5326.40244.488
229615:42:1626.40246.598
229515:42:1626.40246.461
229415:42:1626.38246.058
229315:41:5326.40245.998
229215:41:5326.38245.651
229115:41:5326.38245.596
229015:41:5326.38245.447
228915:41:5326.38245.368
228815:41:5326.40245.295
228715:41:5326.40244.488
228615:42:1626.40246.598
228515:42:1626.40246.461
228415:42:1626.38246.058
228315:41:5326.40245.998
228215:41:5326.38245.651
228115:41:5326.38245.596
228015:41:5326.38245.447
227915:41:5326.38245.368
227815:41:5326.40245.295
227715:41:5326.40244.488
227615:40:4826.44233.767
227515:40:4826.43233.69
227415:40:4826.42233.41
227315:40:4426.40233.38
227215:40:4426.41229.921
227115:39:5926.42229.621
227015:39:3626.38229.541
226915:39:3626.38229.411
226815:39:3626.38229.183
226715:39:3626.38229.118
226615:39:3626.38228.81
226515:39:3626.36228.737
226415:39:3626.36228.494
226315:39:3626.36228.344
226215:39:3626.36228.229
226115:39:3626.36228.212
226015:39:3626.36228.012
225915:39:3526.35228.008
225815:39:3526.35227.989
225715:39:2726.29227.708
225615:39:1526.35227.705
225515:39:2726.29227.708
225415:39:1526.35227.705
225315:38:4426.29227.696
225215:38:4426.30227.546
225115:38:1026.29227.496
225015:38:1026.29227.479
224915:38:0726.29227.426
224815:37:0926.30227.279
224715:37:0926.30227.179
224615:37:0926.30227.279
224515:37:0926.30227.179
224415:35:4826.30227.079
224315:35:4826.32227.029
224215:35:4826.32226.956
224115:35:4826.32226.807
224015:34:3526.36226.608
223915:34:2726.34226.588
223815:34:2726.34226.354
223715:34:1426.36226.102
223615:33:4126.36226.082
223515:33:2226.36226.062
223415:33:2226.36225.873
223315:33:0626.36225.872
223215:33:0626.36225.871
223115:33:0426.36225.796
223015:33:0026.32225.71
222915:33:4126.36226.082
222815:33:2226.36226.062
222715:33:2226.36225.873
222615:33:0626.36225.872
222515:33:0626.36225.871
222415:33:0426.36225.796
222315:33:0026.32225.71
222215:31:4326.29225.709
222115:31:4326.29225.46
222015:31:4326.28225.199
221915:31:4326.29225.709
221815:31:4326.29225.46
221715:31:4326.28225.199
221615:31:0526.28225.099
221515:30:5226.26225.098
221415:30:4526.28225.097
221315:30:0526.27225.08
221215:30:0426.25224.811
221115:30:0426.25224.623
221015:30:0426.25224.254
220915:30:0426.25224.054
220815:30:0426.24223.854
220715:30:0426.24223.602
220615:29:4526.24223.422
220515:29:4226.26223.372
220415:29:4226.25223.266
220315:29:4226.24222.89
220215:29:4226.24222.714
220115:29:4226.24222.179
220015:29:3226.22222.172
219915:29:3226.22222.155
219815:29:1226.24222.093
219715:29:4526.24223.422
219615:29:4226.26223.372
219515:29:4226.25223.266
219415:29:4226.24222.89
219315:29:4226.24222.714
219215:29:4226.24222.179
219115:29:3226.22222.172
219015:29:3226.22222.155
218915:29:1226.24222.093
218815:28:5626.24222.092
218715:28:1526.24222.067
218615:28:1526.24222.067
218515:27:5426.26222.041
218415:27:5426.26221.955
218315:27:5426.26221.905
218215:27:5426.26221.758
218115:27:4626.26221.741
218015:27:3326.22221.63
217915:27:3226.22221.61
217815:27:3226.22221.469
217715:27:4626.26221.741
217615:27:3326.22221.63
217515:27:3226.22221.61
217415:27:3226.22221.469
217315:22:0526.26221.369
217215:22:0526.26221.369
217115:21:4326.26221.366
217015:21:2126.23221.363
216915:21:2126.23221.235
216815:21:2026.23220.87
216715:21:2026.22220.3
216615:21:2026.22220.296
216515:21:2026.23219.546
216415:21:2026.24218.99
216315:21:2026.23218.501
216215:21:2026.23217.964
216115:21:2026.23217.544
216015:21:2026.23217.263
215915:21:2026.22216.938
215815:21:2026.22216.65
215715:21:0026.22216.605
215615:21:0026.21216.604
215515:21:0026.21216.418
215415:20:5626.20216.397
215315:20:5626.20216.347
215215:20:5026.20216.297
215115:20:5026.21216.028
215015:20:5026.21216.023
214915:21:4326.26221.366
214815:21:2126.23221.363
214715:21:2126.23221.235
214615:21:2026.23220.87
214515:21:2026.22220.3
214415:21:2026.22220.296
214315:21:2026.23219.546
214215:21:2026.24218.99
214115:21:2026.23218.501
214015:21:2026.23217.964
213915:21:2026.23217.544
213815:21:2026.23217.263
213715:21:2026.22216.938
213615:21:2026.22216.65
213515:21:0026.22216.605
213415:21:0026.21216.604
213315:21:0026.21216.418
213215:20:5626.20216.397
213115:20:5626.20216.347
213015:20:5026.20216.297
212915:20:5026.21216.028
212815:20:5026.21216.023
212715:21:0026.22216.605
212615:21:0026.21216.604
212515:21:0026.21216.418
212415:20:5626.20216.397
212315:20:5626.20216.347
212215:20:5026.20216.297
212115:20:5026.21216.028
212015:20:5026.21216.023
211915:20:5626.20216.397
211815:20:5626.20216.347
211715:20:5026.20216.297
211615:20:5026.21216.028
211515:20:5026.21216.023
211415:19:5826.24216.018
211315:19:5726.20215.81
211215:19:5726.20215.458
211115:19:3226.20215.41
211015:19:3226.20215.408
210915:19:3226.20215.397
210815:19:3226.21215.378
210715:19:3226.21214.78
210615:19:3226.21214.73
210515:19:2326.24214.68
210415:19:2326.24214.114
210315:19:2326.24213.914
210215:19:2326.24213.714
210115:19:1626.23213.614
210015:19:1626.23213.57
209915:19:1426.26213.514
209815:19:1326.24213.444
209715:19:1326.24213.144
209615:19:1326.24213.075
209515:19:5826.24216.018
209415:19:5726.20215.81
209315:19:5726.20215.458
209215:19:3226.20215.41
209115:19:3226.20215.408
209015:19:3226.20215.397
208915:19:3226.21215.378
208815:19:3226.21214.78
208715:19:3226.21214.73
208615:19:2326.24214.68
208515:19:2326.24214.114
208415:19:2326.24213.914
208315:19:2326.24213.714
208215:19:1626.23213.614
208115:19:1626.23213.57
208015:19:1426.26213.514
207915:19:1326.24213.444
207815:19:1326.24213.144
207715:19:1326.24213.075
207615:18:4426.28213.045
207515:18:4326.25212.813
207415:18:4326.25212.808
207315:18:4326.26212.108
207215:18:4326.26212.037
207115:18:4326.26211.873
207015:18:4326.26211.773
206915:18:4026.29211.753
206815:18:4026.29211.067
206715:18:4026.29211.047
206615:18:1426.30201.95
206515:17:3526.34201.85
206415:17:3526.34201.849
206315:17:2726.34201.682
206215:17:2126.30201.632
206115:17:2126.30201.562
206015:17:2126.30201.382
205915:17:2126.30201.282
205815:17:2126.30201.182
205715:17:3526.34201.85
205615:17:3526.34201.849
205515:17:2726.34201.682
205415:17:2126.30201.632
205315:17:2126.30201.562
205215:17:2126.30201.382
205115:17:2126.30201.282
205015:17:2126.30201.182
204915:15:4626.33200.982
204815:15:4626.33200.801
204715:15:4626.33200.982
204615:15:4626.33200.801
204515:13:2226.33200.682
204415:13:2226.33200.499
204315:13:2226.33200.22
204215:13:2226.32199.948
204115:13:2226.32199.931
204015:13:2026.32199.702
203915:13:2026.31199.5
203815:13:2026.31199.219
203715:12:4926.31199.181
203615:12:4926.31199.161
203515:12:4926.30198.87
203415:12:4926.30198.539
203315:12:4826.29198.098
203215:12:4826.29198.048
203115:12:4726.29197.998
203015:12:4726.30197.195
202915:12:4726.30196.936
202815:12:4726.30196.931
202715:12:4726.30196.7
202615:12:4726.30195.7
202515:12:4726.30195.67
202415:12:4726.30195.62
202315:12:4726.30194.62
202215:12:4726.30194.615
202115:12:4726.30194.372
202015:12:4726.30193.852
201915:12:4626.30193.736
201815:12:4526.30193.71
201715:12:4926.31199.181
201615:12:4926.31199.161
201515:12:4926.30198.87
201415:12:4926.30198.539
201315:12:4826.29198.098
201215:12:4826.29198.048
201115:12:4726.29197.998
201015:12:4726.30197.195
200915:12:4726.30196.936
200815:12:4726.30196.931
200715:12:4726.30196.7
200615:12:4726.30195.7
200515:12:4726.30195.67
200415:12:4726.30195.62
200315:12:4726.30194.62
200215:12:4726.30194.615
200115:12:4726.30194.372
