Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp Czas Kurs Wolumen
313917:00:5227.78312.175
313817:00:5227.78312.175
313717:00:5227.78312.175
313617:00:5227.78312.175
313517:00:5227.78312.175
313417:00:5227.78312.175
313317:00:5227.78312.175
313217:00:5227.78312.175
313117:00:5227.78312.175
313017:00:5227.78312.175
312917:00:5227.78312.175
312817:00:5227.78312.175
312717:00:5227.78312.175
312617:00:5227.78312.175
312517:00:5227.78312.175
312417:00:5227.78312.175
312317:00:5227.78312.175
312217:00:5227.78312.175
312117:00:5227.78312.175
312017:00:5227.78312.175
311917:00:5227.78312.175
311817:00:5227.78312.175
311717:00:5227.78312.175
311617:00:5227.78312.175
311517:00:5227.78312.175
311417:00:5227.78312.175
311317:00:5227.78312.175
311217:00:5227.78312.175
311117:00:5227.78312.175
311017:00:5227.78312.175
310917:00:5227.78312.175
310817:00:5227.78312.175
310717:00:5227.78312.175
310617:00:5227.78312.175
310517:00:5227.78312.175
310417:00:5227.78312.175
310317:00:5227.78312.175
310217:00:5227.78312.175
310117:00:5227.78312.175
310017:00:5227.78312.175
309917:00:5227.78312.175
309817:00:5227.78312.175
309717:00:5227.78312.175
309617:00:5227.78312.175
309517:00:1127.78312.075
309417:00:1127.78312.071
309317:00:1127.78312.059
309217:00:1127.78312.041
309117:00:1127.78312.005
309017:00:1127.78311.977
308917:00:1127.78311.936
308817:00:1127.78311.801
308717:00:1127.78311.741
308617:00:1127.78311.548
308517:00:1127.78311.441
308417:00:1127.78311.391
308317:00:1127.78311.283
308217:00:1127.78311.282
308117:00:1127.78311.28
308017:00:1127.78311.263
307917:00:1127.78311.248
307817:00:1127.78311.246
307717:00:1127.78311.243
307617:00:1127.78311.229
307517:00:1127.78311.217
307417:00:1127.78311.205
307317:00:1127.78311.194
307217:00:1127.78311.156
307117:00:1127.78311.127
307017:00:1127.78311.104
306917:00:1127.78311.076
306817:00:1127.78310.794
306717:00:1127.78310.558
306617:00:1127.78310.509
306517:00:1127.78310.467
306417:00:1127.78310.462
306317:00:1127.78310.458
306217:00:1127.78310.422
306117:00:1127.78310.364
306017:00:1127.78310.317
305917:00:1127.78310.223
305817:00:1127.78309.96
305717:00:1127.78309.927
305617:00:1127.78309.696
305517:00:1127.78309.182
305417:00:1127.78309.178
305317:00:1127.78309.173
305217:00:1127.78309.172
305117:00:1127.78309.17
305017:00:1127.78309.158
304917:00:1127.78309.103
304817:00:1127.78309.067
304717:00:1127.78309.066
304617:00:1127.78309.003
304517:00:1127.78308.991
304417:00:1127.78308.983
304317:00:1127.78308.982
304217:00:1127.78308.978
304117:00:1127.78308.947
304017:00:1127.78308.943
303917:00:1127.78308.941
303817:00:1127.78308.843
303717:00:1127.78308.787
303617:00:1127.78308.675
303517:00:1127.78308.618
303417:00:1127.78308.605
303317:00:1127.78308.566
303217:00:1127.78308.542
303117:00:1127.78308.531
303017:00:1127.78308.146
302917:00:1127.78308.073
302817:00:1127.78307.678
302717:00:1127.78307.677
302617:00:1127.78307.665
302517:00:1127.78307.441
302417:00:1127.78307.432
302317:00:1127.78307.265
302217:00:1127.78306.68
302117:00:1127.78306.669
302017:00:1127.78306.521
301917:00:1127.78306.491
301817:00:1127.78306.353
301717:00:1127.78306.314
301617:00:1127.78306.287
301517:00:1127.78305.163
301416:49:3027.80305.087
301316:49:2727.80304.947
301216:49:0327.75304.702
301116:49:0327.75304.691
301016:47:4227.80304.621
300916:47:2727.79304.585
300816:47:2727.79304.535
300716:47:2727.79304.485
300616:47:1527.73304.474
300516:47:1527.74304.392
300416:47:1227.80304.342
300316:47:1027.79304.242
300216:47:1027.79304.192
300116:47:0927.79304.092
300016:47:0927.79304.031
299916:45:5627.73303.992
299816:45:5627.74303.984
299716:45:5227.74303.772
299616:45:5227.74303.763
299516:45:5227.74303.726
299416:45:5227.74303.626
299316:45:5227.74303.589
299216:45:3527.75303.552
299116:45:3527.75303.476
299016:45:3527.75303.404
298916:45:3527.75303.178
298816:45:3527.80303.141
298716:45:3527.80303.14
298616:45:3527.79302.723
298516:45:3527.79302.705
298416:45:3527.79302.561
298316:44:3427.74300.219
298216:44:3427.74300.156
298116:43:3227.79300.119
298016:43:1327.79300.109
297916:43:0627.79300.077
297816:43:0627.79300.076
297716:42:5727.79300.059
297616:42:5727.79300.058
297516:42:4727.79300.055
297416:42:4727.79300.054
297316:42:4727.79300.055
297216:42:4727.79300.054
297116:41:1027.80300.046
297016:41:0127.80300.021
296916:39:1327.80299.911
296816:39:1327.80299.713
296716:39:1327.80299.578
296616:39:0027.80299.545
296516:39:0027.78299.544
296416:37:4827.78299.505
296316:37:4827.78299.504
296216:37:4827.78299.505
296116:37:4827.78299.504
296016:36:4527.80299.379
295916:36:4527.80299.379
295816:35:5027.81299.372
295716:35:5027.80299.169
295616:35:5027.80299.034
295516:35:5027.80298.85
295416:35:4327.73298.65
295316:35:2727.73298.575
295216:35:2727.73298.535
295116:35:2727.73298.575
295016:35:2727.73298.535
294916:35:0227.80298.435
294816:35:0227.80298.405
294716:33:4527.81298.374
294616:33:2227.80298.373
294516:33:4527.81298.374
294416:33:2227.80298.373
294316:31:0627.72298.348
294216:31:0627.72298.25
294116:31:0627.72297.98
294016:30:3227.80297.936
293916:30:3227.80297.798
293816:30:3227.78297.726
293716:30:3227.78297.474
293616:30:3227.78297.323
293516:30:3227.80297.936
293416:30:3227.80297.798
293316:30:3227.78297.726
293216:30:3227.78297.474
293116:30:3227.78297.323
293016:28:2427.70297.251
292916:28:2427.70297.186
292816:28:2427.70297.251
292716:28:2427.70297.186
292616:27:5127.70297.098
292516:27:5127.70297.054
292416:26:5627.77296.978
292316:26:1227.77296.938
292216:26:5627.77296.978
292116:26:1227.77296.938
292016:24:4227.72296.937
291916:24:4227.72296.937
291816:24:1327.70296.839
291716:22:1527.73296.739
291616:22:1527.73296.667
291516:22:1527.74296.658
291416:22:1527.74296.59
291316:22:1527.74296.455
291216:22:1527.73296.739
291116:22:1527.73296.667
291016:22:1527.74296.658
290916:22:1527.74296.59
290816:22:1527.74296.455
290716:19:4727.80296.285
290616:19:4727.80296.285
290516:17:3627.76296.283
290416:17:3627.76296.084
290316:17:3627.76296.021
290216:17:1527.80295.921
290116:15:1727.81295.888
290016:15:0227.80295.887
289916:14:5227.80295.851
289816:14:3827.72295.85
289716:14:3827.72295.849
289616:14:5227.80295.851
289516:14:3827.72295.85
289416:14:3827.72295.849
289316:14:2827.78295.848
289216:14:2827.75295.78
289116:13:1527.71295.77
289016:13:1527.71295.641
288916:13:1527.71295.77
288816:13:1527.71295.641
288716:12:0827.74295.391
288616:12:0827.70295.256
288516:11:0027.76295.032
288416:11:0027.75295.016
288316:11:0027.74294.961
288216:10:2427.66294.921
288116:10:2427.66294.781
288016:10:2427.66294.921
287916:10:2427.66294.781
287816:09:4827.74294.752
287716:09:4827.73294.74
287616:09:4827.72294.688
287516:09:2427.71294.641
287416:08:5527.63294.636
287316:08:5227.63294.575
287216:08:5227.63294.187
287116:08:5227.63294.052
287016:08:1427.63293.952
286916:08:1427.63293.805
286816:08:1427.63293.64
286716:08:1427.63293.505
286616:08:1127.70293.405
286516:07:2427.63293.404
286416:07:1727.61293.104
286316:07:0927.63293.102
286216:07:0927.63292.922
286116:07:0927.63292.787
286016:07:0927.63292.584
285916:06:4627.64292.583
285816:06:4627.64292.448
285716:06:4627.64292.583
285616:06:4627.64292.448
285516:06:4627.64292.583
285416:06:4627.64292.448
285316:06:4627.64292.583
285216:06:4627.64292.448
285116:05:4727.65292.348
285016:05:4727.65292.094
284916:05:4727.65291.959
284816:05:4727.65292.348
284716:05:4727.65292.094
284616:05:4727.65291.959
284516:05:0427.68291.9
284416:05:0427.68291.758
284316:05:0427.67290.358
284216:05:0427.68290.291
284116:04:1627.68289.291
284016:04:1627.68289.219
283916:04:1627.69289.197
283816:04:1627.69289.132
283716:04:1627.68289.291
283616:04:1627.68289.219
283516:04:1627.69289.197
283416:04:1627.69289.132
283316:03:5727.68289.091
283216:03:5727.68289.073
283116:03:4827.73288.973
283016:03:4827.74288.739
282916:03:2927.75288.58
282816:03:2927.75288.418
282716:03:2827.78288.412
282616:03:2827.78288.359
282516:03:2827.78287.859
282416:03:5727.68289.091
282316:03:5727.68289.073
282216:03:4827.73288.973
282116:03:4827.74288.739
282016:03:2927.75288.58
281916:03:2927.75288.418
281816:03:2827.78288.412
281716:03:2827.78288.359
281616:03:2827.78287.859
281516:02:1127.78287.812
281416:02:0627.76287.811
281316:02:0627.76287.572
281216:01:5627.76287.523
281116:01:5227.74287.522
281016:01:5227.74287.373
280916:01:3927.70287.061
280816:01:3927.70286.915
280716:01:3927.70286.849
280616:00:4627.70285.601
280516:00:4627.70285.108
280416:00:4027.70284.615
280316:00:4027.70284.56
280216:00:4027.70282.804
280116:00:4027.69281.69
280016:00:4027.68281.54
279916:00:1827.67281.399
279816:00:1827.67281.342
279716:00:1827.67281.399
279616:00:1827.67281.342
279515:59:4327.62281.332
279415:59:4327.62281.331
279315:59:4327.62281.33
279215:59:3127.69281.178
279115:59:3027.65281.176
279015:59:1827.65281.099
278915:59:1827.65281.034
278815:59:1527.65280.972
278715:59:1527.65280.971
278615:59:1527.65280.934
278515:59:1527.65280.664
278415:58:2427.68280.663
278315:58:2027.64280.656
278215:58:2027.64280.577
278115:57:3727.63280.477
278015:57:3027.63280.473
277915:57:3027.63280.438
277815:57:3727.63280.477
277715:57:3027.63280.473
277615:57:3027.63280.438
277515:57:3727.63280.477
277415:57:3027.63280.473
277315:57:3027.63280.438
277215:57:3727.63280.477
277115:57:3027.63280.473
277015:57:3027.63280.438
276915:56:4727.61280.338
276815:56:4727.61280.252
276715:56:4327.67280.138
276615:56:2927.66280.103
276515:56:2727.62279.923
276415:56:2727.61279.773
276315:56:2727.61279.273
276215:56:2727.61276.526
276115:56:4727.61280.338
276015:56:4727.61280.252
275915:56:4327.67280.138
275815:56:2927.66280.103
275715:56:2727.62279.923
275615:56:2727.61279.773
275515:56:2727.61279.273
275415:56:2727.61276.526
275315:56:1327.60276.426
275215:55:5127.60276.326
275115:55:5127.60276.323
275015:55:5127.60276.244
274915:55:5127.60276.226
274815:55:5127.60276.224
274715:55:5127.60276.214
274615:55:5127.61276.204
274515:55:5127.61276.104
274415:55:3827.65276.052
274315:55:2627.61276.027
274215:55:2527.61276.026
274115:55:2527.62276.019
274015:55:2527.62275.908
273915:55:2527.64275.906
273815:55:2527.64275.837
273715:55:2527.65275.686
273615:55:2527.64275.519
273515:55:2527.64275.424
273415:55:2527.64275.129
273315:55:2527.64275.029
273215:55:5127.60276.326
273115:55:5127.60276.323
273015:55:5127.60276.244
272915:55:5127.60276.226
272815:55:5127.60276.224
272715:55:5127.60276.214
272615:55:5127.61276.204
272515:55:5127.61276.104
272415:55:3827.65276.052
272315:55:2627.61276.027
272215:55:2527.61276.026
272115:55:2527.62276.019
272015:55:2527.62275.908
271915:55:2527.64275.906
271815:55:2527.64275.837
271715:55:2527.65275.686
271615:55:2527.64275.519
271515:55:2527.64275.424
271415:55:2527.64275.129
271315:55:2527.64275.029
271215:55:0127.65275.019
271115:55:0127.65273.256
271015:55:0127.65273.119
270915:54:5827.69273.019
270815:54:5827.69272.915
270715:54:5827.69272.866
270615:54:4827.66272.865
270515:54:4827.66272.815
270415:54:4727.67272.765
270315:54:4727.66272.085
270215:54:4827.66272.865
270115:54:4827.66272.815
270015:54:4727.67272.765
269915:54:4727.66272.085
269815:54:0627.65272.035
269715:53:4827.63270.633
269615:53:4827.63270.547
269515:53:4827.63270.404
269415:53:3727.64270.293
269315:53:3727.64270.13
269215:53:3727.65270.128
269115:53:3727.65270.028
269015:53:3727.65269.978
268915:53:4827.63270.633
268815:53:4827.63270.547
268715:53:4827.63270.404
268615:53:3727.64270.293
268515:53:3727.64270.13
268415:53:3727.65270.128
268315:53:3727.65270.028
268215:53:3727.65269.978
268115:53:0627.65269.551
268015:52:5527.66269.252
267915:52:5527.66269.234
267815:52:5527.66268.948
267715:52:5527.66268.946
267615:52:5527.66268.897
267515:51:0627.67268.734
267415:51:0627.67268.601
267315:50:0627.65268.501
267215:50:0627.65268.227
267115:50:0627.66268.217
267015:49:5027.66268.117
266915:49:5027.66267.864
266815:49:5027.67267.792
266715:49:5027.67267.657
266615:49:5027.67267.592
266515:49:5027.67267.59
266415:49:3627.70267.492
266315:49:3627.70267.413
266215:49:3627.71267.394
266115:49:3627.72267.322
266015:49:3627.72267.184
265915:49:5027.66268.117
265815:49:5027.66267.864
265715:49:5027.67267.792
265615:49:5027.67267.657
265515:49:5027.67267.592
265415:49:5027.67267.59
265315:49:3627.70267.492
265215:49:3627.70267.413
265115:49:3627.71267.394
265015:49:3627.72267.322
264915:49:3627.72267.184
264815:48:3527.72267.092
264715:48:3527.72267.092
264615:47:4227.71267.084
264515:47:4227.71267.084
264415:47:0027.73266.824
264315:47:0027.73266.554
264215:46:4027.70266.434
264115:46:4027.73266.217
264015:46:4027.70266.434
263915:46:4027.73266.217
263815:46:1527.75266.184
263715:46:1527.74266.019
263615:46:1527.74265.955
263515:46:1527.74265.945
263415:46:1527.74265.875
263315:44:2727.75265.868
263215:44:2727.75265.868
263115:42:0827.77265.818
263015:42:0427.74265.817
262915:42:0427.74265.75
262815:42:0427.74265.579
262715:41:4727.73265.149
262615:41:4727.72265.047
262515:41:4727.71264.436
262415:41:3327.70264.395
262315:41:3327.71264.017
262215:41:4727.73265.149
262115:41:4727.72265.047
262015:41:4727.71264.436
261915:41:3327.70264.395
261815:41:3327.71264.017
261715:41:1427.73264.014
261615:41:1427.73264.013
261515:40:1927.71264.01
261415:40:1927.71264.009
261315:40:1927.71264.008
261215:39:1627.73264.003
261115:39:0527.72264.002
261015:39:0427.71263.902
260915:39:0427.71263.749
260815:38:0027.75263.577
260715:37:5127.70263.576
260615:37:5127.70263.526
260515:37:5127.70263.476
260415:37:5127.71263.426
260315:37:5127.70263.287
260215:37:5127.70263.237
260115:37:5127.70263.101
260015:37:2827.68263.051
259915:37:2827.68262.916
259815:37:2827.68262.486
259715:37:2827.68262.351
259615:37:2827.68262.291
259515:37:2827.68263.051
259415:37:2827.68262.916
259315:37:2827.68262.486
259215:37:2827.68262.351
259115:37:2827.68262.291
259015:36:1127.67262.196
258915:36:1127.68262.094
258815:36:1127.68262.084
258715:36:1127.70261.979
258615:36:1127.70261.819
258515:36:1127.70261.815
258415:36:1127.70261.765
258315:36:1127.70261.465
258215:36:1127.70261.455
258115:36:0027.70261.356
258015:36:0027.70261.346
257915:36:0027.71261.305
257815:36:0027.71261.142
257715:36:0027.71260.997
257615:35:2727.71260.99
257515:35:2727.71260.98
257415:35:2727.72259.98
257315:35:2727.73259.941
257215:35:2727.73259.877
257115:35:2727.73259.877
257015:35:2727.73259.836
256915:35:2727.74259.826
256815:35:2727.75259.825
256715:35:2727.77259.687
256615:35:2727.75259.522
256515:35:2727.75259.322
256415:35:2727.75259.172
256315:35:2727.76259.162
256215:35:2727.76258.912
256115:35:2727.76258.8
256015:35:2727.76258.55
255915:35:2727.77258.54
255815:35:2727.77258.297
255715:34:5027.78257.797
255615:34:5027.78257.676
255515:34:5027.78257.546
255415:34:4027.78257.545
255315:34:4027.78257.441
255215:34:0827.80257.439
255115:34:0827.79257.232
255015:34:0827.80257.23
254915:34:0827.80256.843
254815:34:0827.80256.786
254715:34:0827.80256.746
254615:34:0827.80256.446
254515:34:0827.80256.444
254415:33:4927.81256.343
254315:33:4927.81256.243
254215:33:4927.81256.133
254115:33:3727.84256.131
254015:33:2727.83256.13
253915:33:2727.82255.998
253815:33:2727.82255.898
253715:33:2727.83255.798
253615:33:2727.83255.778
253515:32:0727.82255.625
253415:32:0727.82255.612
253315:32:0727.82255.625
253215:32:0727.82255.612
253115:32:0727.82255.625
253015:32:0727.82255.612
252915:32:0727.82255.625
252815:32:0727.82255.612
252715:31:5427.86255.61
252615:31:5427.86255.609
252515:30:5727.83255.606
252415:30:5727.83255.425
252315:30:4927.83255.106
252215:30:4927.83255.013
252115:30:4927.83254.908
252015:28:1127.86254.906
251915:26:3527.84254.881
251815:26:3527.84254.871
251715:26:3527.85254.866
251615:26:3527.85254.799
251515:26:3527.85254.607
251415:26:3527.85254.535
251315:26:2927.86254.435
251215:26:3527.84254.881
251115:26:3527.84254.871
251015:26:3527.85254.866
250915:26:3527.85254.799
250815:26:3527.85254.607
250715:26:3527.85254.535
250615:26:2927.86254.435
250515:26:3527.84254.881
250415:26:3527.84254.871
250315:26:3527.85254.866
250215:26:3527.85254.799
250115:26:3527.85254.607
250015:26:3527.85254.535
249915:26:2927.86254.435
249815:26:3527.84254.881
249715:26:3527.84254.871
249615:26:3527.85254.866
249515:26:3527.85254.799
249415:26:3527.85254.607
249315:26:3527.85254.535
249215:26:2927.86254.435
249115:22:5927.86254.408
249015:22:5927.87254.367
248915:22:5927.87254.245
248815:22:1427.92254.145
248715:19:1227.88254.144
248615:19:1227.90254.084
248515:19:1227.90253.893
248415:19:0027.90253.794
248315:19:1227.88254.144
248215:19:1227.90254.084
248115:19:1227.90253.893
248015:19:0027.90253.794
247915:18:5627.90253.793
247815:18:5527.90253.792
247715:18:3327.90253.292
247615:17:3827.88252.794
247515:15:0327.93252.793
247415:15:0327.93252.686
247315:12:5427.93252.537
247215:12:5427.93252.537
247115:12:5427.93252.537
247015:12:5427.93252.537
246915:12:0727.88252.536
246815:12:0727.88252.388
246715:12:0727.87250.73
246615:12:0727.87250.686
246515:12:0727.87250.636
246415:12:0727.87250.586
246315:12:0727.87250.536
246215:11:5327.87250.486
246115:11:5327.88250.436
246015:11:5327.88250.21
245915:12:0727.88252.536
245815:12:0727.88252.388
245715:12:0727.87250.73
245615:12:0727.87250.686
245515:12:0727.87250.636
245415:12:0727.87250.586
245315:12:0727.87250.536
245215:11:5327.87250.486
245115:11:5327.88250.436
245015:11:5327.88250.21
244915:11:0527.86250.094
244815:11:0527.86250.093
244715:10:5927.85250.086
244615:10:5927.85249.774
244515:10:5927.85249.756
244415:10:5927.85248.406
244315:10:5927.85248.272
244215:10:5927.85248.262
244115:10:5927.85248.223
244015:10:3027.85248.086
243915:10:3027.85248.046
243815:10:3027.85248.01
243715:09:5527.87247.986
243615:11:0527.86250.094
243515:11:0527.86250.093
243415:10:5927.85250.086
243315:10:5927.85249.774
243215:10:5927.85249.756
243115:10:5927.85248.406
243015:10:5927.85248.272
242915:10:5927.85248.262
242815:10:5927.85248.223
242715:10:3027.85248.086
242615:10:3027.85248.046
242515:10:3027.85248.01
242415:09:5527.87247.986
242315:11:0527.86250.094
242215:11:0527.86250.093
242115:10:5927.85250.086
242015:10:5927.85249.774
241915:10:5927.85249.756
241815:10:5927.85248.406
241715:10:5927.85248.272
241615:10:5927.85248.262
241515:10:5927.85248.223
241415:10:3027.85248.086
241315:10:3027.85248.046
241215:10:3027.85248.01
241115:09:5527.87247.986
241015:11:0527.86250.094
240915:11:0527.86250.093
240815:10:5927.85250.086
240715:10:5927.85249.774
240615:10:5927.85249.756
240515:10:5927.85248.406
240415:10:5927.85248.272
240315:10:5927.85248.262
240215:10:5927.85248.223
240115:10:3027.85248.086
240015:10:3027.85248.046
239915:10:3027.85248.01
239815:09:5527.87247.986
239715:09:4327.86247.886
239615:09:4327.86247.627
239515:09:4327.86247.332
239415:09:4327.86247.198
239315:09:4327.86247.15
239215:07:4627.91247.043
239115:07:4627.91246.883
239015:07:4627.91246.833
238915:07:4627.91246.699
238815:07:4627.90246.645
238715:07:4627.90246.595
238615:07:1927.91246.543
238515:07:1927.91246.306
238415:07:4627.91247.043
238315:07:4627.91246.883
238215:07:4627.91246.833
238115:07:4627.91246.699
238015:07:4627.90246.645
237915:07:4627.90246.595
237815:07:1927.91246.543
237715:07:1927.91246.306
237615:07:4627.91247.043
237515:07:4627.91246.883
237415:07:4627.91246.833
237315:07:4627.91246.699
237215:07:4627.90246.645
237115:07:4627.90246.595
237015:07:1927.91246.543
236915:07:1927.91246.306
236815:07:4627.91247.043
236715:07:4627.91246.883
236615:07:4627.91246.833
236515:07:4627.91246.699
236415:07:4627.90246.645
236315:07:4627.90246.595
236215:07:1927.91246.543
236115:07:1927.91246.306
236015:03:1127.95246.217
235915:03:1127.94246.162
235815:00:5127.95246.112
235714:59:2227.91246.111
235614:59:2227.91246.1
235514:59:1927.91246.08
235414:59:1527.91246.073
235314:59:1027.91246.055
235214:59:0927.91246.054
235114:59:0727.91246.052
235014:59:0527.91246.022
234914:59:0327.91246.014
234814:59:0127.91246.006
234714:59:0127.91246.005
234614:58:5827.91245.996
234514:58:5227.91245.957
234414:58:2927.84245.952
234314:58:2927.84245.936
234214:58:2927.85245.934
234114:58:2927.85245.932
234014:58:2927.86245.93
233914:58:2927.87245.928
233814:58:2927.87245.616
233714:58:2927.88245.614
233614:58:2927.88245.584
233514:58:2927.89245.582
233414:58:2927.90245.58
233314:58:2927.90245.575
233214:58:2927.90245.316
233114:58:2927.90245.182
233014:58:2927.90245.18
232914:57:1027.91244.952
232814:57:1027.91244.852
232714:57:1027.91244.952
232614:57:1027.91244.852
232514:57:1027.91244.952
232414:57:1027.91244.852
232314:57:1027.91244.952
232214:57:1027.91244.852
232114:55:4527.90244.702
232014:55:4527.90244.687
231914:55:4527.91244.475
231814:55:4527.92244.473
231714:55:4527.92244.471
231614:54:1827.93244.421
231514:54:1827.93244.321
231414:54:1827.93244.264
231314:54:1827.93244.239
231214:54:1527.93244.237
231114:54:0927.93244.235
231014:54:0627.93244.233
230914:54:0327.93244.231
230814:54:0027.93244.229
230714:53:5827.93244.227
230614:53:5327.93244.225
230514:53:4527.93244.221
230414:53:4527.93244
230314:53:4527.93243.946
230214:53:1827.95243.941
230114:53:1827.95243.927
230014:53:1827.95243.753
229914:54:0327.93244.231
229814:54:0027.93244.229
229714:53:5827.93244.227
229614:53:5327.93244.225
229514:53:4527.93244.221
229414:53:4527.93244
229314:53:4527.93243.946
229214:53:1827.95243.941
229114:53:1827.95243.927
229014:53:1827.95243.753
228914:54:0327.93244.231
228814:54:0027.93244.229
228714:53:5827.93244.227
228614:53:5327.93244.225
228514:53:4527.93244.221
228414:53:4527.93244
228314:53:4527.93243.946
228214:53:1827.95243.941
228114:53:1827.95243.927
228014:53:1827.95243.753
227914:54:0327.93244.231
227814:54:0027.93244.229
227714:53:5827.93244.227
227614:53:5327.93244.225
227514:53:4527.93244.221
227414:53:4527.93244
227314:53:4527.93243.946
227214:53:1827.95243.941
227114:53:1827.95243.927
227014:53:1827.95243.753
226914:52:4827.93243.727
226814:52:4827.93243.726
226714:52:4827.93243.686
226614:52:4627.97243.684
226514:50:4627.94243.679
226414:50:4627.94243.43
226314:50:4627.94243.428
226214:50:4627.96242.478
226114:50:4627.96242.36
226014:50:4627.96242.304
225914:50:4627.97242.289
225814:50:2928.00242.171
225714:50:2928.00242.011
225614:50:2927.99241.521
225514:50:2928.00242.171
225414:50:2928.00242.011
225314:50:2927.99241.521
225214:48:3128.00241.471
225114:48:0627.96241.461
225014:47:4228.00241.406
224914:47:1927.96241.356
224814:46:4927.96241.326
224714:46:4927.96241.128
224614:46:4927.96241.092
224514:46:4927.96240.647
224414:46:4927.94240.166
224314:46:4927.96241.326
224214:46:4927.96241.128
224114:46:4927.96241.092
224014:46:4927.96240.647
223914:46:4927.94240.166
223814:46:4927.96241.326
223714:46:4927.96241.128
223614:46:4927.96241.092
223514:46:4927.96240.647
223414:46:4927.94240.166
223314:46:4927.96241.326
223214:46:4927.96241.128
223114:46:4927.96241.092
223014:46:4927.96240.647
222914:46:4927.94240.166
222814:45:4427.95240.116
222714:45:4427.95240.055
222614:45:4427.95239.978
222514:45:4427.95239.913
222414:44:5127.96239.903
222314:44:5127.95239.803
222214:44:5127.96239.754
222114:44:5127.96239.616
222014:44:5127.96239.483
221914:44:5127.96239.437
221814:44:5127.96239.302
221714:44:5127.96239.167
221614:44:5127.96238.928
221514:44:5127.96238.794
221414:43:0027.99238.78
221314:43:0027.98238.68
221214:42:5927.99238.63
221114:42:5927.99238.578
221014:43:0027.99238.78
220914:43:0027.98238.68
220814:42:5927.99238.63
220714:42:5927.99238.578
220614:43:0027.99238.78
220514:43:0027.98238.68
220414:42:5927.99238.63
220314:42:5927.99238.578
220214:43:0027.99238.78
220114:43:0027.98238.68
220014:42:5927.99238.63
219914:42:5927.99238.578
219814:43:0027.99238.78
219714:43:0027.98238.68
219614:42:5927.99238.63
219514:42:5927.99238.578
219414:42:0428.02238.516
219314:42:0428.03238.416
219214:42:0428.00238.325
219114:42:0428.00238.275
219014:42:0428.01238.225
218914:42:0428.03238.175
218814:42:0428.02238.096
218714:42:0428.01238.024
218614:42:0428.00237.974
218514:41:1428.00237.934
218414:41:1428.00237.884
218314:41:0828.00237.834
218214:41:0827.95237.833
218114:41:0827.95237.733
218014:41:0827.95237.671
217914:41:0827.96237.669
217814:41:0827.97237.667
217714:41:0827.98237.665
217614:41:0827.99237.663
217514:41:0827.99237.563
217414:41:0328.00237.561
217314:41:0328.00237.408
217214:41:0328.00237.319
217114:41:0328.01237.248
217014:41:0328.01237.176
216914:41:0328.01236.674
216814:41:1428.00237.934
216714:41:1428.00237.884
216614:41:0828.00237.834
216514:41:0827.95237.833
216414:41:0827.95237.733
216314:41:0827.95237.671
216214:41:0827.96237.669
216114:41:0827.97237.667
216014:41:0827.98237.665
215914:41:0827.99237.663
215814:41:0827.99237.563
215714:41:0328.00237.561
215614:41:0328.00237.408
215514:41:0328.00237.319
215414:41:0328.01237.248
215314:41:0328.01237.176
215214:41:0328.01236.674
215114:41:1428.00237.934
215014:41:1428.00237.884
214914:41:0828.00237.834
214814:41:0827.95237.833
214714:41:0827.95237.733
214614:41:0827.95237.671
214514:41:0827.96237.669
214414:41:0827.97237.667
214314:41:0827.98237.665
214214:41:0827.99237.663
214114:41:0827.99237.563
214014:41:0328.00237.561
213914:41:0328.00237.408
213814:41:0328.00237.319
213714:41:0328.01237.248
213614:41:0328.01237.176
213514:41:0328.01236.674
213414:41:0328.00237.561
213314:41:0328.00237.408
213214:41:0328.00237.319
213114:41:0328.01237.248
213014:41:0328.01237.176
212914:41:0328.01236.674
212814:41:0328.01236.621
212714:40:2328.03236.504
212614:40:2328.04236.291
212514:40:2328.04236.191
212414:39:5728.04236.134
212314:39:5728.04236.096
212214:39:5728.05236.054
212114:39:5728.05235.782
212014:39:5728.06235.6
211914:39:4928.04235.5
211814:39:4928.04235.359
211714:39:4928.05235.101
211614:39:4928.05234.994
211514:39:4928.05234.801
211414:39:4928.04235.5
211314:39:4928.04235.359
211214:39:4928.05235.101
211114:39:4928.05234.994
211014:39:4928.05234.801
210914:39:0228.04234.701
210814:39:0228.04234.7
210714:39:0228.04234.701
210614:39:0228.04234.7
210514:38:1428.10234.681
210414:35:3628.03234.572
210314:34:4128.09234.571
210214:34:4128.09234.475
210114:34:4128.09234.571
210014:34:4128.09234.475
209914:34:4128.09234.571
209814:34:4128.09234.475
209714:34:4128.09234.571
209614:34:4128.09234.475
209514:32:2628.03234.449
209414:32:1528.03233.765
209314:32:1528.03233.763
209214:32:1528.03233.63
209114:32:1528.03233.497
209014:32:2628.03234.449
208914:32:1528.03233.765
208814:32:1528.03233.763
208714:32:1528.03233.63
208614:32:1528.03233.497
208514:32:2628.03234.449
208414:32:1528.03233.765
208314:32:1528.03233.763
208214:32:1528.03233.63
208114:32:1528.03233.497
208014:31:4528.03233.449
207914:31:4028.03233.399
207814:31:4028.03233.399
207714:28:0928.03233.374
207614:28:0928.03233.374
207514:28:0928.03233.374
207414:28:0928.03233.374
207314:23:3128.08233.37
207214:23:3128.10233.237
207114:23:3128.10233.236
207014:22:4328.10233.089
206914:22:2828.18233.077
206814:22:2828.17233.053
206714:22:2828.17233.025
206614:22:4328.10233.089
206514:22:2828.18233.077
206414:22:2828.17233.053
206314:22:2828.17233.025
206214:22:4328.10233.089
206114:22:2828.18233.077
206014:22:2828.17233.053
205914:22:2828.17233.025
205814:21:3528.16233.002
205714:21:3528.16233.002
205614:20:4728.07233.001
205514:19:2828.07232.991
205414:19:2828.07232.887
205314:19:2828.07232.754
205214:19:0628.07232.601
205114:19:0628.07232.502
205014:19:0628.07232.378
204914:19:0628.07232.245
204814:19:2828.07232.991
204714:19:2828.07232.887
204614:19:2828.07232.754
204514:19:0628.07232.601
204414:19:0628.07232.502
204314:19:0628.07232.378
204214:19:0628.07232.245
204114:19:2828.07232.991
204014:19:2828.07232.887
203914:19:2828.07232.754
203814:19:0628.07232.601
203714:19:0628.07232.502
203614:19:0628.07232.378
203514:19:0628.07232.245
203414:18:3528.16232.101
203314:18:3528.16232.087
203214:17:5528.16232.083
203114:17:5528.16232.024
203014:15:3928.13232.001
202914:15:3928.13231.977
202814:15:3628.11231.828
202714:15:3628.11231.682
202614:15:3928.13232.001
202514:15:3928.13231.977
202414:15:3628.11231.828
202314:15:3628.11231.682
202214:15:1328.14231.658
202114:14:3028.15231.608
202014:14:3028.15231.489
201914:14:3028.16231.397
201814:14:0428.15231.347
201714:13:5928.19231.217
201614:13:2128.15231.216
201514:13:2128.15231.173
201414:12:2428.15231.031
201314:12:2428.15231.03
201214:12:2428.16230.963
201114:12:2428.15231.031
201014:12:2428.15231.03
200914:12:2428.16230.963
200814:12:2428.15231.031
200714:12:2428.15231.03
200614:12:2428.16230.963
200514:12:2428.15231.031
200414:12:2428.15231.03
200314:12:2428.16230.963
200214:09:1728.19230.913
200114:08:5928.15230.813
200014:08:5928.15230.799
199914:08:5728.15230.794
199814:08:5728.15230.793
199714:08:5528.15230.774
199614:08:5328.15230.754
199514:08:5128.15230.734
199414:08:5128.15230.733
199314:08:5128.15230.729
199214:08:4328.15230.713
199114:08:4128.15230.694
199014:08:2828.18230.675
198914:08:2828.18230.607
198814:08:0728.18230.577
198714:08:0728.18230.577
198614:07:2128.18230.557
198514:05:5128.15230.507
198414:05:5128.15230.506
198314:05:4528.16230.425
198214:05:4528.16230.156
198114:05:4528.17230.07
198014:04:4728.15230.01
197914:02:4628.19229.846
197814:02:3328.19229.839
197714:02:3328.18229.837
197614:02:4628.19229.846
197514:02:3328.19229.839
197414:02:3328.18229.837
197314:02:4628.19229.846
197214:02:3328.19229.839
197114:02:3328.18229.837
197014:02:4628.19229.846
196914:02:3328.19229.839
196814:02:3328.18229.837
196714:00:2628.18229.836
196614:00:0328.15229.835
196513:59:4728.18229.805
196413:59:4628.16229.707
196313:59:4628.16229.698
196213:59:4628.16229.566
196113:59:4628.16229.346
196014:00:0328.15229.835
195913:59:4728.18229.805
195813:59:4628.16229.707
195713:59:4628.16229.698
195613:59:4628.16229.566
195513:59:4628.16229.346
195414:00:0328.15229.835
195313:59:4728.18229.805
195213:59:4628.16229.707
195113:59:4628.16229.698
195013:59:4628.16229.566
194913:59:4628.16229.346
194814:00:0328.15229.835
194713:59:4728.18229.805
194613:59:4628.16229.707
194513:59:4628.16229.698
194413:59:4628.16229.566
194313:59:4628.16229.346
194213:58:0928.16229.332
194113:58:0928.16229.332
194013:56:4028.15229.232
193913:56:4028.15229.106
193813:55:4628.18228.955
193713:55:2028.10228.813
193613:55:2028.10213.798
193513:55:2028.10213.312
193413:55:2028.09211.812
193313:55:2028.10211.74
193213:55:2028.10211.668
193113:55:2028.10211.596
193013:55:2028.10211.524
192913:55:2028.10211.452
192813:55:2028.11209.943
192713:55:2028.11209.631
192613:55:2028.12209.577
192513:55:2028.15209.265
192413:55:2028.15209.021
192313:55:2028.16208.981
192213:55:2028.16208.848
192113:55:0028.16208.701
192013:55:0028.16208.568
191913:55:0028.16208.439
191813:54:2728.19208.367
191713:54:2728.19208.249
191613:54:2728.19208.116
191513:54:2728.19207.977
191413:54:2728.19207.959
191313:55:0028.16208.701
191213:55:0028.16208.568
191113:55:0028.16208.439
191013:54:2728.19208.367
190913:54:2728.19208.249
190813:54:2728.19208.116
190713:54:2728.19207.977
190613:54:2728.19207.959
190513:55:0028.16208.701
190413:55:0028.16208.568
190313:55:0028.16208.439
190213:54:2728.19208.367
190113:54:2728.19208.249
190013:54:2728.19208.116
189913:54:2728.19207.977
189813:54:2728.19207.959
189713:55:0028.16208.701
189613:55:0028.16208.568
189513:55:0028.16208.439
189413:54:2728.19208.367
189313:54:2728.19208.249
189213:54:2728.19208.116
189113:54:2728.19207.977
189013:54:2728.19207.959
188913:53:0928.20207.859
188813:52:3228.20207.811
188713:52:0528.18207.77
188613:52:0528.18207.735
188513:52:0528.18207.57
188413:51:1228.15207.539
188313:50:0728.12206.739
188213:50:0728.12206.739
188113:50:0728.12206.739
188013:50:0728.12206.739
187913:47:2528.18206.695
187813:47:1728.14206.691
187713:47:1728.13205.889
187613:47:2528.18206.695
187513:47:1728.14206.691
187413:47:1728.13205.889
187313:47:2528.18206.695
187213:47:1728.14206.691
187113:47:1728.13205.889
187013:47:2528.18206.695
186913:47:1728.14206.691
186813:47:1728.13205.889
186713:44:0128.14205.839
186613:44:0128.14205.839
186513:44:0128.14205.839
186413:44:0128.14205.839
186313:42:3728.11205.824
186213:42:3728.11205.795
186113:42:3728.11205.635
186013:42:3228.14205.624
185913:42:3228.13205.615
185813:42:3728.11205.824
185713:42:3728.11205.795
185613:42:3728.11205.635
185513:42:3228.14205.624
185413:42:3228.13205.615
185313:40:2728.13205.614
185213:40:2528.14205.382
185113:40:2528.14205.254
185013:40:2528.17205.208
184913:39:4528.13205.207
184813:39:4528.13204.207
184713:39:4528.13205.207
184613:39:4528.13204.207
184513:39:4528.13205.207
184413:39:4528.13204.207
184313:38:2128.10203.126
184213:38:1528.13203.078
184113:38:1528.13202.959
184013:38:2128.10203.126
183913:38:1528.13203.078
183813:38:1528.13202.959
183713:38:0428.16202.909
183613:38:0428.14202.859
183513:38:0428.15202.708
183413:38:0428.16202.651
183313:38:0428.16202.527
183213:37:2028.21202.477
183113:34:1628.21202.407
183013:32:1928.22202.357
182913:32:1228.16202.304
182813:32:1228.16202.171
182713:32:1228.16202.048
182613:32:1928.22202.357
182513:32:1228.16202.304
182413:32:1228.16202.171
182313:32:1228.16202.048
182213:32:0228.21201.933
182113:31:5928.21201.782
182013:31:5928.21201.742
181913:31:4128.18201.732
181813:31:4128.18201.466
181713:31:3328.21201.241
181613:31:3328.21201.221
181513:31:2428.18201.087
181413:31:2428.21201.086
181313:31:2428.21201.022
181213:31:1728.23200.915
181113:31:1728.23200.776
181013:31:1728.24200.494
180913:31:0728.25200.374
180813:31:0728.25200.299
180713:31:0728.25200.107
180613:31:0328.23200.007
180513:30:4728.20200.006
180413:30:4728.20199.954
180313:30:4728.20199.854
180213:30:4728.20198.854
180113:30:4728.20198.554
180013:30:4728.20198.444
179913:30:4728.20198.319
179813:30:4728.20198.244
179713:30:4228.17198.154
179613:30:2728.17198.134
179513:28:0128.19198.114
179413:25:3028.14198.074
179313:25:1928.14198.025
179213:25:1928.14197.945
179113:25:3028.14198.074
179013:25:1928.14198.025
178913:25:1928.14197.945
178813:25:3028.14198.074
178713:25:1928.14198.025
178613:25:1928.14197.945
178513:23:2828.13197.825
178413:22:1628.19197.785
178313:22:1628.19197.736
178213:22:1628.19197.708
178113:22:1628.19197.686
178013:22:1628.16197.636
177913:22:1628.18197.498
177813:22:1628.19194.708
177713:22:0228.20194.658
177613:22:0128.16194.648
177513:21:4728.15194.647
177413:21:3328.15194.437
177313:21:0228.15194.337
177213:22:0228.20194.658
177113:22:0128.16194.648
177013:21:4728.15194.647
176913:21:3328.15194.437
176813:21:0228.15194.337
176713:22:0228.20194.658
176613:22:0128.16194.648
176513:21:4728.15194.647
176413:21:3328.15194.437
176313:21:0228.15194.337
176213:22:0228.20194.658
176113:22:0128.16194.648
176013:21:4728.15194.647
175913:21:3328.15194.437
175813:21:0228.15194.337
175713:20:1928.15194.287
175613:20:0428.15194.187
175513:19:5628.11194.147
175413:19:5628.11194.006
175313:19:5628.10193.858
175213:19:5628.10193.806
175113:19:5628.10193.663
175013:19:5628.10193.563
174913:19:5628.10193.463
174813:19:3328.10193.415
174713:19:3328.09193.406
174613:19:5628.11194.147
174513:19:5628.11194.006
174413:19:5628.10193.858
174313:19:5628.10193.806
174213:19:5628.10193.663
174113:19:5628.10193.563
174013:19:5628.10193.463
173913:19:3328.10193.415
173813:19:3328.09193.406
173713:19:5628.11194.147
173613:19:5628.11194.006
173513:19:5628.10193.858
173413:19:5628.10193.806
173313:19:5628.10193.663
173213:19:5628.10193.563
173113:19:5628.10193.463
173013:19:3328.10193.415
172913:19:3328.09193.406
172813:18:1928.09193.365
172713:18:0928.00193.362
172613:18:0928.00193.342
172513:18:0928.02193.302
172413:18:0928.03193.142
172313:18:0928.03193.012
172213:15:2528.09192.962
172113:15:1528.09192.86
172013:15:2528.09192.962
171913:15:1528.09192.86
171813:14:4728.00192.83
171713:14:4728.00192.719
171613:14:4728.00192.717
171513:14:4728.00192.665
171413:14:4728.01192.625
171313:14:4728.01192.59
171213:14:4728.02192.49
171113:14:4728.02192.178
171013:14:4728.03192.126
170913:14:4728.03191.997
170813:14:4728.06191.947
170713:12:5028.10191.93
170613:12:4228.10191.928
170513:12:5028.10191.93
170413:12:4228.10191.928
170313:12:5028.10191.93
170213:12:4228.10191.928
170113:12:5028.10191.93
170013:12:4228.10191.928
169913:10:1828.09191.925
169813:10:1828.08191.916
169713:10:1828.09191.925
169613:10:1828.08191.916
169513:10:1828.09191.925
169413:10:1828.08191.916
169313:09:2228.08191.915
169213:09:2228.08191.9
169113:09:2228.08191.915
169013:09:2228.08191.9
168913:08:0728.08191.865
168813:08:0728.08191.864
168713:07:4128.02191.859
168613:07:1628.04191.839
168513:07:1628.04191.698
168413:07:4128.02191.859
168313:07:1628.04191.839
168213:07:1628.04191.698
168113:07:4128.02191.859
168013:07:1628.04191.839
167913:07:1628.04191.698
167813:06:3028.10191.691
167713:06:3028.09191.52
167613:06:3028.09191.383
167513:06:3028.10191.691
167413:06:3028.09191.52
167313:06:3028.09191.383
167213:05:0328.09191.285
167113:05:0328.09191.285
167013:04:3128.12191.234
166913:03:4528.13191.014
166813:03:4428.14190.957
166713:03:4428.14190.821
166613:03:4428.14190.715
166513:03:2828.14190.115
166413:03:2828.15189.321
166313:03:2828.15189.206
166213:03:1228.15189.173
166113:03:1228.15189.111
166013:03:1228.15189.077
165913:03:1228.15189.027
165813:03:0528.16189.011
165713:03:0528.16188.883
165613:03:0528.16188.758
165513:03:0528.17188.458
165413:03:0528.17188.333
165313:03:0528.17188.332
165213:02:2828.17188.204
165112:59:5628.15187.948
165012:59:5628.15187.947
164912:59:5628.15187.752
164812:59:5628.15187.717
164712:59:5328.15187.591
164612:59:3328.20187.234
164512:59:3328.20187.234
164412:58:5328.20187.194
164312:58:2628.13187.192
164212:57:2028.18187.092
164112:57:2028.18187.092
164012:57:2028.18187.092
163912:56:2528.18187.042
163812:56:2528.18187.042
163712:55:2828.11187.041
163612:55:2828.11187.041
163512:55:1628.18187.04
163412:55:1628.18187.003
163312:55:1628.18186.903
163212:53:3828.20186.769
163112:53:3828.20186.729
163012:53:3828.19186.664
162912:53:3828.19186.521
162812:53:3828.19186.139
162712:53:1928.19186.096
162612:53:0528.19186.095
162512:53:3828.20186.769
162412:53:3828.20186.729
162312:53:3828.19186.664
162212:53:3828.19186.521
162112:53:3828.19186.139
162012:53:1928.19186.096
161912:53:0528.19186.095
161812:53:3828.20186.769
161712:53:3828.20186.729
161612:53:3828.19186.664
161512:53:3828.19186.521
161412:53:3828.19186.139
161312:53:1928.19186.096
161212:53:0528.19186.095
161112:53:0528.19186.095
161012:52:5228.16186.094
160912:52:3228.16185.594
160812:52:3228.16185.594
160712:51:4628.16185.544
160612:51:4628.16185.494
160512:51:4628.12185.444
160412:51:4628.15185.319
160312:51:4628.15185.148
160212:51:4628.16185.544
160112:51:4628.16185.494
160012:51:4628.12185.444
159912:51:4628.15185.319
159812:51:4628.15185.148
159712:51:1628.18185.144
159612:51:1628.17185.131
159512:51:1628.18185.081
159412:51:1628.18184.84
159312:51:1628.18184.717
159212:51:1628.18184.499
159112:50:2728.19184.494
159012:50:2728.19184.444
158912:50:2328.18184.394
158812:50:2728.19184.494
158712:50:2728.19184.444
158612:50:2328.18184.394
158512:48:0828.18184.389
158412:48:0828.18184.388
158312:48:0828.18184.389
158212:48:0828.18184.388
158112:47:5828.20184.378
158012:47:5328.20184.343
157912:47:5328.20184.233
157812:47:1428.22184.143
157712:47:1428.22183.643
157612:47:1428.22183.633
157512:47:5828.20184.378
157412:47:5328.20184.343
157312:47:5328.20184.233
157212:47:1428.22184.143
157112:47:1428.22183.643
157012:47:1428.22183.633
156912:46:3728.22183.61
156812:46:0828.22183.51
156712:46:0828.22182.65
156612:45:1928.26182.51
156512:45:1928.26182.51
156412:45:1428.25182.346
156312:45:1428.25181.346
156212:45:1428.25181.336
156112:45:1428.25181.236
156012:45:1428.25180.236
155912:45:1428.25180.226
155812:45:1428.24179.147
155712:45:1428.24179.107
155612:44:5528.20179.097
155512:44:4328.25179.096
155412:44:4328.25179.03
155312:44:4328.25178.875
155212:44:3828.23178.675
155112:44:3828.23178.462
155012:44:3828.23178.062
154912:44:3828.22178.014
154812:44:3828.22177.953
154712:44:3828.22177.753
154612:44:3828.21177.713
154512:44:3828.20177.653
154412:44:3828.20177.603
154312:44:3828.20177.503
154212:44:3828.20177.303
154112:44:3828.20177.203
154012:44:3828.20177.103
153912:44:3828.20177.003
153812:44:3828.20176.938
153712:44:3828.20175.413
153612:44:3828.20175.313
153512:44:3828.20175.013
153412:44:3828.20174.913
153312:44:3828.20174.809
153212:44:3828.20174.709
153112:44:3828.20174.209
153012:44:3828.20171.121
152912:44:3828.20170.621
152812:44:3828.20169.621
152712:44:3828.20169.209
152612:44:3828.20168.909
152512:44:3828.20168.899
152412:44:3828.19168.681
152312:44:3828.19168.671
152212:44:3728.18168.621
152112:44:3728.18168.221
152012:44:3628.15167.833
151912:44:3628.15166.333
151812:44:3628.15166.092
151712:44:3628.15166.051
151612:44:3628.15166.001
151512:44:3628.15165.801
151412:44:3628.15165.483
151312:44:3628.14164.483
151212:44:3628.14164.217
151112:44:0528.13164.207
151012:44:0528.13164.067
150912:42:5828.11163.834
150812:42:5428.11163.832
150712:42:5428.11163.822
150612:42:0628.11163.782
150512:42:0128.11163.736
150412:42:0028.10163.511
150312:42:0028.10163.011
150212:41:5728.08161.391
150112:41:3528.08161.351
150012:41:3528.08161.351
149912:40:5328.05161.251
149812:40:0128.04160.799
149712:39:5528.04160.798
149612:39:5328.04160.797
149512:39:5028.04160.796
149412:39:4628.04160.795
149312:39:4328.04160.794
149212:38:5128.04160.793
149112:38:5128.04160.793
149012:38:5128.04160.793
148912:36:5328.05160.788
148812:36:4328.05160.743
148712:36:4328.05160.742
148612:36:4328.05160.572
148512:36:4328.05160.372
148412:36:4328.05160.244
148312:36:4328.05160.034
148212:36:2828.08159.288
148112:36:2828.07159.079
148012:36:2828.08158.979
147912:36:2828.08158.844
147812:36:2828.09158.604
147712:36:5328.05160.788
147612:36:4328.05160.743
147512:36:4328.05160.742
147412:36:4328.05160.572
147312:36:4328.05160.372
147212:36:4328.05160.244
147112:36:4328.05160.034
147012:36:2828.08159.288
146912:36:2828.07159.079
146812:36:2828.08158.979
146712:36:2828.08158.844
146612:36:2828.09158.604
146512:35:2528.05158.494
146412:35:2528.06148.698
146312:35:2528.08148.626
146212:35:2528.08148.499
146112:35:2228.10148.494
146012:35:2228.10148.364
145912:35:1528.13148.127
145812:35:2528.05158.494
145712:35:2528.06148.698
145612:35:2528.08148.626
145512:35:2528.08148.499
145412:35:2228.10148.494
145312:35:2228.10148.364
145212:35:1528.13148.127
145112:35:0628.10147.886
145012:34:4228.11147.876
144912:34:4228.11147.74
144812:34:4228.11147.38
144712:34:4228.10147.355
144612:34:4228.10146.855
144512:34:4228.10146.755
144412:34:4228.10146.255
144312:34:4228.09146.205
144212:34:4228.05146.195
144112:34:4228.05146.195
144012:33:3728.05145.738
143912:33:3728.05145.738
143812:32:4828.09145.737
143712:32:2328.08145.687
143612:32:2328.08145.629
143512:32:1428.06145.59
143412:32:1428.05145.52
143312:32:1428.04145.32
143212:32:1428.04145.172
143112:32:4828.09145.737
143012:32:2328.08145.687
142912:32:2328.08145.629
142812:32:1428.06145.59
142712:32:1428.05145.52
142612:32:1428.04145.32
142512:32:1428.04145.172
142412:30:5827.96145.169
142312:30:5827.97145.073
142212:30:5828.00144.761
142112:30:5728.01144.674
142012:30:5728.00144.521
141912:30:0128.01144.508
141812:30:0128.00144.488
141712:29:5527.96144.438
141612:29:4328.00144.429
141512:29:4328.00144.428
141412:29:4328.00144.429
141312:29:4328.00144.428
141212:29:0527.96144.393
141112:28:0427.98144.293
141012:26:5927.98144.194
140912:26:4227.99144.193
140812:26:4227.99144.143
140712:26:4227.99144.121
140612:26:4227.99143.98
140512:25:5327.98143.905
140412:25:5327.98143.473
140312:25:5327.98143.205
140212:25:1428.02143.105
140112:24:3028.02143.104
140012:24:3028.03143.103
139912:24:3028.02143.034
139812:24:1128.01142.984
139712:24:1127.97142.803
139612:24:1128.00142.759
139512:24:1128.00142.63
139412:24:1128.01142.39
139312:24:1128.01142.133
139212:24:0428.03141.963
139112:24:3028.02143.104
139012:24:3028.03143.103
138912:24:3028.02143.034
138812:24:1128.01142.984
138712:24:1127.97142.803
138612:24:1128.00142.759
138512:24:1128.00142.63
138412:24:1128.01142.39
138312:24:1128.01142.133
138212:24:0428.03141.963
138112:24:3028.02143.104
138012:24:3028.03143.103
137912:24:3028.02143.034
137812:24:1128.01142.984
137712:24:1127.97142.803
137612:24:1128.00142.759
137512:24:1128.00142.63
137412:24:1128.01142.39
137312:24:1128.01142.133
137212:24:0428.03141.963
137112:24:3028.02143.104
137012:24:3028.03143.103
136912:24:3028.02143.034
136812:24:1128.01142.984
136712:24:1127.97142.803
136612:24:1128.00142.759
136512:24:1128.00142.63
136412:24:1128.01142.39
136312:24:1128.01142.133
136212:24:0428.03141.963
136112:23:2528.03141.938
136012:23:1528.00141.908
135912:23:1128.00141.508
135812:23:1128.00141.37
135712:23:1128.00141.508
135612:23:1128.00141.37
135512:21:4228.00140.848
135412:21:4228.00140.77
135312:21:4228.00140.848
135212:21:4228.00140.77
135112:20:1928.00140.523
135012:20:1928.00140.522
134912:18:4727.96140.47
134812:18:4628.03140.452
134712:18:4727.96140.47
134612:18:4628.03140.452
134512:18:0527.99140.449
134412:17:4527.97140.269
134312:17:4527.97139.982
134212:17:4527.98139.789
134112:17:0328.04139.752
134012:17:4527.97140.269
133912:17:4527.97139.982
133812:17:4527.98139.789
133712:17:0328.04139.752
133612:16:4127.98139.745
133512:16:2528.04139.704
133412:16:2528.04139.703
133312:16:2427.98139.7
133212:16:2427.99139.647
133112:16:2427.99139.518
133012:16:2427.99139.266
132912:16:2427.99139.194
132812:16:2428.01139.144
132712:13:4528.00139.011
132612:13:4428.06138.911
132512:10:4528.00138.904
132412:10:4528.00138.77
132312:10:4528.00138.904
132212:10:4528.00138.77
132112:10:4528.00138.904
132012:10:4528.00138.77
131912:10:4528.00138.904
131812:10:4528.00138.77
131712:10:4528.00138.904
131612:10:4528.00138.77
131512:09:5928.01138.72
131412:09:5928.01138.596
131312:09:5928.01138.551
131212:09:4228.06138.351
131112:09:4228.05138.319
131012:09:4228.05138.318
130912:09:0227.98138.24
130812:09:0227.98138.239
130712:09:0227.98138.232
130612:03:3127.97138.182
130512:01:4627.98138.181
130412:01:4628.02138.158
130312:01:4627.98138.181
130212:01:4628.02138.158
130112:01:4627.98138.181
130012:01:4628.02138.158
129912:01:4627.98138.181
129812:01:4628.02138.158
129712:01:4627.98138.181
129612:01:4628.02138.158
129511:59:4828.04138.136
129411:59:4528.00138.135
129311:59:4528.00138.126
129211:59:3828.05137.999
129111:59:3728.00137.977
129011:59:0428.00137.877
128911:59:0428.00137.777
128811:59:0428.00137.652
128711:59:0328.00137.515
128611:59:4828.04138.136
128511:59:4528.00138.135
128411:59:4528.00138.126
128311:59:3828.05137.999
128211:59:3728.00137.977
128111:59:0428.00137.877
128011:59:0428.00137.777
127911:59:0428.00137.652
127811:59:0328.00137.515
127711:59:4828.04138.136
127611:59:4528.00138.135
127511:59:4528.00138.126
127411:59:3828.05137.999
127311:59:3728.00137.977
127211:59:0428.00137.877
127111:59:0428.00137.777
127011:59:0428.00137.652
126911:59:0328.00137.515
126811:59:4828.04138.136
126711:59:4528.00138.135
126611:59:4528.00138.126
126511:59:3828.05137.999
126411:59:3728.00137.977
126311:59:0428.00137.877
126211:59:0428.00137.777
126111:59:0428.00137.652
126011:59:0328.00137.515
125911:59:0428.00137.877
125811:59:0428.00137.777
125711:59:0428.00137.652
125611:59:0328.00137.515
125511:57:5628.04137.415
125411:57:4228.01137.413
125311:57:3828.00137.315
125211:57:3828.00137.29
125111:57:3828.00137.23
125011:57:3828.00137.228
124911:57:3828.00137.103
124811:57:3828.00137.079
124711:57:3828.00137.061
124611:57:3828.00136.961
124511:57:3828.00136.789
124411:57:3828.00136.539
124311:57:3828.00136.46
124211:57:3828.00136.21
124111:57:3027.98136.024
124011:57:4228.01137.413
123911:57:3828.00137.315
123811:57:3828.00137.29
123711:57:3828.00137.23
123611:57:3828.00137.228
123511:57:3828.00137.103
123411:57:3828.00137.079
123311:57:3828.00137.061
123211:57:3828.00136.961
123111:57:3828.00136.789
123011:57:3828.00136.539
122911:57:3828.00136.46
122811:57:3828.00136.21
122711:57:3027.98136.024
122611:56:5527.98135.975
122511:56:4527.98135.973
122411:56:3927.99135.972
122311:56:5527.98135.975
122211:56:4527.98135.973
122111:56:3927.99135.972
122011:56:3127.98135.818
121911:56:3127.98135.803
121811:56:3127.98135.798
121711:56:3127.98135.748
121611:56:3127.98135.746
121511:52:4227.98135.453
121411:52:4227.97135.452
121311:52:4227.95135.312
121211:52:2627.94135.095
121111:52:1027.94135.065
121011:52:4227.98135.453
120911:52:4227.97135.452
120811:52:4227.95135.312
120711:52:2627.94135.095
120611:52:1027.94135.065
120511:51:5527.94135.038
120411:51:5527.94134.916
120311:51:4427.94134.816
120211:51:4427.94134.815
120111:51:4427.94134.731
120011:51:5527.94135.038
119911:51:5527.94134.916
119811:51:4427.94134.816
119711:51:4427.94134.815
119611:51:4427.94134.731
119511:50:2327.96134.593
119411:48:5627.92134.568
119311:48:5627.92134.54
119211:48:5627.92134.535
119111:48:3127.92134.509
119011:48:5627.92134.568
118911:48:5627.92134.54
118811:48:5627.92134.535
118711:48:3127.92134.509
118611:48:5627.92134.568
118511:48:5627.92134.54
118411:48:5627.92134.535
118311:48:3127.92134.509
118211:46:4027.92134.448
118111:46:2527.94134.435
118011:46:2527.94134.385
117911:46:2527.94134.435
117811:46:2527.94134.385
117711:43:4227.95134.295
117611:43:4227.95134.295
117511:43:4227.95134.295
117411:43:4227.95134.295
117311:42:3727.94134.26
117211:42:3727.94134.031
117111:42:3727.95134.03
117011:42:3727.95133.905
116911:42:3727.95133.745
116811:42:2127.95133.74
116711:42:2127.95133.74
116611:40:4427.96133.705
116511:40:4427.96133.704
116411:38:1827.96133.699
116311:38:1827.96133.558
116211:38:1827.96133.699
116111:38:1827.96133.558
116011:37:5827.97133.46
115911:37:3927.98133.453
115811:37:3927.97133.443
115711:37:3927.98133.453
115611:37:3927.97133.443
115511:36:0627.96133.393
115411:35:3927.93133.391
115311:35:3927.93133.391
115211:35:0727.95133.39
115111:35:0727.94133.239
115011:35:0727.94132.839
114911:35:0727.94131.811
114811:34:3427.91131.411
114711:34:3427.91131.411
114611:32:0227.91131.409
114511:32:0227.91131.361
114411:31:4427.92131.259
114311:31:4427.92131.239
114211:31:4427.92131.259
114111:31:4427.92131.239
114011:30:1627.92131.233
113911:30:1627.92131.183
113811:30:1027.91131.133
113711:30:1027.91131.11
113611:30:1027.91131.083
113511:29:4027.91131.033
113411:29:3527.90131.02
113311:29:4027.91131.033
113211:29:3527.90131.02
113111:28:3427.91130.975
113011:28:3427.92130.945
112911:28:3427.91130.87
112811:28:3427.91130.975
112711:28:3427.92130.945
112611:28:3427.91130.87
112511:28:0427.90130.82
112411:26:1627.90130.72
112311:25:4327.91130.545
112211:25:4327.90130.354
112111:25:4327.90130.352
112011:25:4327.90130.347
111911:25:4327.91130.091
111811:25:4327.91130.089
111711:25:4327.91129.939
111611:25:4327.92129.889
111511:25:4327.92129.887
111411:25:4327.92129.624
111311:25:4327.91130.545
111211:25:4327.90130.354
111111:25:4327.90130.352
111011:25:4327.90130.347
110911:25:4327.91130.091
110811:25:4327.91130.089
110711:25:4327.91129.939
110611:25:4327.92129.889
110511:25:4327.92129.887
110411:25:4327.92129.624
110311:23:5727.92129.364
110211:23:3127.92129.334
110111:23:1827.94129.332
110011:23:3127.92129.334
109911:23:1827.94129.332
109811:22:2527.94129.275
109711:22:2527.94129.052
109611:22:2527.94128.925
109511:22:2527.94128.651
109411:22:2527.94128.518
109311:20:1227.94128.375
109211:17:3028.00128.265
109111:17:3027.99127.851
109011:17:3027.98127.779
108911:17:3027.98127.64
108811:17:3027.98127.494
108711:17:3027.98127.422
108611:17:3028.00128.265
108511:17:3027.99127.851
108411:17:3027.98127.779
108311:17:3027.98127.64
108211:17:3027.98127.494
108111:17:3027.98127.422
108011:16:4427.92127.372
107911:16:4427.94127.259
107811:16:4427.94126.59
107711:16:3227.92126.57
107611:16:3227.92126.452
107511:16:4427.92127.372
107411:16:4427.94127.259
107311:16:4427.94126.59
107211:16:3227.92126.57
107111:16:3227.92126.452
107011:16:0927.93126.352
106911:16:0927.93126.302
106811:16:0927.93126.252
106711:16:0927.93126.202
106611:13:4627.94126.152
106511:13:4627.94126.009
106411:13:4627.94125.72
106311:13:4627.94126.152
106211:13:4627.94126.009
106111:13:4627.94125.72
106011:09:5827.94125.648
105911:09:5827.94125.648
105811:09:5827.94125.648
105711:09:5827.94125.648
105611:08:4627.94125.616
105511:08:4627.94125.566
105411:08:4627.94125.516
105311:08:4627.95125.466
105211:08:4627.95125.464
105111:08:4627.95125.227
105011:08:4627.95124.672
104911:08:4627.94124.584
104811:08:4627.94125.616
104711:08:4627.94125.566
104611:08:4627.94125.516
104511:08:4627.95125.466
104411:08:4627.95125.464
104311:08:4627.95125.227
104211:08:4627.95124.672
104111:08:4627.94124.584
104011:08:0727.92124.534
103911:07:1427.90124.489
103811:07:1427.90124.389
103711:07:1427.90124.245
103611:07:1427.92124.243
103511:07:1427.92124.123
103411:07:1427.92123.978
103311:07:1427.92123.928
103211:07:1427.90124.489
103111:07:1427.90124.389
103011:07:1427.90124.245
102911:07:1427.92124.243
102811:07:1427.92124.123
102711:07:1427.92123.978
102611:07:1427.92123.928
102511:04:5627.92123.789
102411:04:5627.92123.675
102311:04:5627.92123.528
102211:03:4627.92123.484
102111:03:2827.92123.446
102011:03:1627.95123.413
101911:03:4627.92123.484
101811:03:2827.92123.446
101711:03:1627.95123.413
101611:03:4627.92123.484
101511:03:2827.92123.446
101411:03:1627.95123.413
101311:03:4627.92123.484
101211:03:2827.92123.446
101111:03:1627.95123.413
101011:03:2827.92123.446
100911:03:1627.95123.413
100811:03:0227.95123.358
100711:01:3427.95123.356
100611:01:3427.95123.356
100511:00:2227.95122.556
100411:00:2227.95122.453
100311:00:2227.95122.303
100211:00:2227.95122.153
100111:00:2227.95122.093
100011:00:2227.95122.004
99911:00:2227.95121.97
99811:00:2227.95122.556
99711:00:2227.95122.453
99611:00:2227.95122.303
99511:00:2227.95122.153
99411:00:2227.95122.093
99311:00:2227.95122.004
99211:00:2227.95121.97
99110:59:3027.95121.89
99010:59:3027.95121.889
98910:59:3027.95121.885
98810:59:3027.95121.89
98710:59:3027.95121.889
98610:59:3027.95121.885
98510:59:0028.03121.851
98410:59:0028.02121.844
98310:59:0028.01121.801
98210:56:4928.02121.751
98110:56:4928.01121.726
98010:56:4928.01121.676
97910:56:3628.01121.651
97810:56:3628.02121.596
97710:56:3628.02121.553
97610:56:3628.03121.368
97510:56:3628.03121.22
97410:56:3628.01121.651
97310:56:3628.02121.596
97210:56:3628.02121.553
97110:56:3628.03121.368
97010:56:3628.03121.22
96910:55:1028.08121.185
96810:55:0328.03121.175
96710:54:2028.03121.082
96610:53:5028.02121.072
96510:53:5028.02121.032
96410:52:4828.02120.972
96310:52:4828.03120.933
96210:52:4828.04120.868
96110:52:4828.04120.734
96010:52:4828.02120.972
95910:52:4828.03120.933
95810:52:4828.04120.868
95710:52:4828.04120.734
95610:52:4828.02120.972
95510:52:4828.03120.933
95410:52:4828.04120.868
95310:52:4828.04120.734
95210:52:4828.02120.972
95110:52:4828.03120.933
95010:52:4828.04120.868
94910:52:4828.04120.734
94810:50:2728.08120.591
94710:48:1928.08120.59
94610:48:1928.09120.367
94510:48:1928.09120.245
94410:47:3828.15120.228
94310:47:3228.09120.214
94210:47:3828.15120.228
94110:47:3228.09120.214
94010:47:3828.15120.228
93910:47:3228.09120.214
93810:46:4928.10120.213
93710:46:4928.10120.157
93610:46:4928.10120.141
93510:45:5128.10120.057
93410:45:5128.10119.992
93310:45:4128.10119.982
93210:45:4028.15119.932
93110:45:4128.10119.982
93010:45:4028.15119.932
92910:44:4528.12119.931
92810:44:4528.12119.789
92710:44:4528.12119.572
92610:44:4028.13119.537
92510:44:4028.13119.486
92410:44:4028.13119.301
92310:44:1728.13119.186
92210:44:1728.13119.185
92110:44:1628.13119.182
92010:44:1528.13119.179
91910:44:1528.13119.178
91810:44:1328.13119.175
91710:44:0728.13119.172
91610:43:3828.20119.171
91510:43:2728.20119.168
91410:43:2128.20118.968
91310:43:2128.20118.489
91210:43:2128.20118.479
91110:43:2128.20118.443
91010:43:2128.19118.433
90910:43:2128.19118.393
90810:43:1528.19118.368
90710:43:1528.19118.333
90610:43:1528.19118.258
90510:43:1528.18118.257
90410:43:1528.18118.157
90310:43:1528.18118.047
90210:43:1528.18117.797
90110:43:1528.17117.767
90010:43:1528.16117.618
89910:43:0728.10117.368
89810:43:0328.10117.367
89710:42:5628.10117.366
89610:43:3828.20119.171
89510:43:2728.20119.168
89410:43:2128.20118.968
89310:43:2128.20118.489
89210:43:2128.20118.479
89110:43:2128.20118.443
89010:43:2128.19118.433
88910:43:2128.19118.393
88810:43:1528.19118.368
88710:43:1528.19118.333
88610:43:1528.19118.258
88510:43:1528.18118.257
88410:43:1528.18118.157
88310:43:1528.18118.047
88210:43:1528.18117.797
88110:43:1528.17117.767
88010:43:1528.16117.618
87910:43:0728.10117.368
87810:43:0328.10117.367
87710:42:5628.10117.366
87610:43:3828.20119.171
87510:43:2728.20119.168
87410:43:2128.20118.968
87310:43:2128.20118.489
87210:43:2128.20118.479
87110:43:2128.20118.443
87010:43:2128.19118.433
86910:43:2128.19118.393
86810:43:1528.19118.368
86710:43:1528.19118.333
86610:43:1528.19118.258
86510:43:1528.18118.257
86410:43:1528.18118.157
86310:43:1528.18118.047
86210:43:1528.18117.797
86110:43:1528.17117.767
86010:43:1528.16117.618
85910:43:0728.10117.368
85810:43:0328.10117.367
85710:42:5628.10117.366
85610:43:0328.10117.367
85510:42:5628.10117.366
85410:42:5428.10117.365
85310:42:5028.10117.364
85210:42:4628.10117.363
85110:42:4228.10117.362
85010:42:1928.10117.361
84910:42:0728.18117.36
84810:41:5528.18117.357
84710:41:5528.18117.355
84610:41:5328.17117.354
84510:41:5328.17117.061
84410:41:5328.17117.038
84310:41:5328.16116.963
84210:41:5328.16116.463
84110:41:5328.12116.454
84010:41:4428.16116.354
83910:40:5428.12116.353
83810:40:5428.17116.319
83710:40:5428.17116.294
83610:40:5428.16116.292
83510:40:5428.16115.98
83410:40:5428.15115.97
83310:40:5428.15115.658
83210:40:5428.15115.656
83110:40:5428.15115.646
83010:40:5428.14115.645
82910:40:5428.14115.605
82810:40:5428.13115.595
82710:40:5428.13115.568
82610:40:5428.13115.409
82510:40:5428.12115.407
82410:40:5428.12115.369
82310:40:2528.05115.319
82210:40:2528.05115.259
82110:40:2428.08115.219
82010:40:2428.12115.169
81910:40:2428.12115.14
81810:40:2428.11115.13
81710:40:2428.11115.128
81610:40:2428.10115.119
81510:40:2428.09114.619
81410:40:2428.08114.219
81310:39:2028.09114.169
81210:39:2028.09114.168
81110:39:0528.06114.153
81010:39:0528.06114.103
80910:39:0428.01114.053
80810:39:0428.01114.052
80710:38:5628.05114.047
80610:38:5628.04113.908
80510:38:5628.09113.764
80410:38:5628.08113.756
80310:38:5628.09113.544
80210:38:5628.09113.444
80110:38:5628.09113.42
80010:38:5428.11113.204
79910:38:5028.10113.203
79810:38:5028.10113.109
79710:38:5028.10113.06
79610:38:5028.10113.054
79510:38:4728.10112.954
79410:38:4628.10112.952
79310:38:0228.10112.942
79210:38:0228.10112.842
79110:38:0228.10112.692
79010:38:0228.10112.612
78910:38:0228.10112.565
78810:38:0228.10112.385
78710:38:0228.10112.184
78610:38:0228.09112.183
78510:37:5028.07112.181
78410:37:2528.08112.171
78310:37:2528.08112.161
78210:37:2528.08111.762
78110:37:2528.07111.761
78010:37:1028.06111.759
77910:37:1028.06111.749
77810:37:1028.05110.749
77710:37:1028.05110.249
77610:37:1028.05110.247
77510:37:1028.05110.237
77410:37:1028.04110.236
77310:37:1028.04110.226
77210:37:1028.04110.22
77110:37:1028.04109.826
77010:37:1028.04109.726
76910:37:1028.04109.676
76810:37:1028.04109.666
76710:37:1028.04109.648
76610:37:1028.04109.616
76510:37:1028.04109.606
76410:37:0928.03109.476
76310:37:0928.03109.475
76210:37:0928.03109.145
76110:37:0928.03109.135
76010:37:0928.03109.133
75910:37:0928.03109.123
75810:37:0928.02109.113
75710:37:0928.02109.103
75610:37:0928.02109.093
75510:37:0928.02109.083
75410:37:0928.01109.068
75310:36:4528.00109.066
75210:36:4528.00108.566
75110:36:4528.00108.466
75010:36:4528.00108.427
74910:36:4528.00107.851
74810:36:4528.00107.751
74710:36:4528.00107.251
74610:36:4528.00107.201
74510:36:4528.00107.151
74410:36:4028.00106.898
74310:36:4028.00106.726
74210:36:4028.00106.651
74110:36:4028.00105.613
74010:36:4028.00105.113
73910:36:3927.99104.913
73810:36:3927.98103.913
73710:36:3927.98103.798
73610:36:3927.98103.748
73510:36:3927.98103.742
73410:36:3927.98103.678
73310:36:3927.97103.642
73210:36:1727.95103.638
73110:36:1727.94103.548
73010:36:1727.94103.545
72910:36:1727.94103.498
72810:36:1727.94103.309
72710:35:3727.89103.305
72610:35:3727.89103.285
72510:35:1927.94103.185
72410:35:1627.94103.176
72310:31:3927.94103.173
72210:31:2727.92103.171
72110:31:2427.90103.118
72010:31:2427.88103.063
71910:31:2427.88103.005
71810:31:2427.87102.755
71710:31:2427.87102.753
71610:31:2427.86102.599
71510:31:2427.86102.543
71410:31:2427.86101.543
71310:31:2427.8698.823
71210:31:2427.8598.822
71110:30:5227.8498.821
71010:30:5227.8498.749
70910:30:3427.7898.689
70810:30:2327.7898.556
70710:30:2327.7898.442
70610:29:3427.7898.437
70510:29:3427.7898.236
70410:29:3427.7898.095
70310:28:5527.7898.046
70210:28:4627.7897.954
70110:28:4127.8497.873
70010:28:4127.8497.872
69910:28:3627.7897.785
69810:28:3427.7897.7
69710:28:3427.7897.699
69610:28:2127.7897.696
69510:28:1627.7897.693
69410:28:1627.7897.657
69310:28:1327.7897.643
69210:28:1327.7897.517
69110:28:1327.7897.49
69010:27:4927.8597.417
68910:27:4927.8597.406
68810:27:4027.7897.397
68710:27:4027.7897.394
68610:27:4027.7897.355
68510:27:1727.8597.325
68410:27:0827.7797.324
68310:27:0827.7797.293
68210:27:0827.7897.292
68110:27:0527.7897.256
68010:27:0527.7897.128
67910:27:0327.8497.056
67810:27:0327.8496.814
67710:27:0327.8396.758
67610:27:0327.8294.862
67510:27:0327.8294.811
67410:27:0327.8094.739
67310:25:0327.7692.739
67210:25:0327.7692.661
67110:24:4627.7792.571
67010:24:4627.7792.42
66910:24:4627.7992.34
66810:24:4627.8092.2
66710:24:4627.8092.128
66610:24:4627.8092.083
66510:23:2227.8392.076
66410:23:2227.8392.075
66310:23:0527.8092.072
66210:21:5727.8092.026
66110:21:4227.8091.976
66010:19:3327.8691.951
65910:18:5627.8491.944
65810:18:5627.8191.749
65710:18:5627.8191.736
65610:18:5627.8291.438
65510:18:5627.8291.126
65410:18:5627.8391.054
65310:18:5627.8491.001
65210:18:5627.8590.844
65110:18:5627.8590.591
65010:18:4127.8590.449
64910:17:1227.8890.429
64810:17:1227.8890.153
64710:15:3427.8889.975
64610:14:2127.8189.53
64510:14:1927.8189.52
64410:14:1927.8189.519
64310:13:4827.8189.516
64210:13:2027.8189.506
64110:13:1027.8189.496
64010:13:1027.8189.476
63910:13:0427.8189.456
63810:12:3027.8889.406
63710:11:5427.8889.306
63610:11:3027.8189.304
63510:11:0927.8689.302
63410:11:0927.8589.146
63310:11:0927.8589.106
63210:11:0927.8488.128
63110:11:0927.8388.078
63010:11:0927.8387.962
62910:11:0927.8387.875
62810:11:0927.8387.378
62710:11:0927.8387.306
62610:11:0927.8286.606
62510:11:0927.8286.447
62410:11:0327.7686.375
62310:10:3627.7786.365
62210:10:3627.7786.269
62110:10:3627.7786.131
62010:10:3627.7785.995
61910:10:3627.7785.993
61810:10:3627.7785.743
61710:10:3627.7785.459
61610:10:3627.7785.329
61510:09:5927.7885.324
61410:09:5927.7885.314
61310:08:5027.8585.196
61210:08:5027.8585.195
61110:08:5027.8585.194
61010:06:3827.8485.192
60910:06:1127.7885.182
60810:05:1827.7885.171
60710:05:1827.7885.162
60610:04:5227.8485.121
60510:04:5227.8385.049
60410:04:0727.7784.949
60310:04:0727.7784.802
60210:02:5927.7784.669
60110:02:4927.7784.668
60010:00:2627.8384.667
59910:00:2627.8484.666
59810:00:2627.8084.604
59710:00:1927.7884.602
59610:00:1927.7884.341
59510:00:1927.8084.237
59410:00:0827.8084.204
59309:59:5527.8584.187
59209:58:5827.7884.183
59109:58:5827.7984.182
59009:58:5827.7984.154
58909:58:5827.8084.113
58809:58:5827.8084.111
58709:58:5827.8184.068
58609:58:5827.8284.025
58509:58:5827.8283.901
58409:58:5427.8283.786
58309:58:4727.8383.785
58209:58:4727.8383.618
58109:58:1927.9183.585
58009:58:1927.9083.559
57909:58:1927.8983.516
57809:57:5027.8383.478
57709:57:5027.8383.401
57609:57:5027.8483.36
57509:57:5027.8583.119
57409:57:5027.8683.076
57309:57:5027.8682.95
57209:57:5027.8682.924
57109:57:5027.8682.865
57009:56:4427.9082.841
56909:56:4327.8782.491
56809:56:4327.8682.467
56709:56:4327.8682.246
56609:56:4327.8582.196
56509:56:4327.8582.194
56409:56:4327.8582.048
56309:56:4327.8482.013
56209:56:4327.8481.913
56109:55:5227.8081.867
56009:55:0027.7981.771
55909:54:5627.7981.633
55809:54:5627.7981.401
55709:54:5627.7981.328
55609:54:5227.8081.228
55509:54:5227.8081.227
55409:53:3427.8081.224
55309:52:5627.7981.124
55209:52:3827.8081.118
55109:52:3727.8081.035
55009:52:3727.8080.995
54909:52:1127.8480.835
54809:52:1127.8480.834
54709:51:2027.8080.831
54609:51:2027.8080.795
54509:51:2027.8080.554
54409:51:2027.8080.42
54309:50:5627.8080.331
54209:50:3427.8080.313
54109:50:3427.8080.272
54009:50:3427.8080.27
53909:50:3227.8080.238
53809:50:3227.8080.22
53709:50:1527.8480.188
53609:49:2627.8380.147
53509:49:2627.8379.957
53409:49:2627.8379.834
53309:48:4427.8679.801
53209:48:4427.8679.667
53109:48:4427.8779.628
53009:48:4427.8779.528
52909:48:4427.8879.504
52809:48:4427.8879.213
52709:48:2127.9479.193
52609:48:2127.9479.159
52509:48:2127.9379.12
52409:48:2127.9378.986
52309:48:2127.9278.945
52209:48:2127.9278.78
52109:48:2127.9178.739
52009:48:1827.8678.698
51909:48:1827.8678.614
51809:48:0627.8978.574
51709:48:0627.8978.528
51609:48:0627.8978.478
51509:47:5927.9478.325
51409:47:5327.9178.321
51309:47:5327.9178.151
51209:47:2027.9178.121
51109:46:2627.8678.12
51009:46:2427.9178.119
50909:46:0427.8678.115
50809:46:0427.8678.114
50709:45:3927.8678.1
50609:45:2727.9178.099
50509:45:2727.9178.085
50409:45:1927.8577.885
50309:44:5027.9077.883
50209:44:5027.9076.221
50109:44:5027.9075.909
50009:44:5027.8975.837
49909:44:5027.8975.787
49809:44:5027.8875.747
49709:44:5027.8875.435
49609:44:5027.8775.255
49509:44:5027.8674.943
49409:44:5027.8674.631
49309:44:5027.8474.57
49209:44:5027.8374.53
49109:44:0627.8474.383
49009:43:4127.8474.348
48909:42:0527.7974.342
48809:41:4327.7974.292
48709:40:4527.8474.251
48609:40:4527.8374.093
48509:40:3627.7774.051
48409:40:3627.7973.964
48309:40:3627.7973.954
48209:40:2927.8473.951
48109:39:4327.7973.95
48009:39:2427.7973.901
47909:39:0827.7973.9
47809:39:0827.7973.899
47709:38:0827.8473.828
47609:37:4327.8473.469
47509:37:3927.8073.468
47409:37:3927.8073.338
47309:37:2527.8073.288
47209:37:0627.8172.788
47109:37:0627.8172.676
47009:36:0527.8172.579
46909:35:5427.7672.558
46809:35:5427.7672.408
46709:35:1127.7372.158
46609:35:0727.7371.418
46509:35:0727.7369.918
46409:35:0027.7369.418
46309:35:0027.7269.41
46209:35:0027.7269.344
46109:35:0027.7269.21
46009:34:4927.7669.11
45909:34:4927.7468.946
45809:34:4927.7568.642
45709:34:4927.7568.33
45609:34:4927.7868.259
45509:34:4927.7868.257
45409:34:4927.7967.945
45309:34:4927.8067.633
45209:34:4927.8067.533
45109:34:4927.8067.529
45009:34:4927.8167.379
44909:34:4927.8167.377
44809:34:4927.8167.367
44709:34:4927.8167.246
44609:34:4927.8267.232
44509:34:4927.8367.23
44409:34:3927.8367.226
44309:34:3927.8367.22
44209:34:3927.8467.218
44109:33:2427.9067.208
44009:33:2427.9067.207
43909:33:1927.8467.204
43809:32:5327.8467.203
43709:32:5327.8467.202
43609:32:5327.8567.114
43509:32:5327.8667.112
43409:32:5327.8667.11
43309:32:5327.8667.07
43209:32:5327.8667.06
43109:32:5327.8667.05
43009:32:5327.8767.04
42909:32:5327.8767.038
42809:32:5327.8867.028
42709:32:4827.8967.026
42609:32:4827.8966.902
42509:32:4827.8966.9
42409:32:4827.8966.747
42309:32:4827.8966.577
42209:32:4427.9066.567
42109:32:2427.9066.387
42009:32:0427.9166.385
41909:32:0427.9166.244
41809:32:0427.9164.994
41709:32:0427.9163.994
41609:31:2827.9163.493
41509:30:5827.8563.486
41409:30:4727.9163.404
41309:30:4727.9063.351
41209:30:4727.9063.151
41109:30:4727.9162.651
41009:30:4727.9162.641
40909:29:5827.9462.603
40809:29:5827.9462.552
40709:29:5827.9262.38
40609:29:4827.9162.352
40509:29:4227.9262.103
40409:29:1627.9262.093
40309:29:1627.9262.092
40209:29:0927.9762.087
40109:29:0927.9762.086
40009:29:0627.9161.729
39909:29:0627.9361.728
39809:29:0627.9361.724
39709:29:0627.9361.181
39609:28:0427.9461.18
39509:28:0427.9461.055
39409:26:4127.9260.921
39309:26:4127.9260.566
39209:26:3427.9860.421
39109:26:2627.8960.349
39009:26:2627.8960.348
38909:26:2627.8960.337
38809:26:2327.9060.327
38709:26:2327.9060.081
38609:26:2327.9060.009
38509:26:2327.9159.909
38409:26:2327.9259.842
38309:26:2327.9259.832
38209:26:2327.9359.732
38109:26:1127.9959.611
38009:26:0227.9459.539
37909:26:0227.9459.499
37809:26:0227.9559.427
37709:26:0227.9659.355
37609:26:0227.9659.345
37509:26:0227.9658.845
37409:26:0227.9658.699
37309:26:0227.9658.649
37209:26:0227.9758.639
37109:25:5828.0058.567
37009:25:5828.0058.446
36909:25:5028.0258.325
36809:25:3028.0258.195
36709:25:2028.0458.145
36609:24:5628.0058.045
36509:24:5628.0058.03
36409:24:5128.0057.965
36309:24:3628.0057.865
36209:24:3628.0257.83
36109:24:3128.0557.815
36009:24:3128.0557.814
35909:24:3128.0557.536
35809:24:2628.0357.458
35709:24:0428.0156.347
35609:23:4828.0556.332
35509:23:3828.0156.312
35409:23:3828.0156.242
35309:23:3828.0156.118
35209:23:3828.0155.974
35109:23:0028.0455.574
35009:22:5227.9955.506
34909:22:5227.9955.306
34809:22:2628.0554.762
34709:22:2628.0554.761
34609:22:0828.0554.76
34509:22:0427.9954.702
34409:22:0427.9954.152
34309:21:4928.0554.109
34209:21:4728.0054.099
34109:21:4128.0253.699
34009:21:3628.0353.519
33909:21:3628.0452.975
33809:21:2728.0852.855
33709:21:2728.0652.553
33609:21:2728.0552.549
33509:21:2728.0552.539
33409:21:1728.0552.499
33309:21:0828.0552.396
33209:21:0828.0552.039
33109:21:0828.0551.868
33009:20:5528.0451.804
32909:20:4327.9651.799
32809:20:4327.9651.798
32709:20:4327.9651.737
32609:20:4327.9651.727
32509:20:4327.9751.697
32409:20:4327.9751.563
32309:20:4327.9851.491
32209:20:4327.9851.419
32109:20:1828.0551.248
32009:20:1828.0451.158
31909:20:1828.0450.758
31809:20:1128.0350.748
31709:20:1128.0150.747
31609:20:1127.9850.45
31509:19:3427.9850.39
31409:19:3428.0050.256
31309:18:2527.9950.156
31209:18:2528.0049.612
31109:18:2528.0049.488
31009:17:4728.0449.434
30909:17:3928.0049.429
30809:17:3928.0049.428
30709:17:2628.0049.427
30609:17:0728.0449.407
30509:17:0728.0049.406
30409:17:0728.0049.331
30309:17:0728.0039.524
30209:17:0727.9939.216
30109:16:1727.9139.167
30009:16:1727.9139.077
29909:16:1327.9939.067
29809:15:4927.9239.066
29709:15:4327.9938.966
29609:15:4327.9938.916
29509:15:4027.9338.816
29409:15:4027.9738.716
29309:15:3227.9738.616
29209:15:2228.0038.216
29109:15:1728.0038.206
29009:15:0827.9237.849
28909:15:0827.9237.813
28809:15:0527.9937.573
28709:15:0527.9937.444
28609:15:0227.9737.373
28509:14:3628.0037.233
28409:14:3628.0037.227
28309:14:2528.0537.085
28209:14:0928.0337.01
28109:14:0928.0336.935
28009:13:5628.0336.934
27909:13:5528.1036.932
27809:13:5528.1036.859
27709:13:5528.1036.834
27609:13:4528.0336.824
27509:13:3728.0936.674
27409:13:3728.0836.664
27309:13:3728.0835.079
27209:13:3728.0834.664
27109:13:3728.0834.405
27009:13:3728.0734.395
26909:13:3728.0734.385
26809:13:3728.0734.313
26709:13:3728.0134.269
26609:13:3728.0134.049
26509:13:3728.0033.892
26409:13:3728.0033.492
26309:13:3627.9833.42
26209:13:3627.9633.419
26109:13:2727.9633.062
26009:13:1527.9233.012
25909:13:1527.9732.834
25809:13:1327.9732.478
25709:13:1327.9831.695
25609:13:0627.9830.733
25509:13:0627.9930.695
25409:13:0028.0030.623
25309:13:0028.0030.179
25209:13:0028.0130.055
25109:13:0028.0329.937
25009:12:5628.0729.773
24909:12:5628.0729.772
24809:12:4828.0029.769
24709:12:4428.0729.389
24609:12:4428.0629.388
24509:12:4428.0629.278
24409:12:4128.0629.272
24309:12:3628.0029.268
24209:12:3028.0529.218
24109:12:3028.0528.91
24009:12:2628.0528.841
23909:12:2628.0528.31
23809:12:2628.0528.3
23709:12:2628.0528.29
23609:12:2628.0528.28
23509:12:2628.0428.271
23409:12:2028.0528.235
23309:12:0428.0428.234
23209:12:0428.0428.226
23109:11:5728.0428.216
23009:11:4928.0427.82
22909:11:4928.0427.793
22809:11:4928.0427.783
22709:11:4628.0427.781
22609:11:4628.0327.78
22509:11:4028.0027.778
22409:11:2928.0227.776
22309:11:1028.0127.676
22209:10:5428.0427.576
22109:10:4828.0227.575
22009:10:4428.0427.475
21909:10:4428.0427.474
21809:10:4428.0327.469
21709:10:4428.0227.459
21609:10:4428.0227.449
21509:09:5927.9827.439
21409:09:5628.0027.436
21309:09:5328.0027.136
21209:09:5328.0026.942
21109:09:5328.0026.927
21009:09:5328.0026.79
20909:09:5328.0025.442
20809:09:5328.0025.067
20709:09:5328.0024.067
20609:09:5328.0024.007
20509:09:5328.0023.987
20409:09:5327.9923.942
20309:09:5327.9823.897
20209:09:5327.9723.16
20109:09:5327.9623.09
20009:09:5327.9622.98
19909:09:3327.9322.943
19809:09:2727.9722.94
19709:09:2727.9722.77
19609:09:2227.9222.72
19509:09:1927.9622.719
19409:09:1927.9522.429
19309:09:1927.9422.257
19209:09:1927.9422.118
19109:09:1927.9422.089
19009:09:1027.9722.088
18909:09:0927.9721.988
18809:09:0527.9421.788
18709:09:0527.9321.617
18609:09:0527.9321.496
18509:08:5927.9421.202
18409:08:5327.9721.132
18309:08:5327.9820.954
18209:08:5327.9720.924
18109:08:1827.9620.724
18009:08:1127.9420.684
17909:08:1127.9420.584
17809:07:5927.9820.555
17709:07:5927.9820.554
17609:07:5927.9720.379
17509:07:5927.9520.279
17409:07:4427.9520.197
17309:07:3827.9420.192
17209:07:3827.9520.092
17109:07:3827.9520.082
17009:07:0827.9320.079
16909:07:0027.9919.829
16809:06:2827.9119.828
16709:06:1127.9119.798
16609:05:5327.9919.768
16509:05:4627.9919.767
16409:05:4227.9619.757
16309:05:3627.8419.657
16209:05:3527.8019.652
16109:05:3427.9119.651
16009:05:3427.9118.958
15909:05:3327.9218.951
15809:05:3327.9218.88
15709:05:3327.9218.715
15609:05:3127.9418.708
15509:05:3127.9618.555
15409:04:5127.9918.375
15309:04:2627.9018.374
15209:04:1527.8917.374
15109:03:4728.0017.2
15009:03:3227.9917.15
14909:03:3227.9717.095
14809:03:3227.9717.085
14709:03:2527.8616.95
14609:03:2527.9116.902
14509:03:2527.9616.852
14409:03:2527.9716.683
14309:03:2527.9816.661
14209:03:2228.0116.647
14109:03:2128.0016.646
14009:03:2128.0016.519
13909:03:2128.0116.32
13809:03:1928.0116.24
13709:03:0128.0016.231
13609:02:5828.0116.23
13509:02:5728.0016.229
13409:02:5527.9815.729
13309:02:5127.9815.629
13209:02:4528.0015.628
13109:02:4528.0015.578
13009:02:4528.0015.328
12909:02:4528.0015.028
12809:02:4528.0015.027
12709:02:4528.0014.987
12609:02:4528.0014.937
12509:02:4528.0013.192
12409:02:4528.0013.123
12309:02:4528.0013.024
12209:02:4528.0012.924
12109:02:4528.0012.849
12009:02:4528.0012.836
11909:02:4528.0012.775
11809:02:4528.0012.675
11709:02:4528.0012.67
11609:02:4528.0012.669
11509:02:4528.0012.538
11409:02:4528.0011.467
11309:02:4528.009.669
11209:02:4528.009.609
11109:02:4528.009.441
11009:02:4528.009.148
10909:02:4528.009.141
10809:02:4528.009.105
10709:02:4528.009.045
10609:02:4528.008.945
10509:02:4527.998.935
10409:02:4527.998.934
10309:02:4527.998.848
10209:02:4527.998.534
10109:02:4527.998.524
10009:02:4527.998.514
9909:02:4527.988.504
9809:02:4527.988.417
9709:02:4527.988.381
9609:02:4527.987.881
9509:02:4527.987.879
9409:02:4527.987.869
9309:02:4527.987.818
9209:02:4527.987.817
9109:02:4527.987.807
9009:02:4527.977.797
8909:02:4527.977.225
8809:02:4527.967.105
8709:02:4527.967.069
8609:02:3627.966.919
8509:02:2727.966.819
8409:02:2727.966.784
8309:02:2727.966.783
8209:02:2627.946.769
8109:02:2627.946.754
8009:02:2627.946.714
7909:02:1127.876.662
7809:02:0827.936.562
7709:02:0827.936.487
7609:02:0827.936.099
7509:02:0827.936.059
7409:02:0827.935.869
7309:02:0827.935.776
7209:02:0827.935.611
7109:02:0627.935.511
7009:02:0627.935.456
6909:02:0627.925.368
6809:02:0527.905.332
6709:02:0527.905.295
6609:02:0527.905.105
6509:02:0527.884.991
6409:02:0427.864.955
6309:01:5827.894.954
6209:01:5827.884.882
6109:01:5827.884.841
6009:01:5827.864.791
5909:01:4027.874.754
5809:01:4027.864.604
5709:01:4027.844.565
5609:01:3127.794.529
5509:01:3127.824.491
5409:01:3127.824.191
5309:01:3127.814.15
5209:01:3127.803.82
5109:01:3127.793.674
5009:01:3127.793.636
4909:01:3127.773.502
4809:01:3127.773.459
4709:01:1527.753.057
4609:00:5727.752.957
4509:00:5727.812.811
4409:00:5727.762.81
4309:00:5727.812.638
4209:00:5627.802.567
4109:00:5627.802.554
4009:00:5627.802.439
3909:00:4627.822.054
3809:00:2627.802.011
3709:00:2627.811.983
3609:00:2027.801.883
3509:00:2027.801.84
3409:00:1327.801.796
3309:00:1327.751.64
3209:00:1227.741.44
3109:00:0627.671.439
3009:00:0627.671.127
2909:00:0627.671.056
2809:00:0627.671.055
2709:00:0627.671.006
2609:00:0627.670.99
2509:00:0627.670.945
2409:00:0627.670.944
2309:00:0627.670.935
2209:00:0627.670.925
2109:00:0627.670.844
2009:00:0627.670.712
1909:00:0627.670.425
1809:00:0627.670.358
1709:00:0627.670.213
1609:00:0627.670.188
1509:00:0627.670.187
1409:00:0627.670.186
1309:00:0627.670.151
1209:00:0627.670.141
1109:00:0627.670.139
1009:00:0627.670.108
909:00:0627.670.103
809:00:0627.670.102
709:00:0627.670.1
609:00:0627.670.098
509:00:0627.670.097
409:00:0627.670.09
309:00:0627.670.088
209:00:0627.670.085
109:00:0627.670.075
009:00:0627.670.003
Historia Transakcji spółki - JSW
Lp Wolumen Wartość %
27.603591.5499,126.500.66 %
27.615294.15146,171.480.97 %
27.622507.69369,262.480.46 %
27.638805.871243,306.221.61 %
27.647287.891201,437.311.34 %
27.658343.104230,686.831.53 %
27.666060.596167,636.091.11 %
27.675477.354151,558.391.01 %
27.686899.868190,988.351.27 %
27.692538.32670,286.250.47 %
27.7010756.71297,960.871.98 %
27.716491.843179,888.971.19 %
27.725831.774161,656.781.07 %
27.737871.417218,274.391.45 %
27.748735.262242,316.171.61 %
27.755811.759161,276.311.07 %
27.763570.41199,114.610.66 %
27.773717.166103,225.700.68 %
27.7848763.641,354,653.928.99 %
27.797636.018212,204.941.41 %
27.8013981.753388,692.732.58 %
27.813532.59798,241.520.65 %
27.823431.81495,473.070.63 %
27.833948.561109,888.450.73 %
27.845201.256144,802.970.96 %
27.8516233.698452,108.493.00 %
27.867750.938215,941.131.43 %
27.875667.324157,948.321.05 %
27.884310.398120,173.900.80 %
27.891460.40640,730.720.27 %
27.909133.458254,823.481.69 %
27.9115571.843434,610.142.88 %
27.929051.25252,710.901.68 %
27.9312145.774339,231.472.25 %
27.9410366.609289,643.061.92 %
27.9513066.072365,196.712.42 %
27.9610473.562292,840.791.94 %
27.974096.19114,570.430.76 %
27.988456.132236,602.571.57 %
27.998158.16228,346.901.52 %
28.0024881.557696,683.604.62 %
28.018240.428230,814.391.53 %
28.025839.191163,614.131.09 %
28.0310805.222302,870.372.01 %
28.0410157.521284,816.891.89 %
28.058174.999229,308.721.52 %
28.061885.6452,911.060.35 %
28.075852.202164,271.311.09 %
28.085810.995163,172.741.08 %
28.097659.5215,155.361.43 %
28.1014990.711421,238.982.79 %
28.115725.107160,932.761.07 %
28.122651.83974,569.710.49 %
28.137148.384201,084.041.33 %
28.146011.211169,155.481.12 %
28.1516204.675456,161.603.03 %
28.1615660.999441,013.732.93 %
28.174105.625115,655.460.77 %
28.1812033.838339,113.552.25 %
28.1913478.502379,958.972.52 %
28.2011552.914325,792.172.16 %
28.211992.62456,211.920.37 %
28.222591.04273,119.210.49 %
28.231136.89732,094.600.21 %
28.24558.74815,779.040.10 %
28.252224.50762,842.320.42 %
28.26365.0210,315.470.07 %
Razem:539770.08615072267.87067100 %
GPWŚwiatWaluty
 Notowania GPW
WIG153436.4+0.48%17:09
WIG204048.7+0.61%17:09
WIG20 Fut4044.0+0.65%17:04
WIG20USD1086.0+0.47%17:15
mWIG4010678.6+0.10%17:09
sWIG8031650.3+0.09%17:09
 Notowania Świat
US Large Cap7743.5-0.11%17:43
Nasdaq10029571.9-0.17%17:42
Nikkei66970.2+2.08%08-10
DAX26396.0+0.27%17:27
Ropa WTI83.2+1.24%17:43
Złoto4373.5-0.38%17:43
 Notowania Waluty
EUR/PLN4.30213+0.02%17:43
CHF/PLN4.59417-0.11%17:43
USD/PLN3.72863+0.06%17:43
EUR/USD1.15381-0.04%17:43
GBP/USD1.35043-0.02%17:43
USD/JPY159.314+0.03%17:43
Forum
» zmiana nazwy na MultiQure [0][PUR]
» Gra - dywidendy 2014 [12]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
Wzrosty Spadki Staty
COLUMBUS 3.87 25.90%
MDIENERGIA 2.49 14.22%
WOODPCKR 2.88 11.63%
RYVU 17.44 10.94%
MOVIEGAMES 7.25 9.68%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl