Historia Transakcji spółki - JSW
| Lp |
Czas |
Kurs |
Wolumen |
| 1978 | 14:17:00 | 24.65 | 119.527 | | 1977 | 14:16:18 | 24.68 | 119.437 | | 1976 | 14:17:00 | 24.65 | 119.527 | | 1975 | 14:16:18 | 24.68 | 119.437 | | 1974 | 14:17:00 | 24.65 | 119.527 | | 1973 | 14:16:18 | 24.68 | 119.437 | | 1972 | 14:17:00 | 24.65 | 119.527 | | 1971 | 14:16:18 | 24.68 | 119.437 | | 1970 | 14:15:03 | 24.68 | 119.427 | | 1969 | 14:15:03 | 24.68 | 119.427 | | 1968 | 14:14:27 | 24.68 | 119.226 | | 1967 | 14:14:21 | 24.69 | 119.204 | | 1966 | 14:14:21 | 24.69 | 119.178 | | 1965 | 14:14:21 | 24.69 | 119.152 | | 1964 | 14:14:21 | 24.69 | 119.018 | | 1963 | 14:14:21 | 24.69 | 118.81 | | 1962 | 14:14:21 | 24.69 | 118.734 | | 1961 | 14:12:54 | 24.73 | 118.702 | | 1960 | 14:12:19 | 24.69 | 118.692 | | 1959 | 14:12:54 | 24.73 | 118.702 | | 1958 | 14:12:19 | 24.69 | 118.692 | | 1957 | 14:12:54 | 24.73 | 118.702 | | 1956 | 14:12:19 | 24.69 | 118.692 | | 1955 | 14:12:54 | 24.73 | 118.702 | | 1954 | 14:12:19 | 24.69 | 118.692 | | 1953 | 14:12:54 | 24.73 | 118.702 | | 1952 | 14:12:19 | 24.69 | 118.692 | | 1951 | 14:11:49 | 24.69 | 118.658 | | 1950 | 14:12:54 | 24.73 | 118.702 | | 1949 | 14:12:19 | 24.69 | 118.692 | | 1948 | 14:11:49 | 24.69 | 118.658 | | 1947 | 14:10:34 | 24.70 | 118.338 | | 1946 | 14:10:34 | 24.70 | 118.315 | | 1945 | 14:10:34 | 24.70 | 118.292 | | 1944 | 14:10:00 | 24.70 | 118.172 | | 1943 | 14:10:00 | 24.70 | 118.145 | | 1942 | 14:10:00 | 24.70 | 118.144 | | 1941 | 14:10:34 | 24.70 | 118.338 | | 1940 | 14:10:34 | 24.70 | 118.315 | | 1939 | 14:10:34 | 24.70 | 118.292 | | 1938 | 14:10:00 | 24.70 | 118.172 | | 1937 | 14:10:00 | 24.70 | 118.145 | | 1936 | 14:10:00 | 24.70 | 118.144 | | 1935 | 14:10:34 | 24.70 | 118.338 | | 1934 | 14:10:34 | 24.70 | 118.315 | | 1933 | 14:10:34 | 24.70 | 118.292 | | 1932 | 14:10:00 | 24.70 | 118.172 | | 1931 | 14:10:00 | 24.70 | 118.145 | | 1930 | 14:10:00 | 24.70 | 118.144 | | 1929 | 14:10:34 | 24.70 | 118.338 | | 1928 | 14:10:34 | 24.70 | 118.315 | | 1927 | 14:10:34 | 24.70 | 118.292 | | 1926 | 14:10:00 | 24.70 | 118.172 | | 1925 | 14:10:00 | 24.70 | 118.145 | | 1924 | 14:10:00 | 24.70 | 118.144 | | 1923 | 14:10:00 | 24.70 | 118.172 | | 1922 | 14:10:00 | 24.70 | 118.145 | | 1921 | 14:10:00 | 24.70 | 118.144 | | 1920 | 14:08:57 | 24.70 | 118.127 | | 1919 | 14:08:57 | 24.71 | 115.744 | | 1918 | 14:08:57 | 24.71 | 115.653 | | 1917 | 14:08:57 | 24.71 | 115.629 | | 1916 | 14:08:57 | 24.70 | 118.127 | | 1915 | 14:08:57 | 24.71 | 115.744 | | 1914 | 14:08:57 | 24.71 | 115.653 | | 1913 | 14:08:57 | 24.71 | 115.629 | | 1912 | 14:08:18 | 24.75 | 115.578 | | 1911 | 14:06:27 | 24.71 | 115.558 | | 1910 | 14:06:27 | 24.71 | 115.47 | | 1909 | 14:06:27 | 24.71 | 115.45 | | 1908 | 14:06:27 | 24.71 | 115.558 | | 1907 | 14:06:27 | 24.71 | 115.47 | | 1906 | 14:06:27 | 24.71 | 115.45 | | 1905 | 14:05:36 | 24.71 | 115.443 | | 1904 | 14:05:36 | 24.71 | 115.321 | | 1903 | 14:05:33 | 24.71 | 115.243 | | 1902 | 14:02:36 | 24.75 | 114.875 | | 1901 | 14:01:53 | 24.75 | 114.874 | | 1900 | 14:01:37 | 24.72 | 114.794 | | 1899 | 14:01:37 | 24.72 | 114.745 | | 1898 | 14:00:24 | 24.72 | 114.64 | | 1897 | 13:59:46 | 24.75 | 114.628 | | 1896 | 14:00:24 | 24.72 | 114.64 | | 1895 | 13:59:46 | 24.75 | 114.628 | | 1894 | 14:00:24 | 24.72 | 114.64 | | 1893 | 13:59:46 | 24.75 | 114.628 | | 1892 | 14:00:24 | 24.72 | 114.64 | | 1891 | 13:59:46 | 24.75 | 114.628 | | 1890 | 13:59:46 | 24.75 | 114.628 | | 1889 | 13:59:30 | 24.75 | 114.619 | | 1888 | 13:59:30 | 24.75 | 114.544 | | 1887 | 13:59:30 | 24.75 | 114.619 | | 1886 | 13:59:30 | 24.75 | 114.544 | | 1885 | 13:56:10 | 24.72 | 114.524 | | 1884 | 13:56:10 | 24.72 | 114.524 | | 1883 | 13:56:10 | 24.72 | 114.524 | | 1882 | 13:55:13 | 24.75 | 114.489 | | 1881 | 13:54:59 | 24.72 | 114.475 | | 1880 | 13:54:59 | 24.72 | 114.471 | | 1879 | 13:54:59 | 24.72 | 114.294 | | 1878 | 13:54:59 | 24.72 | 114.271 | | 1877 | 13:54:35 | 24.72 | 114.144 | | 1876 | 13:54:33 | 24.72 | 114.142 | | 1875 | 13:54:32 | 24.72 | 114.139 | | 1874 | 13:54:59 | 24.72 | 114.475 | | 1873 | 13:54:59 | 24.72 | 114.471 | | 1872 | 13:54:59 | 24.72 | 114.294 | | 1871 | 13:54:59 | 24.72 | 114.271 | | 1870 | 13:54:35 | 24.72 | 114.144 | | 1869 | 13:54:33 | 24.72 | 114.142 | | 1868 | 13:54:32 | 24.72 | 114.139 | | 1867 | 13:54:59 | 24.72 | 114.475 | | 1866 | 13:54:59 | 24.72 | 114.471 | | 1865 | 13:54:59 | 24.72 | 114.294 | | 1864 | 13:54:59 | 24.72 | 114.271 | | 1863 | 13:54:35 | 24.72 | 114.144 | | 1862 | 13:54:33 | 24.72 | 114.142 | | 1861 | 13:54:32 | 24.72 | 114.139 | | 1860 | 13:51:22 | 24.75 | 114.136 | | 1859 | 13:51:22 | 24.75 | 112.27 | | 1858 | 13:51:10 | 24.72 | 112.07 | | 1857 | 13:51:10 | 24.72 | 112.069 | | 1856 | 13:51:10 | 24.72 | 112.039 | | 1855 | 13:51:22 | 24.75 | 114.136 | | 1854 | 13:51:22 | 24.75 | 112.27 | | 1853 | 13:51:10 | 24.72 | 112.07 | | 1852 | 13:51:10 | 24.72 | 112.069 | | 1851 | 13:51:10 | 24.72 | 112.039 | | 1850 | 13:51:22 | 24.75 | 114.136 | | 1849 | 13:51:22 | 24.75 | 112.27 | | 1848 | 13:51:10 | 24.72 | 112.07 | | 1847 | 13:51:10 | 24.72 | 112.069 | | 1846 | 13:51:10 | 24.72 | 112.039 | | 1845 | 13:51:22 | 24.75 | 114.136 | | 1844 | 13:51:22 | 24.75 | 112.27 | | 1843 | 13:51:10 | 24.72 | 112.07 | | 1842 | 13:51:10 | 24.72 | 112.069 | | 1841 | 13:51:10 | 24.72 | 112.039 | | 1840 | 13:50:30 | 24.72 | 112.029 | | 1839 | 13:48:58 | 24.77 | 111.993 | | 1838 | 13:47:49 | 24.72 | 111.973 | | 1837 | 13:47:43 | 24.75 | 111.934 | | 1836 | 13:47:43 | 24.75 | 111.906 | | 1835 | 13:47:43 | 24.75 | 111.765 | | 1834 | 13:47:43 | 24.75 | 111.718 | | 1833 | 13:47:43 | 24.75 | 111.576 | | 1832 | 13:48:58 | 24.77 | 111.993 | | 1831 | 13:47:49 | 24.72 | 111.973 | | 1830 | 13:47:43 | 24.75 | 111.934 | | 1829 | 13:47:43 | 24.75 | 111.906 | | 1828 | 13:47:43 | 24.75 | 111.765 | | 1827 | 13:47:43 | 24.75 | 111.718 | | 1826 | 13:47:43 | 24.75 | 111.576 | | 1825 | 13:48:58 | 24.77 | 111.993 | | 1824 | 13:47:49 | 24.72 | 111.973 | | 1823 | 13:47:43 | 24.75 | 111.934 | | 1822 | 13:47:43 | 24.75 | 111.906 | | 1821 | 13:47:43 | 24.75 | 111.765 | | 1820 | 13:47:43 | 24.75 | 111.718 | | 1819 | 13:47:43 | 24.75 | 111.576 | | 1818 | 13:48:58 | 24.77 | 111.993 | | 1817 | 13:47:49 | 24.72 | 111.973 | | 1816 | 13:47:43 | 24.75 | 111.934 | | 1815 | 13:47:43 | 24.75 | 111.906 | | 1814 | 13:47:43 | 24.75 | 111.765 | | 1813 | 13:47:43 | 24.75 | 111.718 | | 1812 | 13:47:43 | 24.75 | 111.576 | | 1811 | 13:47:49 | 24.72 | 111.973 | | 1810 | 13:47:43 | 24.75 | 111.934 | | 1809 | 13:47:43 | 24.75 | 111.906 | | 1808 | 13:47:43 | 24.75 | 111.765 | | 1807 | 13:47:43 | 24.75 | 111.718 | | 1806 | 13:47:43 | 24.75 | 111.576 | | 1805 | 13:47:07 | 24.71 | 111.265 | | 1804 | 13:47:07 | 24.71 | 111.238 | | 1803 | 13:47:07 | 24.71 | 111.203 | | 1802 | 13:47:07 | 24.71 | 111.265 | | 1801 | 13:47:07 | 24.71 | 111.238 | | 1800 | 13:47:07 | 24.71 | 111.203 | | 1799 | 13:41:37 | 24.71 | 111.109 | | 1798 | 13:41:37 | 24.71 | 111.097 | | 1797 | 13:41:37 | 24.71 | 110.935 | | 1796 | 13:41:37 | 24.71 | 111.109 | | 1795 | 13:41:37 | 24.71 | 111.097 | | 1794 | 13:41:37 | 24.71 | 110.935 | | 1793 | 13:41:37 | 24.71 | 111.109 | | 1792 | 13:41:37 | 24.71 | 111.097 | | 1791 | 13:41:37 | 24.71 | 110.935 | | 1790 | 13:41:37 | 24.71 | 111.109 | | 1789 | 13:41:37 | 24.71 | 111.097 | | 1788 | 13:41:37 | 24.71 | 110.935 | | 1787 | 13:36:22 | 24.69 | 110.769 | | 1786 | 13:36:22 | 24.69 | 110.716 | | 1785 | 13:36:22 | 24.69 | 110.616 | | 1784 | 13:35:12 | 24.69 | 110.458 | | 1783 | 13:35:07 | 24.69 | 110.453 | | 1782 | 13:34:12 | 24.69 | 110.452 | | 1781 | 13:34:12 | 24.69 | 110.452 | | 1780 | 13:34:12 | 24.69 | 110.452 | | 1779 | 13:34:12 | 24.69 | 110.452 | | 1778 | 13:33:45 | 24.74 | 110.442 | | 1777 | 13:33:42 | 24.74 | 110.288 | | 1776 | 13:33:42 | 24.74 | 110.246 | | 1775 | 13:33:42 | 24.74 | 110.135 | | 1774 | 13:33:42 | 24.74 | 110.11 