200015:12:4726.30193.852
199915:12:4626.30193.736
199815:12:4526.30193.71
199715:12:0926.31193.633
199615:12:0926.31193.628
199515:10:0926.32193.609
199415:10:0926.33193.559
199315:10:0926.32193.609
199215:10:0926.33193.559
199115:05:4726.33193.359
199015:05:4726.33193.18
198915:05:4626.32193.15
198815:05:4626.32192.867
198715:05:4626.32192.378
198615:03:2126.31192.316
198515:03:0826.33192.297
198415:03:0826.33192.197
198315:02:5726.34192.192
198215:02:5726.34192.187
198115:01:5426.34192.186
198015:01:5426.34192.111
197915:01:5426.34191.965
197815:01:4826.35191.865
197715:01:4826.35191.647
197615:01:4826.35191.547
197515:01:4826.35191.347
197415:01:4826.35191.345
197315:01:4826.36188.749
197215:01:4826.36188.747
197115:01:4826.37188.661
197015:01:1626.38188.659
196915:01:1626.38188.569
196815:01:1626.38188.564
196715:00:0826.40188.562
196615:00:0826.41188.462
196515:00:0826.41188.219
196415:00:0826.41188.152
196314:59:3826.41187.402
196214:59:3826.42187.375
196114:59:3626.47187.37
196014:59:3826.41187.402
195914:59:3826.42187.375
195814:59:3626.47187.37
195714:58:3126.48187.295
195614:58:3126.48187.294
195514:58:1026.48187.281
195414:58:0826.47187.261
195314:58:0826.47187.169
195214:58:0726.43187.009
195114:58:0726.43186.354
195014:58:3126.48187.295
194914:58:3126.48187.294
194814:58:1026.48187.281
194714:58:0826.47187.261
194614:58:0826.47187.169
194514:58:0726.43187.009
194414:58:0726.43186.354
194314:57:3926.48186.254
194214:57:3026.48186.253
194114:57:3026.48185.974
194014:57:3026.48185.969
193914:57:3926.48186.254
193814:57:3026.48186.253
193714:57:3026.48185.974
193614:57:3026.48185.969
193514:55:4526.48185.953
193414:55:4526.47185.896
193314:55:4526.47185.643
193214:54:5826.48185.453
193114:54:5826.48185.436
193014:54:5826.48185.453
192914:54:5826.48185.436
192814:53:5426.41185.203
192714:51:4726.48185.163
192614:51:4726.48185.163
192514:50:2326.47185.118
192414:50:2326.47185.042
192314:50:2326.47185.118
192214:50:2326.47185.042
192114:49:3926.41185.032
192014:49:3926.41185.032
191914:47:4326.48185.007
191814:46:5626.47184.927
191714:47:4326.48185.007
191614:46:5626.47184.927
191514:46:5626.47184.927
191414:46:5626.47184.927
191314:45:3026.46184.627
191214:45:3026.46184.602
191114:45:3026.46184.627
191014:45:3026.46184.602
190914:42:3826.46184.427
190814:38:1426.41184.417
190714:38:1426.41184.416
190614:38:1426.41184.417
190514:38:1426.41184.416
190414:38:1426.41184.417
190314:38:1426.41184.416
190214:34:2326.49184.326
190114:34:2326.48184.311
190014:34:2326.49184.326
189914:34:2326.48184.311
189814:34:2326.49184.326
189714:34:2326.48184.311
189614:34:2326.49184.326
189514:34:2326.48184.311
189414:33:2326.39184.306
189314:33:2326.39184.154
189214:33:2326.39184.152
189114:33:2326.40184.086
189014:33:2326.40184.084
188914:33:2326.41183.984
188814:33:2326.42183.982
188714:33:2326.39184.306
188614:33:2326.39184.154
188514:33:2326.39184.152
188414:33:2326.40184.086
188314:33:2326.40184.084
188214:33:2326.41183.984
188114:33:2326.42183.982
188014:32:0426.42183.706
187914:32:0426.42183.701
187814:32:0426.42183.706
187714:32:0426.42183.701
187614:28:5226.44183.699
187514:28:5226.44183.699
187414:28:3026.44183.669
187314:28:2826.44183.344
187214:28:2826.44182.784
187114:28:2826.44182.497
187014:28:2826.44182.475
186914:28:2826.42182.248
186814:28:1926.44181.665
186714:28:1926.41180.915
186614:28:1926.40180.842
186514:28:1926.40180.818
186414:28:5226.44183.699
186314:28:3026.44183.669
186214:28:2826.44183.344
186114:28:2826.44182.784
186014:28:2826.44182.497
185914:28:2826.44182.475
185814:28:2826.42182.248
185714:28:1926.44181.665
185614:28:1926.41180.915
185514:28:1926.40180.842
185414:28:1926.40180.818
185314:25:1826.40180.613
185214:25:1626.39180.563
185114:25:1826.40180.613
185014:25:1626.39180.563
184914:24:1826.39180.558
184814:24:1626.40180.431
184714:24:1826.39180.558
184614:24:1626.40180.431
184514:23:4126.39180.351
184414:23:4126.39180.346
184314:23:2226.39180.299
184214:23:0726.39180.298
184114:23:0726.39180.297
184014:23:4126.39180.351
183914:23:4126.39180.346
183814:23:2226.39180.299
183714:23:0726.39180.298
183614:23:0726.39180.297
183514:21:5126.36180.26
183414:21:5126.36179.199
183314:21:5126.36180.26
183214:21:5126.36179.199
183114:21:5126.36180.26
183014:21:5126.36179.199
182914:21:2526.39179.119
182814:21:2526.39179.102
182714:21:2526.39179.023
182614:21:2426.35178.815
182514:21:2426.36178.61
182414:21:2426.36178.605
182314:21:2426.36178.555
182214:20:5326.39178.505
182114:20:5326.39178.504
182014:21:5126.36180.26
181914:21:5126.36179.199
181814:21:2526.39179.119
181714:21:2526.39179.102
181614:21:2526.39179.023
181514:21:2426.35178.815
181414:21:2426.36178.61
181314:21:2426.36178.605
181214:21:2426.36178.555
181114:20:5326.39178.505
181014:20:5326.39178.504
180914:20:5326.39178.505
180814:20:5326.39178.504
180714:20:1626.39178.501
180614:20:1626.39178.5
180514:20:5326.39178.505
180414:20:5326.39178.504
180314:20:1626.39178.501
180214:20:1626.39178.5
180114:18:3226.35178.463
180014:18:3226.36177.671
179914:18:3226.36177.621
179814:18:3026.35177.571
179714:18:3026.36177.383
179614:18:3026.36177.333
179514:18:2726.35177.283
179414:18:2726.36177.239
179314:18:2726.36177.139
179214:17:3926.36177.089
179114:18:3226.35178.463
179014:18:3226.36177.671
178914:18:3226.36177.621
178814:18:3026.35177.571
178714:18:3026.36177.383
178614:18:3026.36177.333
178514:18:2726.35177.283
178414:18:2726.36177.239
178314:18:2726.36177.139
178214:17:3926.36177.089
178114:17:3926.36177.089
178014:16:5726.40177.039
177914:17:3926.36177.089
177814:16:5726.40177.039
177714:16:5726.40177.039
177614:15:5426.40177.038
177514:14:3726.40177.033
177414:14:3726.39177.022
177314:15:5426.40177.038
177214:14:3726.40177.033
177114:14:3726.39177.022
177014:14:3726.40177.033
176914:14:3726.39177.022
176814:14:3226.39176.922
176714:14:1826.39176.722
176614:14:3726.40177.033
176514:14:3726.39177.022
176414:14:3226.39176.922
176314:14:1826.39176.722
176214:13:3326.38176.721
176114:13:3326.38176.721
176014:09:5926.34176.671
175914:09:5926.35176.434
175814:09:5926.35176.414
175714:09:5926.35176.41
175614:09:5926.35176.405
175514:09:5926.40176.18
175414:09:5926.40176.08
175314:09:5926.40175.874
175214:08:3626.40173.191
175114:09:5926.34176.671
175014:09:5926.35176.434
174914:09:5926.35176.414
174814:09:5926.35176.41
174714:09:5926.35176.405
174614:09:5926.40176.18
174514:09:5926.40176.08
174414:09:5926.40175.874
174314:08:3626.40173.191
174214:08:3626.40173.191
174114:08:0626.45173.138
174014:08:3626.40173.191
173914:08:0626.45173.138
173814:07:5626.45173.108
173714:07:5626.43173.004
173614:07:5626.43172.975
173514:07:5626.42172.922
173414:07:5526.42172.902
173314:07:5526.42172.875
173214:07:5526.42172.825
173114:07:5526.42172.802
173014:07:5526.42172.752
172914:07:5526.42172.702
172814:07:5326.42172.667
172714:07:5526.42172.902
172614:07:5526.42172.875
172514:07:5526.42172.825
172414:07:5526.42172.802
172314:07:5526.42172.752
172214:07:5526.42172.702
172114:07:5326.42172.667
172014:05:4626.42172.662
171914:05:4626.42172.662
171814:05:3726.43172.562
171714:05:3726.43172.25
171614:05:3726.43172.235
171514:05:3726.43172.213
171414:05:1526.43172.062
171314:05:4626.42172.662
171214:05:3726.43172.562
171114:05:3726.43172.25
171014:05:3726.43172.235
170914:05:3726.43172.213
170814:05:1526.43172.062
170714:03:1326.41172.057
170614:03:1226.40171.671
170514:03:1226.40171.411
170414:03:1326.41172.057
170314:03:1226.40171.671
170214:03:1226.40171.411
170114:01:0926.40171.382
170014:01:0926.40171.164
169914:01:0926.40171.157
169814:01:0926.40171.382
169714:01:0926.40171.164
169614:01:0926.40171.157
169514:00:3826.40171.154
169414:00:3826.40171.154
169314:00:0726.34171.144
169214:00:0726.34170.972
169114:00:0726.34170.967
169014:00:0726.35170.966
168914:00:0726.35170.965
168814:00:0726.35170.722
168714:00:0726.37170.448
168614:00:0726.37170.398
168514:00:0326.41170.161
168414:00:0326.41170.055
168314:00:0226.40169.955
168214:00:0226.40169.87
168114:00:0226.40169.855
168014:00:0226.41169.043
167914:00:0226.41168.993
167814:00:0226.41168.943
167714:00:0226.41168.893
167614:00:3826.40171.154
167514:00:0726.34171.144
167414:00:0726.34170.972
167314:00:0726.34170.967
167214:00:0726.35170.966
167114:00:0726.35170.965
167014:00:0726.35170.722
166914:00:0726.37170.448
166814:00:0726.37170.398
166714:00:0326.41170.161
166614:00:0326.41170.055
166514:00:0226.40169.955
166414:00:0226.40169.87
166314:00:0226.40169.855
166214:00:0226.41169.043
166114:00:0226.41168.993
166014:00:0226.41168.943
165914:00:0226.41168.893
165814:00:0226.40169.955
165714:00:0226.40169.87
165614:00:0226.40169.855
165514:00:0226.41169.043
165414:00:0226.41168.993
165314:00:0226.41168.943
165214:00:0226.41168.893
165113:59:1126.41168.843
165013:59:1126.41168.413
164913:59:1026.41167.992
164813:59:1026.40167.72
164713:59:1026.40167.428
164613:59:1126.41168.843
164513:59:1126.41168.413
164413:59:1026.41167.992
164313:59:1026.40167.72
164213:59:1026.40167.428
164113:57:5926.39167.37
164013:57:5926.39167.321
163913:57:5826.39167.271
163813:57:5826.39167.226
163713:57:4226.40167.221
163613:57:4126.41167.22
163513:57:4126.41167.084
163413:57:4126.40167.011
163313:57:4126.40166.911
163213:57:4026.41166.861
163113:57:4026.41166.86
163013:57:3826.39166.834
162913:57:3726.36166.761
162813:57:3726.36166.691
162713:57:3726.30166.647
162613:57:3726.30166.566
162513:57:3726.30166.547
162413:57:3726.30166.452
162313:57:3726.31166.417
162213:57:3726.31166.367
162113:57:3726.33166.317
162013:57:3726.34165.817
161913:57:3726.34165.437
161813:57:3726.34165.261
161713:57:3726.35165.205
161613:57:3726.35165.161
161513:57:3726.35165.091
161413:57:3726.35165.062
161313:57:3726.36164.891
161213:57:3726.36164.511
161113:57:3726.37164.411
161013:57:3726.37164.031
160913:57:3726.38163.994
160813:57:3726.38163.723
160713:57:3726.38163.343
160613:57:3726.40163.304
160513:57:3726.40163.204
160413:57:3726.40163.004
160313:57:3726.40162.904
160213:57:3726.40162.681
160113:57:3726.41162.663
160013:57:3726.41162.563
159913:57:5926.39167.37
159813:57:5926.39167.321
159713:57:5826.39167.271
159613:57:5826.39167.226
159513:57:4226.40167.221
159413:57:4126.41167.22
159313:57:4126.41167.084
159213:57:4126.40167.011
159113:57:4126.40166.911
159013:57:4026.41166.861
158913:57:4026.41166.86
158813:57:3826.39166.834
158713:57:3726.36166.761
158613:57:3726.36166.691
158513:57:3726.30166.647
158413:57:3726.30166.566
158313:57:3726.30166.547
158213:57:3726.30166.452
158113:57:3726.31166.417
158013:57:3726.31166.367
157913:57:3726.33166.317
157813:57:3726.34165.817
157713:57:3726.34165.437
157613:57:3726.34165.261
157513:57:3726.35165.205
157413:57:3726.35165.161
157313:57:3726.35165.091
157213:57:3726.35165.062
157113:57:3726.36164.891
157013:57:3726.36164.511
156913:57:3726.37164.411
156813:57:3726.37164.031
156713:57:3726.38163.994
156613:57:3726.38163.723
156513:57:3726.38163.343
156413:57:3726.40163.304
156313:57:3726.40163.204
156213:57:3726.40163.004
156113:57:3726.40162.904
156013:57:3726.40162.681
155913:57:3726.41162.663
155813:57:3726.41162.563
155713:57:5926.39167.37
155613:57:5926.39167.321
155513:57:5826.39167.271
155413:57:5826.39167.226
155313:57:4226.40167.221
155213:57:4126.41167.22
155113:57:4126.41167.084
155013:57:4126.40167.011
154913:57:4126.40166.911
154813:57:4026.41166.861
154713:57:4026.41166.86
154613:57:3826.39166.834
154513:57:3726.36166.761
154413:57:3726.36166.691
154313:57:3726.30166.647
154213:57:3726.30166.566
154113:57:3726.30166.547
154013:57:3726.30166.452
153913:57:3726.31166.417
153813:57:3726.31166.367
153713:57:3726.33166.317
153613:57:3726.34165.817
153513:57:3726.34165.437
153413:57:3726.34165.261
153313:57:3726.35165.205
153213:57:3726.35165.161
153113:57:3726.35165.091
153013:57:3726.35165.062
152913:57:3726.36164.891
152813:57:3726.36164.511
152713:57:3726.37164.411
152613:57:3726.37164.031
152513:57:3726.38163.994
152413:57:3726.38163.723
152313:57:3726.38163.343
152213:57:3726.40163.304
152113:57:3726.40163.204
152013:57:3726.40163.004
151913:57:3726.40162.904
151813:57:3726.40162.681
151713:57:3726.41162.663
151613:57:3726.41162.563
151513:57:1826.42162.562
151413:57:5926.39167.37
151313:57:5926.39167.321
151213:57:5826.39167.271
151113:57:5826.39167.226
151013:57:4226.40167.221
150913:57:4126.41167.22
150813:57:4126.41167.084
150713:57:4126.40167.011
150613:57:4126.40166.911
150513:57:4026.41166.861
150413:57:4026.41166.86
150313:57:3826.39166.834
150213:57:3726.36166.761
150113:57:3726.36166.691
150013:57:3726.30166.647
149913:57:3726.30166.566
149813:57:3726.30166.547
149713:57:3726.30166.452
149613:57:3726.31166.417
149513:57:3726.31166.367
149413:57:3726.33166.317
149313:57:3726.34165.817
149213:57:3726.34165.437
149113:57:3726.34165.261
149013:57:3726.35165.205
148913:57:3726.35165.161
148813:57:3726.35165.091
148713:57:3726.35165.062
148613:57:3726.36164.891
148513:57:3726.36164.511
148413:57:3726.37164.411
148313:57:3726.37164.031
148213:57:3726.38163.994
148113:57:3726.38163.723
148013:57:3726.38163.343
147913:57:3726.40163.304
147813:57:3726.40163.204
147713:57:3726.40163.004
147613:57:3726.40162.904
147513:57:3726.40162.681
147413:57:3726.41162.663
147313:57:3726.41162.563
147213:57:1826.42162.562
147113:56:4626.43162.327
147013:56:4226.45162.092
146913:56:4226.45162.025
146813:56:4126.45161.87
146713:56:4126.44161.869
146613:56:4126.44161.749
146513:56:4126.45161.699
146413:56:4126.45161.449
146313:56:4126.45161.261
146213:56:4126.46160.961
146113:56:4126.46160.931
146013:56:4126.46160.331
145913:56:4126.46160.33
145813:56:1926.46160.129
145713:56:4626.43162.327
145613:56:4226.45162.092
145513:56:4226.45162.025
145413:56:4126.45161.87
145313:56:4126.44161.869
145213:56:4126.44161.749
145113:56:4126.45161.699
145013:56:4126.45161.449
144913:56:4126.45161.261
144813:56:4126.46160.961
144713:56:4126.46160.931
144613:56:4126.46160.331
144513:56:4126.46160.33
144413:56:1926.46160.129
144313:52:2626.48160.109
144213:52:2626.48160.009
144113:52:0626.49159.959
144013:52:2626.48160.109
143913:52:2626.48160.009
143813:52:0626.49159.959
143713:51:2226.49159.958
143613:51:2226.49159.943
143513:51:2226.49159.273
143413:51:2226.49159.117
143313:51:2226.50159.069
143213:51:2226.50158.785
143113:51:2226.50158.213
143013:51:2226.50155.018
142913:51:2226.49159.958
142813:51:2226.49159.943
142713:51:2226.49159.273
142613:51:2226.49159.117
142513:51:2226.50159.069
142413:51:2226.50158.785
142313:51:2226.50158.213
142213:51:2226.50155.018
142113:46:5126.55155.013
142013:46:5126.55154.968
141913:46:5126.55155.013
141813:46:5126.55154.968
141713:46:5126.55155.013
141613:46:5126.55154.968
141513:46:5126.55155.013
141413:46:5126.55154.968
141313:44:2626.55154.863
141213:44:2626.55154.823
141113:44:2626.53154.524
141013:44:2526.49154.476
140913:44:2526.49154.422
140813:44:2526.49154.35
140713:44:2526.50154.349
140613:44:2526.50154.244
140513:44:2526.50153.374
140413:44:2526.50153.274
140313:44:2526.50153.214
140213:44:2526.50153.171
140113:44:2526.50153.138
140013:44:2526.50152.74
139913:44:2526.50152.71
139813:44:2526.51152.421
139713:44:2526.51151.921
139613:44:2526.52151.877
139513:44:2526.52151.829
139413:44:2626.55154.863
139313:44:2626.55154.823
139213:44:2626.53154.524
139113:44:2526.49154.476
139013:44:2526.49154.422
138913:44:2526.49154.35
138813:44:2526.50154.349
138713:44:2526.50154.244
138613:44:2526.50153.374
138513:44:2526.50153.274
138413:44:2526.50153.214
138313:44:2526.50153.171
138213:44:2526.50153.138
138113:44:2526.50152.74
138013:44:2526.50152.71
137913:44:2526.51152.421
137813:44:2526.51151.921
137713:44:2526.52151.877
137613:44:2526.52151.829
137513:44:2526.55151.746
137413:44:2626.55154.863
137313:44:2626.55154.823
137213:44:2626.53154.524
137113:44:2526.49154.476
137013:44:2526.49154.422
136913:44:2526.49154.35
136813:44:2526.50154.349
136713:44:2526.50154.244
136613:44:2526.50153.374
136513:44:2526.50153.274
136413:44:2526.50153.214
136313:44:2526.50153.171
136213:44:2526.50153.138
136113:44:2526.50152.74
136013:44:2526.50152.71
135913:44:2526.51152.421
135813:44:2526.51151.921
135713:44:2526.52151.877
135613:44:2526.52151.829
135513:44:2526.55151.746
135413:44:2526.55151.546
135313:44:2626.55154.863
135213:44:2626.55154.823
135113:44:2626.53154.524
135013:44:2526.49154.476
134913:44:2526.49154.422
134813:44:2526.49154.35
134713:44:2526.50154.349
134613:44:2526.50154.244
134513:44:2526.50153.374
134413:44:2526.50153.274
134313:44:2526.50153.214
134213:44:2526.50153.171
134113:44:2526.50153.138
134013:44:2526.50152.74
133913:44:2526.50152.71
133813:44:2526.51152.421
133713:44:2526.51151.921
133613:44:2526.52151.877
133513:44:2526.52151.829
133413:44:2526.55151.746
133313:44:2526.55151.546
133213:41:5826.59151.545
133113:41:5826.59151.497
133013:41:0126.59151.295
132913:41:0126.59151.294
132813:41:5826.59151.545
132713:41:5826.59151.497
132613:41:0126.59151.295
132513:41:0126.59151.294
132413:41:5826.59151.545
132313:41:5826.59151.497
132213:41:0126.59151.295
132113:41:0126.59151.294
132013:41:5826.59151.545
131913:41:5826.59151.497
131813:41:0126.59151.295
131713:41:0126.59151.294
131613:41:0126.59151.295
131513:41:0126.59151.294
131413:39:2826.59151.276
131313:39:2826.59151.276
131213:35:5426.59151.266
131113:35:5426.59151.266
131013:34:2926.52151.261
130913:34:2926.53151.225
130813:34:2926.52151.261
130713:34:2926.53151.225
130613:29:5226.52151.22
130513:29:5226.53151.139
130413:29:5226.55150.923
130313:29:5226.55150.908
130213:29:5226.55150.808
130113:29:5226.56150.807
130013:29:5226.56150.744
129913:29:5226.52151.22
129813:29:5226.53151.139
129713:29:5226.55150.923
129613:29:5226.55150.908
129513:29:5226.55150.808
129413:29:5226.56150.807
129313:29:5226.56150.744
129213:29:0926.58150.644
129113:29:5226.52151.22
129013:29:5226.53151.139
128913:29:5226.55150.923
128813:29:5226.55150.908
128713:29:5226.55150.808
128613:29:5226.56150.807
128513:29:5226.56150.744
128413:29:0926.58150.644
128313:27:1026.58150.413
128213:27:1026.58150.413
128113:25:5726.63150.376
128013:25:5726.63150.136
127913:25:5726.63150.086
127813:25:5726.62150.036
127713:25:5726.63149.788
127613:25:5726.63149.738
127513:25:5726.63150.376
127413:25:5726.63150.136
127313:25:5726.63150.086
127213:25:5726.62150.036
127113:25:5726.63149.788
127013:25:5726.63149.738
126913:25:5726.63150.376
126813:25:5726.63150.136
126713:25:5726.63150.086
126613:25:5726.62150.036
126513:25:5726.63149.788
126413:25:5726.63149.738
126313:25:5726.63150.376
126213:25:5726.63150.136
126113:25:5726.63150.086
126013:25:5726.62150.036
125913:25:5726.63149.788
125813:25:5726.63149.738
125713:18:1726.59149.688
125613:18:1726.59149.688
125513:17:3526.59149.414
125413:17:3526.59149.414
125313:15:1526.65149.394
125213:15:1526.65149.394
125113:15:1526.65149.394
125013:15:1526.65149.394
124913:13:4726.59149.392
124813:13:4726.59149.392
124713:13:4726.59149.392
124613:13:4126.65149.342
124513:13:4726.59149.392
124413:13:4126.65149.342
124313:11:5226.65149.329
124213:11:5226.63149.304
124113:11:5226.62149.254
124013:11:5026.59149.106
123913:11:5026.59148.829
123813:11:5026.59148.68
123713:11:5226.65149.329
123613:11:5226.63149.304
123513:11:5226.62149.254
123413:11:5026.59149.106
123313:11:5026.59148.829
123213:11:5026.59148.68
123113:11:5226.65149.329
123013:11:5226.63149.304
122913:11:5226.62149.254
122813:11:5026.59149.106
122713:11:5026.59148.829
122613:11:5026.59148.68
122513:11:3126.59148.45
122413:11:5226.65149.329
122313:11:5226.63149.304
122213:11:5226.62149.254
122113:11:5026.59149.106
122013:11:5026.59148.829
121913:11:5026.59148.68
121813:11:3126.59148.45
121713:10:3426.55148.445
121613:10:3426.55148.445
121513:09:4326.59148.385
121413:09:4326.59148.281
121313:09:4326.59148.385
121213:09:4326.59148.281
121113:08:5626.59148.205
121013:08:0626.59148.13
120913:08:5626.59148.205
120813:08:0626.59148.13
120713:07:1726.56148.093
120613:06:5726.56147.943
120513:06:5726.56147.882
120413:06:5726.58147.872
120313:06:2626.58147.868
120213:06:5726.56147.943
120113:06:5726.56147.882
120013:06:5726.58147.872
119913:06:2626.58147.868
119813:05:0426.66147.867
119713:01:4626.66147.839
119613:01:4626.66147.838
119513:01:2226.58147.835
119413:01:2226.58147.835
119313:00:4126.60147.765
119213:00:4126.60147.732
119113:00:4126.60147.682
119013:00:4126.60147.765
118913:00:4126.60147.732
118813:00:4126.60147.682
118712:59:0326.63147.664
118612:59:0326.62147.615
118512:59:0326.63147.442
118412:59:0226.63147.392
118312:59:0326.63147.664
118212:59:0326.62147.615
118112:59:0326.63147.442
118012:59:0226.63147.392
117912:59:0226.63147.392
117812:54:3326.63147.391
117712:54:3326.63147.391
117612:54:1626.63147.341
117512:54:1626.63147.058
117412:52:5926.67147.008
117312:52:5926.67146.91
117212:52:5926.67147.008
117112:52:5926.67146.91
117012:52:5926.67147.008
116912:52:5926.67146.91
116812:51:5526.67146.908
116712:51:5526.67146.907
116612:51:5526.67146.908
116512:51:5526.67146.907
116412:49:3826.67146.89
116312:49:3826.67146.89
116212:46:0826.67146.81
116112:46:0826.67146.582
116012:45:4526.60146.303
115912:45:4526.60146.211
115812:46:0826.67146.81
115712:46:0826.67146.582
115612:45:4526.60146.303
115512:45:4526.60146.211
115412:45:4526.60146.303
115312:45:4526.60146.211
115212:45:0026.67146.153
115112:44:5926.62145.932
115012:44:5926.64145.732
114912:44:5926.64145.32
114812:44:5926.65145.257
114712:44:5926.65145.028
114612:44:5026.70144.841
114512:45:4526.60146.303
114412:45:4526.60146.211
114312:45:0026.67146.153
114212:44:5926.62145.932
114112:44:5926.64145.732
114012:44:5926.64145.32
113912:44:5926.65145.257
113812:44:5926.65145.028
113712:44:5026.70144.841
113612:45:0026.67146.153
113512:44:5926.62145.932
113412:44:5926.64145.732
113312:44:5926.64145.32
113212:44:5926.65145.257
113112:44:5926.65145.028
113012:44:5026.70144.841
112912:44:3926.70144.84
112812:45:0026.67146.153
112712:44:5926.62145.932
112612:44:5926.64145.732
112512:44:5926.64145.32
112412:44:5926.65145.257
112312:44:5926.65145.028
112212:44:5026.70144.841
112112:44:3926.70144.84
112012:41:0226.70144.838
111912:40:3526.70144.833
111812:40:1326.67144.823
111712:40:1326.67144.67
111612:39:5826.65144.597
111512:39:5826.65144.465
111412:39:3626.64144.116
111312:39:3626.64143.931
111212:39:2926.64143.67
111112:39:2926.64143.65
111012:39:5826.65144.597
110912:39:5826.65144.465
110812:39:3626.64144.116
110712:39:3626.64143.931
110612:39:2926.64143.67
110512:39:2926.64143.65
110412:39:5826.65144.597
110312:39:5826.65144.465
110212:39:3626.64144.116
110112:39:3626.64143.931
110012:39:2926.64143.67
109912:39:2926.64143.65
109812:39:5826.65144.597
109712:39:5826.65144.465
109612:39:3626.64144.116
109512:39:3626.64143.931
109412:39:2926.64143.67
109312:39:2926.64143.65
109212:31:2926.64143.627
109112:31:2926.64143.375
109012:31:2926.64143.302
108912:31:2926.64143.177
108812:30:4026.64143.011
108712:30:3826.64143.001
108612:31:2926.64143.627
108512:31:2926.64143.375
108412:31:2926.64143.302
108312:31:2926.64143.177
108212:30:4026.64143.011
108112:30:3826.64143.001
108012:30:4026.64143.011
107912:30:3826.64143.001
107812:29:5626.66142.996
107712:29:5626.66142.886
107612:29:5526.62142.777
107512:29:5526.62142.759
107412:29:5526.62142.749
107312:29:5526.62142.562
107212:29:5526.62142.532
107112:29:5526.62142.332
107012:30:4026.64143.011
106912:30:3826.64143.001
106812:29:5626.66142.996
106712:29:5626.66142.886
106612:29:5526.62142.777
106512:29:5526.62142.759
106412:29:5526.62142.749
106312:29:5526.62142.562
106212:29:5526.62142.532
106112:29:5526.62142.332
106012:29:5626.66142.996
105912:29:5626.66142.886
105812:29:5526.62142.777
105712:29:5526.62142.759
105612:29:5526.62142.749
105512:29:5526.62142.562
105412:29:5526.62142.532
105312:29:5526.62142.332
105212:23:1526.62142.225
105112:23:1526.62142.225
105012:21:4626.64142.195
104912:20:4626.62141.91
104812:20:4626.62141.634
104712:21:4626.64142.195
104612:20:4626.62141.91
104512:20:4626.62141.634
104412:20:4626.62141.91
104312:20:4626.62141.634
104212:20:4626.62141.91
104112:20:4626.62141.634
104012:18:1926.62141.498
103912:18:1926.62141.392
103812:18:1926.62141.498
103712:18:1926.62141.392
103612:16:5526.68141.296
103512:16:5526.68141.296
103412:16:5526.68141.296
103312:16:5526.68141.296
103212:12:5626.60141.293
103112:10:0926.68141.288
103012:10:0926.68141.249
102912:10:0926.68141.288
102812:10:0926.68141.249
102712:10:0926.68141.288
102612:10:0926.68141.249
102512:10:0926.68141.288
102412:10:0926.68141.249
102312:07:0826.68141.148
102212:07:0826.68141.148
102112:06:0626.68141.128
102012:06:0626.67141.127
101912:06:0626.68141.128
101812:06:0626.67141.127
101712:05:3026.62141.125
101612:05:0026.64140.849
101512:05:3026.62141.125
101412:05:0026.64140.849
101312:05:0026.64140.849
101212:04:3526.68140.774
101112:04:1426.66140.754
101012:04:1426.66140.662
100912:04:1426.68140.643
100812:03:5926.70140.638
100712:05:0026.64140.849
100612:04:3526.68140.774
100512:04:1426.66140.754
100412:04:1426.66140.662
100312:04:1426.68140.643
100212:03:5926.70140.638
100112:03:5926.70140.638
100012:03:1026.70140.633
99912:02:4826.68140.522
99812:02:4626.68140.43
99712:03:5926.70140.638
99612:03:1026.70140.633
99512:02:4826.68140.522
99412:02:4626.68140.43
99312:02:4826.68140.522
99212:02:4626.68140.43
99112:02:2126.66140.425
99012:02:2126.66140.333
98912:02:2126.66140.306
98812:02:4826.68140.522
98712:02:4626.68140.43
98612:02:2126.66140.425
98512:02:2126.66140.333
98412:02:2126.66140.306
98312:01:5226.60140.287
98212:01:2426.66140.285
98112:01:5226.60140.287
98012:01:2426.66140.285
97912:00:3926.60140.278
97812:00:0426.66140.228
97712:00:0426.66140.046
97612:00:0226.66140.033
97512:00:3926.60140.278
97412:00:0426.66140.228
97312:00:0426.66140.046
97212:00:0226.66140.033
97111:59:5826.66139.933
97011:59:5826.66139.931
96911:59:4026.67139.858
96811:59:4026.67139.667
96711:59:3926.60139.587
96611:59:3926.62139.539
96511:59:3926.61138.086
96411:59:3926.62137.986
96311:59:5826.66139.933
96211:59:5826.66139.931
96111:59:4026.67139.858
96011:59:4026.67139.667
95911:59:3926.60139.587
95811:59:3926.62139.539
95711:59:3926.61138.086
95611:59:3926.62137.986
95511:58:3326.70137.886
95411:58:3326.70137.885
95311:58:3326.70137.886
95211:58:3326.70137.885
95111:57:2626.69137.882
95011:57:2626.69137.823
94911:57:1226.66137.673
94811:57:1226.66137.431
94711:57:2626.69137.882
94611:57:2626.69137.823
94511:57:1226.66137.673
94411:57:1226.66137.431
94311:56:4326.65137.391
94211:56:0226.62137.328
94111:56:0226.63137.278
94011:56:0226.62137.199
93911:56:0226.61137.011
93811:55:4326.61136.951
93711:56:4326.65137.391
93611:56:0226.62137.328
93511:56:0226.63137.278
93411:56:0226.62137.199
93311:56:0226.61137.011
93211:55:4326.61136.951
93111:55:4326.61136.951
93011:55:0826.61136.95
92911:55:0826.61136.949
92811:55:4326.61136.951
92711:55:0826.61136.95
92611:55:0826.61136.949
92511:54:4726.59136.946
92411:54:4726.59136.946
92311:54:4726.59136.868
92211:54:4726.59136.551
92111:54:4726.59136.946
92011:54:4726.59136.868
91911:54:4726.59136.551
91811:53:4026.58136.508
91711:53:1526.58136.419
91611:52:4726.57136.408
91511:52:4626.57136.358
91411:52:4626.57136.323
91311:52:4626.57136.273
91211:53:4026.58136.508
91111:53:1526.58136.419
91011:52:4726.57136.408
90911:52:4626.57136.358
90811:52:4626.57136.323
90711:52:4626.57136.273
90611:52:4726.57136.408
90511:52:4626.57136.358
90411:52:4626.57136.323
90311:52:4626.57136.273
90211:52:4726.57136.408
90111:52:4626.57136.358
90011:52:4626.57136.323
89911:52:4626.57136.273
89811:46:4826.59136.223
89711:46:4826.59136.223
89611:46:4826.59136.223
89511:46:4826.59136.223
89411:43:3726.59136.216
89311:42:4926.56136.211
89211:42:4926.57136.198
89111:42:4926.57136.098
89011:42:2726.59136.048
88911:42:2726.59136.015
88811:40:3626.58135.998
88711:40:3626.58135.998
88611:37:4926.63135.988
88511:37:4926.61135.948
88411:37:4926.60135.763
88311:37:4826.54135.663
88211:37:4826.54135.544
88111:37:4826.58135.404
88011:37:4826.54135.188
87911:37:4826.55135.052
87811:37:4826.55134.979
87711:37:4826.53134.884
87611:37:4826.53134.753
87511:37:4826.53134.647
87411:37:4826.53134.513
87311:37:4826.53134.366
87211:37:4826.53134.198
87111:37:4826.53134.103
87011:37:4826.50134.003
86911:35:0526.50133.99
86811:35:0526.50133.965
86711:35:0526.51133.865
86611:35:0126.53133.79
86511:34:5626.53133.6
86411:33:5426.55133.538
86311:33:5426.55133.468
86211:33:1826.56133.424
86111:33:1826.56133.24
86011:33:1826.56133.094
85911:33:1826.56133.424
85811:33:1826.56133.24
85711:33:1826.56133.094
85611:30:2326.56132.924
85511:30:1626.55132.922
85411:30:2326.56132.924
85311:30:1626.55132.922
85211:29:0426.56132.862
85111:29:0426.56132.75
85011:28:2126.55132.562
84911:28:2126.55132.361
84811:27:4526.57132.287
84711:27:4526.57132.287
84611:27:4526.57132.287
84511:27:4526.57132.287
84411:26:4626.57132.286
84311:26:4626.57132.082
84211:26:4626.57131.952
84111:26:4626.57132.286
84011:26:4626.57132.082
83911:26:4626.57131.952
83811:25:2226.57131.686
83711:25:0426.57131.657
83611:25:2226.57131.686
83511:25:0426.57131.657
83411:23:0126.57131.652
83311:23:0126.57131.652
83211:23:0126.57131.652
83111:22:2626.61131.552
83011:22:2626.61131.552
82911:20:3426.59131.492
82811:20:3426.59131.344
82711:20:3426.59131.323
82611:20:3326.57131.105
82511:20:3326.57131.059
82411:20:3326.57130.884
82311:20:3426.59131.492
82211:20:3426.59131.344
82111:20:3426.59131.323
82011:20:3326.57131.105
81911:20:3326.57131.059
81811:20:3326.57130.884
81711:20:0426.55129.356
81611:20:0426.55129.355
81511:19:3526.57129.338
81411:19:3526.57129.337
81311:19:3526.57129.338
81211:19:3526.57129.337
81111:18:4326.57129.336
81011:18:0526.59129.261
80911:18:4326.57129.336
80811:18:0526.59129.261
80711:17:5326.55129.256
80611:17:5226.54129.148
80511:17:5226.55129.028
80411:17:5226.55128.763
80311:17:5226.54128.729
80211:17:5226.54128.52
80111:17:5226.53128.311
80011:17:4726.55128.261
79911:17:4726.54128.161
79811:17:4726.54128.033
79711:17:4726.54127.983
79611:17:3726.55127.933
79511:17:3726.55127.868
79411:17:3626.53127.711
79311:17:3626.53126.862
79211:17:3526.55126.616
79111:17:3526.55126.469
79011:17:3526.55126.263
78911:17:2026.55125.325
78811:17:2026.55125.267
78711:17:4726.55128.261
78611:17:4726.54128.161
78511:17:4726.54128.033
78411:17:4726.54127.983
78311:17:3726.55127.933
78211:17:3726.55127.868
78111:17:3626.53127.711
78011:17:3626.53126.862
77911:17:3526.55126.616
77811:17:3526.55126.469
77711:17:3526.55126.263
77611:17:2026.55125.325
77511:17:2026.55125.267
77411:17:0326.56125.263
77311:16:1126.54125.258
77211:13:0826.65124.758
77111:13:0826.62124.738
77011:13:0826.62124.662
76911:13:0726.62124.548
76811:13:0726.62124.543
76711:13:0726.62124.421
76611:13:0726.61124.348
76511:13:0726.61124.07
76411:13:0726.61123.85
76311:13:0726.61123.559
76211:13:0826.65124.758
76111:13:0826.62124.738
76011:13:0826.62124.662
75911:13:0726.62124.548
75811:13:0726.62124.543
75711:13:0726.62124.421
75611:13:0726.61124.348
75511:13:0726.61124.07
75411:13:0726.61123.85
75311:13:0726.61123.559
75211:12:5326.61123.413
75111:12:5326.61123.225
75011:12:5326.61123.079
74911:12:5326.61122.891
74811:12:4126.60122.689
74711:12:4126.60122.404
74611:12:4126.60122.244
74511:12:4126.62122.144
74411:12:4126.62121.944
74311:12:2726.66121.934
74211:12:4126.60122.689
74111:12:4126.60122.404
74011:12:4126.60122.244
73911:12:4126.62122.144
73811:12:4126.62121.944
73711:12:2726.66121.934
73611:12:1026.63121.929
73511:11:5126.66121.854
73411:11:4926.63121.844
73311:11:5126.66121.854
73211:11:4926.63121.844
73111:07:2526.64121.84
73011:07:2526.64121.84
72911:06:5226.68121.765
72811:06:5226.68121.705
72711:06:5226.68121.596
72611:06:5126.66121.565
72511:06:1826.68121.49
72411:06:1826.68121.489
72311:06:1826.68121.49
72211:06:1826.68121.489
72111:06:1226.68121.302
72011:05:4326.63121.301
71911:05:4326.63121.25
71811:05:0026.72121.201
71711:05:0026.64121.2
71611:05:0026.65121.07
71511:05:0026.65120.82
71411:05:0026.72121.201
71311:05:0026.64121.2
71211:05:0026.65121.07
71111:05:0026.65120.82
71011:02:1226.66120.586
70911:02:1226.66120.561
70811:02:1226.67120.431
70711:02:1226.68120.161
70611:02:1226.70120.061
70511:02:1226.70120.011
70411:02:1226.70119.848
70310:54:3326.70119.728
70210:54:3326.70119.726
70110:54:3326.70119.722
70010:54:3326.70119.728
69910:54:3326.70119.726
69810:54:3326.70119.722
69710:51:3126.73119.718
69610:51:3126.73119.718
69510:49:3226.75119.644
69410:49:3126.76119.458
69310:49:3126.76119.408
69210:49:3126.76119.358
69110:49:3226.75119.644
69010:49:3126.76119.458
68910:49:3126.76119.408
68810:49:3126.76119.358
68710:47:5126.77119.308
68610:47:5126.77119.258
68510:46:3826.84119.208
68410:46:3826.84119.174
68310:44:4326.87119.108
68210:44:4326.84119.107
68110:44:4326.84119.011
68010:44:4326.84118.911
67910:44:4226.83118.908
67810:44:4226.82118.657
67710:44:4126.77118.607
67610:44:4126.77118.487
67510:44:4126.77118.387
67410:44:4126.76118.291
67310:44:4126.76118.193
67210:44:4126.76118.165
67110:44:4126.76118.103
67010:44:4126.77117.984
66910:44:4126.77117.837
66810:44:4126.76117.591
66710:44:4126.76117.488
66610:44:4126.76117.418
66510:44:4126.76117.383
66410:44:4126.75117.346
66310:44:4126.75117.276
66210:44:4126.71117.241
66110:44:4126.71117.171
66010:44:2726.76117.121
65910:44:2426.71117.021
65810:44:2426.76116.926
65710:44:2426.76116.645
65610:43:2526.74116.528
65510:43:2526.74116.286
65410:43:1726.69116.191
65310:43:1726.69116.191
65210:43:1726.74116.074
65110:43:1726.74115.963
65010:43:1726.72115.847
64910:43:1726.76115.634
64810:43:1726.73115.633
64710:43:1726.74115.512
64610:43:1726.73115.386
64510:43:1726.73115.274
64410:43:1726.73115.201
64310:43:1726.73115.118
64210:43:1726.73115.031
64110:43:1726.70114.959
64010:43:1726.70114.886
63910:42:2926.67114.751
63810:42:2926.77114.605
63710:42:2926.77114.577
63610:42:2726.70114.397
63510:42:2726.70114.396
63410:42:2726.70114.297
63310:42:2726.70114.224
63210:42:2726.70114.124
63110:42:2726.70114.052
63010:40:0826.72114.051
62910:40:0826.72113.901
62810:39:3426.75113.891
62710:38:2226.78113.854
62610:32:3126.70113.852
62510:32:3126.70113.851
62410:31:4326.76113.846
62310:31:4326.76113.7
62210:30:5926.74113.59
62110:30:5926.74113.485
62010:30:5926.72113.39
61910:30:5926.74113.224
61810:30:5926.74113.13
61710:30:5926.74113.017
61610:30:5926.74112.92
61510:30:5926.74112.81
61410:30:5926.74112.697
61310:30:5926.73112.586
61210:30:5926.75112.439
61110:30:5926.74112.342
61010:30:5926.73112.265
60910:30:5926.73111.98
60810:30:5926.73111.834
60710:30:5926.73111.727
60610:30:5926.73111.634
60510:29:2426.77111.63
60410:29:2426.76111.553
60310:29:2426.73111.406
60210:29:2326.70111.263
60110:29:2326.73111.069
60010:29:2326.73110.929
59910:29:2326.72110.819
59810:29:2326.73110.691
59710:29:2326.72110.297
59610:29:2326.72110.157
59510:29:2326.72109.996
59410:28:5626.67108.996
59310:28:5626.68108.715
59210:28:5626.70108.705
59110:28:5626.70108.558
59010:28:4926.70108.496
58910:28:4926.70108.332
58810:28:4926.70108.232
58710:28:4926.71108.032
58610:28:4926.71107.85
58510:28:4926.71107.848
58410:28:4926.72107.603
58310:28:4926.73107.593
58210:28:4926.73107.592
58110:28:4926.73107.5
58010:28:2926.73107.496
57910:28:2926.73107.495
57810:28:2526.73107.494
57710:26:5326.76107.493
57610:26:5326.76107.473
57510:26:5326.78107.425
57410:26:5326.78107.278
57310:26:5326.78107.167
57210:24:0026.76106.957
57110:24:0026.76106.831
57010:24:0026.76106.766
56910:22:2226.76106.665
56810:22:2226.76106.664
56710:22:0526.76106.646
56610:21:4626.76106.641
56510:21:4226.76106.391
56410:20:4926.79106.389
56310:20:4926.79106.307
56210:20:4826.71106.125
56110:20:4826.76106.124
56010:20:4826.71106.074
55910:20:4826.72105.52
55810:20:4826.72105.14
55710:20:4826.72105.138
55610:20:4826.73105.102
55510:20:4826.74104.722
55410:20:4826.75104.554
55310:20:4826.76104.354
55210:19:3726.80104.304
55110:18:4426.80104.299
55010:18:4426.80104.256
54910:18:4426.80104.037
54810:18:4426.80103.838
54710:18:4426.80103.638
54610:18:4426.80103.498
54510:18:4426.81101.506
54410:18:4426.81101.236
54310:18:4426.83101.136
54210:18:4426.83100.849
54110:18:4426.84100.806
54010:18:0226.90100.759
53910:17:3726.84100.756
53810:17:3726.84100.753
53710:17:3726.84100.703
53610:15:2126.90100.66
53510:15:0326.93100.16
53410:13:4026.91100.155
53310:13:4026.91100.15
53210:13:3426.9199.999
53110:13:2726.8699.989
53010:13:2626.9099.739
52910:13:2626.9099.501
52810:09:5426.9099.488
52710:09:5426.9099.401
52610:09:5326.9099.285
52510:07:1826.9099.211
52410:06:5826.9099.136
52310:06:5826.9099.113
52210:06:2826.9199.083
52110:05:5826.8999.08
52010:05:5826.8999.037
51910:05:4726.8898.925
51810:05:4726.8898.765
51710:05:4726.8898.602
51610:04:5326.8798.529
51510:04:5326.8598.385
51410:04:4526.8498.363
51310:03:3726.8098.21
51210:03:3726.8098.054
51110:02:4526.7797.954
51010:02:4526.7797.854
50910:02:4526.7897.853
50810:02:4526.7797.731
50710:01:3526.7897.71
50610:01:3526.7897.709
50510:01:3326.7597.642
50410:01:3326.7597.597
50310:01:3326.7597.547
50210:01:3326.7797.497
50110:01:3326.7797.319
50010:01:3326.7797.178
49910:01:3326.7797.144
49810:01:3326.7697.142
49710:01:3326.7596.858
49610:01:3026.7596.808
49510:01:3026.7596.758
49410:01:0526.7296.61
49310:01:0526.7596.605
49210:00:1326.7596.6
49109:58:1426.8896.599
49009:58:1426.8896.563
48909:58:1426.8796.391
48809:58:1326.8396.341
48709:58:1326.8395.811
48609:58:1326.8394.841
48509:58:1326.8894.741
48409:58:1326.8994.629
48309:58:1326.9194.482
48209:58:0126.9594.432
48109:58:0126.9294.382
48009:58:0126.9594.188
47909:58:0126.9594.138
47809:57:3027.0294.098
47709:57:2727.0194.038
47609:56:1427.0293.938
47509:56:0027.0293.92
47409:55:5427.0093.827
47309:55:5427.0093.621
47209:55:5427.0093.521
47109:55:3526.9893.327
47009:55:3526.9893.157
46909:55:3527.0192.915
46809:55:3227.0292.909
46709:55:3227.0292.902
46609:55:3227.0292.896
46509:55:3227.0292.672
46409:55:3126.9992.668
46309:55:3127.0092.556
46209:55:3127.0092.444
46109:55:2126.9892.144
46009:55:2126.9891.842
45909:55:1126.9691.802
45809:55:0326.9691.643
45709:55:0326.9691.598
45609:54:3526.9591.593
45509:54:3526.9591.496
45409:54:3126.9591.393
45309:54:3126.9590.593
45209:54:2926.8890.393
45109:54:2926.8890.392
45009:54:1626.9590.381
44909:54:1626.8990.341
44809:53:5626.9590.261
44709:53:5626.9589.966
44609:53:4026.9089.866
44509:53:2826.8889.666
44409:53:2626.8189.567
44309:53:1226.8889.565
44209:53:1226.8889.564
44109:53:1126.8689.364
44009:53:1026.8589.281
43909:52:4826.8589.181
43809:52:2926.8488.977
43709:51:5426.8488.782
43609:51:5426.8388.777
43509:50:4926.8488.772
43409:50:4926.8488.753
43309:50:2726.8388.573
43209:50:2726.8788.461
43109:50:2726.8688.328
43009:50:2726.8487.948
42909:50:2726.8487.836
42809:50:2726.8387.689
42709:50:2726.8087.461
42609:50:0526.7787.337
42509:50:0526.7787.28
42409:50:0526.8087.232
42309:50:0526.8087.056
42209:50:0526.8086.961
42109:50:0526.7986.866
42009:50:0526.7986.802
41909:50:0526.8086.748
41809:50:0126.8686.738
41709:50:0126.8686.716
41609:49:4526.8886.688
41509:49:4526.8586.674
41409:49:4426.8486.487
41309:49:3226.7986.392
41209:49:2626.8486.39
41109:49:1726.8186.385
41009:49:0126.8186.185
40909:48:4726.8186.036
40809:48:1426.8385.936
40709:47:4326.8385.736
40609:47:3926.7785.493
40509:47:3726.8085.491
40409:47:3726.8085.271
40309:47:3526.8085.244
40209:47:3526.7984.444
40109:47:2826.7984.244
40009:47:2126.7984.181
39909:47:0926.7784.166
39809:46:2426.7283.971
39709:45:5626.7683.969
39609:45:4926.7683.894
39509:45:4926.7683.893
39409:45:4926.7683.869
39309:45:4426.7783.819
39209:45:4426.7683.639
39109:45:4426.7683.615
39009:45:4426.7683.614
38909:45:4326.7683.54
38809:45:2326.7583.49
38709:45:0726.7882.99
38609:45:0726.7882.968
38509:44:5526.7882.963
38409:44:4826.7882.913
38309:44:1826.7882.763
38209:43:5126.7982.393
38109:43:5026.7982.293
38009:43:4526.7582.14
37909:43:3626.7582.05
37809:43:1126.8082.04
37709:42:4826.7381.94
37609:42:4526.8081.938
37509:42:2826.8081.871
37409:42:0626.7781.87
37309:41:4526.7481.57
37209:41:4526.7581.4
37109:41:4526.8081.23
37009:41:3326.7881.225
36909:41:2226.7981.165
36809:41:2226.7980.944
36709:41:1426.7980.911
36609:41:1326.7580.674
36509:41:1326.7580.504
36409:41:1326.7980.262
36309:41:0226.7680.02
36209:40:5226.7179.805
36109:40:5026.7379.803
36009:40:3126.7079.621
35909:40:3126.7079.351
35809:40:0226.7079.286
35709:40:0226.7079.136
35609:40:0226.7078.136
35509:39:3726.6878.086
35409:39:2526.6777.897
35309:39:1426.6577.789
35209:38:3626.6477.598
35109:38:2026.6477.535
35009:38:0726.6377.534
34909:38:0226.6677.524
34809:38:0226.6677.501
34709:38:0226.6577.479
34609:38:0226.6377.324
34509:38:0126.6377.155
34409:38:0126.6277.077
34309:38:0126.6376.327
34209:38:0126.6275.335
34109:38:0126.6275.091
34009:38:0126.6275.018
33909:38:0126.6174.877
33809:38:0126.6174.821
33709:36:4026.5774.742
33609:36:4026.5474.652
33509:36:4026.5474.562
33409:36:4026.5574.559
33309:36:4026.5774.441
33209:36:4026.5974.061
33109:36:4026.6073.832
33009:36:4026.6073.682
32909:36:0226.6073.61
32809:36:0226.6073.583
32709:36:0126.6073.55
32609:35:4826.6073.548
32509:35:4626.6073.538
32409:35:4626.6073.533
32309:35:1726.6073.528
32209:35:1426.6073.488
32109:35:0626.6073.448
32009:35:0226.6073.443
31909:34:5726.6073.423
31809:34:5526.6073.403
31709:34:5126.6073.393
31609:33:1526.6073.373
31509:33:1526.6073.263
31409:33:1526.6073.213
31309:33:1226.6073.19
31209:33:0526.6272.69
31109:33:0326.6272.68
31009:32:3126.6072.675
30909:32:3126.6072.457
30809:32:0326.6372.248
30709:32:0326.6072.24
30609:32:0126.5971.992
30509:32:0126.5971.123
30409:31:5026.5970.992
30309:31:2226.6070.943
30209:31:2226.6070.893
30109:31:2226.6069.893
30009:31:2226.6069.694
29909:31:2226.5969.613
29809:31:2226.5969.607
29709:31:2226.5968.857
29609:31:2226.5968.731
29509:29:4526.5368.613
29409:29:3926.5968.595
29309:29:3826.5468.368
29209:28:4326.6067.368
29109:26:5926.5467.308
29009:26:5426.5566.308
28909:24:3026.5366.295
28809:24:3026.5366.257
28709:21:2626.6266.252
28609:21:2626.6266.102
28509:20:5626.5866.052
28409:20:5626.6065.952
28309:20:4226.6065.852
28209:20:2826.7065.602
28109:18:4826.7065.6
28009:18:4826.7065.503
27909:18:3226.7065.45
27809:17:5926.6965.35
27709:17:5926.6965.227
27609:17:5826.6765.127
27509:17:5826.7065.014
27409:17:5826.7064.925
27309:17:5826.7063.925
27209:17:5826.6863.875
27109:17:5826.6763.762
27009:17:5826.6763.565
26909:17:4126.6763.515
26809:16:4126.6663.415
26709:16:4126.6663.262
26609:16:2126.6663.212
26509:16:2126.6662.887
26409:15:4226.6262.837
26309:15:4226.6262.798
26209:15:4126.6162.724
26109:15:4126.6062.677
26009:15:4126.5962.439
25909:15:2726.5862.325
25809:15:2726.5862.285
25709:15:2226.5862.278
25609:15:0726.5962.277
25509:15:0226.5862.275
25409:15:0226.5862.164
25309:15:0226.5862.128
25209:15:0226.5561.928
25109:15:0226.5461.878
25009:15:0226.5461.838
24909:15:0126.5561.798
24809:15:0126.5361.624
24709:15:0126.5361.574
24609:15:0126.5561.524
24509:15:0126.5561.418
24409:15:0126.5661.411
24309:15:0126.5661.255
24209:15:0126.5661.149
24109:15:0126.5661.142
24009:15:0126.5660.762
23909:15:0126.5560.688
23809:15:0126.5460.349
23709:15:0126.5460.249
23609:15:0126.5360.199
23509:14:2826.4660.149
23409:14:2826.4660.148
23309:14:2826.4660.076
23209:13:3926.5060.001
23109:13:2626.4559.701
23009:13:2626.4559.679
22909:13:0426.4659.674
22809:13:0426.4659.579
22709:13:0426.4759.559
22609:12:2326.5259.558
22509:12:2326.5259.508
22409:11:5726.5259.458
22309:11:5726.5259.408
22209:11:5726.5259.358
22109:11:5726.4659.342
22009:11:4826.5059.142
21909:11:1726.5158.942
21809:11:1726.5158.892
21709:11:1726.5158.842
21609:11:1726.5458.792
21509:11:1726.5258.646
21409:11:1726.5158.514
21309:11:1726.5158.464
21209:11:1726.5058.364
21109:11:1626.5158.174
21009:10:3326.5458.164
20909:10:3326.5358.163
20809:10:3326.5458.075
20709:10:3326.5457.987
20609:10:3326.5257.769
20509:10:3326.5157.695
20409:10:3226.4957.527
20309:10:3226.4957.309
20209:10:3226.4957.308
20109:10:3226.5457.307
20009:10:3226.5056.787
19909:10:3226.5055.787
19809:10:3226.5055.399
19709:10:3226.5055.389
19609:10:3226.5055.352
19509:10:3226.5055.152
19409:10:3226.5055.102
19309:10:3226.5055.098
19209:10:3226.5054.984
19109:10:3226.5054.98
19009:10:3226.5054.88
18909:10:3226.5054.68
18809:10:3226.5054.6
18709:10:3226.5054.59
18609:10:3226.5054.589
18509:10:3226.5154.582
18409:10:3226.5154.532
18309:10:3226.5154.232
18209:10:3226.5154.032
18109:10:3226.5253.956
18009:10:3226.5253.57
17909:10:3226.5253.495
17809:10:3226.5453.451
17709:10:3226.5452.471
17609:10:3226.5552.371
17509:10:3226.6052.271
17409:10:3226.6152.171
17309:10:3226.6152.097
17209:10:3226.6252.058
17109:10:3226.6451.88
17009:09:0326.6351.48
16909:08:2626.7051.329
16809:08:1126.6651.273
16709:08:0026.6251.253
16609:07:5126.6150.864
16509:07:5126.5750.844
16409:07:4926.5750.764
16309:07:0126.5950.664
16209:06:3826.5950.632
16109:06:3426.5650.63
16009:06:3426.5650.536
15909:06:2426.5650.488
15809:06:0726.5950.309
15709:05:5526.5350.259
15609:05:5526.5350.251
15509:05:4426.6250.249
15409:05:4426.5950.127
15309:05:4326.5950.047
15209:05:4326.5950.007
15109:05:4226.5949.839
15009:05:3226.6049.829
14909:05:2326.5949.819
14809:05:2326.5949.789
14709:05:2326.6049.722
14609:05:1426.6549.622
14509:05:0926.6949.497
14409:03:5926.7349.417
14309:03:0926.6649.217
14209:03:0926.6448.717
14109:03:0626.6148.617
14009:03:0226.6048.51
13909:03:0226.5948.197
13809:02:5826.5747.841
13709:02:5026.5847.675
13609:02:4526.5447.67
13509:02:4526.5447.545
13409:02:2926.6047.47
13309:02:2826.6247.358
13209:02:2826.5947.15
13109:02:2826.5947.075
13009:02:2826.5447.028
12909:02:2726.5946.978
12809:02:2726.5646.977
12709:02:2726.5646.725
12609:02:2726.5644.265
12509:02:2626.5544.247
12409:02:2526.5544.246
12309:02:2526.5544.146
12209:02:1226.6044.046
12109:02:0526.5643.998
12009:02:0526.5643.997
11909:02:0226.5243.893
11809:02:0226.5443.892
11709:02:0226.5443.788
11609:01:5326.6443.787
11509:01:4826.5543.782
11409:01:4826.5543.78
11309:01:4826.5543.773
11209:01:4826.5543.705
11109:01:4826.5543.612
11009:01:4826.5643.605
10909:01:4826.5843.603
10809:01:1926.6943.601
10709:01:0826.6943.445
10609:00:5626.6443.395
10509:00:5626.6042.895
10409:00:5626.6042.695
10309:00:4226.6042.645
10209:00:4226.5942.426
10109:00:4226.5942.403
10009:00:4126.5842.203
9909:00:4126.5842.13
9809:00:4126.5841.905
9709:00:4126.5841.705
9609:00:3726.5941.505
9509:00:3726.5941.504
9409:00:3626.5841.503
9309:00:3526.6041.403
9209:00:3526.6041.402
9109:00:3426.5641.401
9009:00:3426.5740.904
8909:00:3426.5840.903
8809:00:3426.5840.902
8709:00:3426.6040.901
8609:00:3426.6039.708
8509:00:3426.6039.308
8409:00:3426.6039.307
8309:00:3426.6039.306
8209:00:3426.6039.293
8109:00:3426.6039.22
8009:00:3426.6039.218
7909:00:3326.6539.2
7809:00:3226.6839.198
7709:00:3226.6738.945
7609:00:3226.6138.244
7509:00:3226.6236.544
7409:00:3226.6235.428
7309:00:3226.6234.985
7209:00:3226.6234.789
7109:00:3126.6234.621
7009:00:3126.6334.555
6909:00:3126.6734.554
6809:00:3126.7132.348
6709:00:3126.7131.822
6609:00:3126.7130.848
6509:00:3126.7929.818
6409:00:2926.8127.622
6309:00:2926.8326.592
6209:00:2626.8325.582
6109:00:2026.8925.562
6009:00:2026.8725.239
5909:00:1926.7924.339
5809:00:1926.7223.17
5709:00:1926.7223.148
5609:00:1926.7219.945
5509:00:1926.7216.726
5409:00:1926.7216.587
5309:00:1926.7213.882
5209:00:1926.7212.987
5109:00:1926.7110.282
5009:00:1326.729.387
4909:00:1326.728.787
4809:00:1326.728.694
4709:00:1326.718.187
4609:00:1326.718.094
4509:00:1326.657.686
4409:00:1326.707.526
4309:00:1326.665.845
4209:00:1326.665.685
4109:00:1326.645.539
4009:00:1326.644.886
3909:00:1126.642.678
3809:00:1126.662.477
3709:00:1126.662.465
3609:00:1126.712.39
3509:00:1126.702.388
3409:00:1126.702.288
3309:00:1026.702.264
3209:00:1026.702.258
3109:00:1026.702.18
3009:00:1026.702.13
2909:00:1026.702.093
2809:00:1026.701.993
2709:00:1026.701.964
2609:00:1026.701.899
2509:00:1026.701.749
2409:00:1026.701.247
2309:00:1026.701.245
2209:00:1026.701.235
2109:00:1026.700.993
2009:00:1026.700.944
1909:00:1026.700.867
1809:00:1026.700.83
1709:00:1026.700.829
1609:00:1026.700.731
1509:00:1026.700.596
1409:00:1026.700.561
1309:00:1026.700.556
1209:00:1026.700.549
1109:00:1026.700.542
1009:00:1026.700.445
909:00:1026.700.443
809:00:1026.700.243
709:00:1026.700.229
609:00:1026.700.196
509:00:1026.700.043
409:00:1026.700.026
309:00:1026.700.025
209:00:1026.700.006
109:00:1026.700.004
009:00:1026.700.002
Historia Transakcji spółki - JSW
Lp Wolumen Wartość %
26.209805.196256,896.141.82 %
26.215498.752144,122.291.02 %
26.225206.331136,510.000.97 %
26.235554.124145,684.671.03 %
26.2412005.26315,018.022.23 %
26.257169.698188,204.571.33 %
26.2613296.985349,178.832.48 %
26.274501.481118,253.910.84 %
26.288601.805226,055.441.60 %
26.2910900.547286,575.382.03 %
26.30102190.3032,687,604.9719.06 %
26.3110570.296278,104.491.97 %
26.329166.041241,250.201.71 %
26.338731.253229,893.891.63 %
26.3416621.373437,806.963.10 %
26.3512181.497320,982.452.28 %
26.3620711.36545,951.453.87 %
26.3711571.281305,134.682.16 %
26.3812704.003335,131.602.38 %
26.3915588.113411,370.302.92 %
26.4022046.416582,025.384.13 %
26.4111916.969314,727.152.23 %
26.4215680.821414,287.292.94 %
26.433373.69389,166.710.63 %
26.444261.365112,670.490.80 %
26.452579.55668,229.260.48 %
26.463845.975101,764.500.72 %
26.473034.72680,329.200.57 %
26.485658.191149,828.901.06 %
26.495946.095157,512.061.12 %
26.508509.045225,489.691.60 %
26.511978.13452,440.330.37 %
26.522908.87177,143.260.55 %
26.533763.50999,845.890.71 %
26.542841.77875,420.790.53 %
26.559485.256251,833.551.79 %
26.564005.187106,377.770.75 %
26.576598.828175,330.861.24 %
26.583264.55486,771.850.62 %
26.5912319.776327,582.842.32 %
26.606884.282183,121.901.30 %
26.613983.525106,001.600.75 %
26.6210831.176288,325.912.04 %
26.636704.616178,543.921.27 %
26.647446.567198,376.541.41 %
26.655070.818135,137.300.96 %
26.666312.321168,286.481.19 %
26.674816.9128,466.720.91 %
26.685328.887142,174.711.01 %
26.691050.91228,048.840.20 %
26.706375.968170,238.351.21 %
26.711091.13829,144.300.21 %
26.721898.15550,718.700.36 %
26.733008.63280,420.730.57 %
26.741783.8747,700.680.34 %
26.752071.46755,411.740.39 %
26.764590.705122,847.270.87 %
26.772363.32263,266.130.45 %
26.781224.81832,800.630.23 %
26.791267.7533,963.020.24 %
26.801942.67752,063.740.37 %
26.81578.53715,510.580.11 %
26.82118.6573,182.380.02 %
26.831096.77129,426.370.21 %
26.841800.73748,331.780.34 %
26.85363.5219,760.540.07 %
26.86451.13512,117.490.09 %
26.87427.72811,493.050.08 %
26.881120.46330,118.050.21 %
26.89408.64910,988.570.08 %
26.901086.15929,217.680.21 %
26.91493.86913,290.010.09 %
26.9294.3822,540.760.02 %
26.93100.162,697.310.02 %
26.95918.44124,751.980.18 %
26.96275.0437,415.160.05 %
26.98370.479,995.280.07 %
26.9992.6682,501.110.02 %
27.00465.96912,581.160.09 %
27.01186.9535,049.600.04 %
27.02653.33517,653.110.13 %
Razem:533746.59714102189.16831100 %
GPWŚwiatWaluty
 Notowania GPW
WIG156043.3-1.25%17:09
WIG204131.4-1.85%17:09
WIG20 Fut4162.0-1.49%17:04
WIG20USD1048.5-2.39%17:15
mWIG4010594.9+0.38%17:09
sWIG8029016.7-0.53%17:09
 Notowania Świat
US Blue Chip51288.0+0.13%22:59
Nasdaq10026990.0+1.35%22:01
Nikkei57434.8-5.96%7:45
DAX25794.1-2.02%17:31
Ropa WTI90.4-0.18%22:58
Złoto4064.9-0.59%22:00
 Notowania Waluty
EUR/PLN4.39158-0.18%22:00
CHF/PLN4.80490+0.02%22:00
USD/PLN3.94113+0.48%22:00
EUR/USD1.11430-0.67%22:00
GBP/USD1.33503-0.71%22:00
USD/JPY158.480+0.50%22:00
Forum
» czy widać już pełny arkusz... [0][RAE]
» Ntt Systems [0][NTT]
» Dywidenda Ambra [0][AMB]
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
Wzrosty Spadki Staty
COMPERIA 11.90 13.33%
DATAWALK 84.00 12.00%
EUROHOLD 16.50 11.49%
TOYA 12.48 10.44%
IDMSAPL 0.48 8.64%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl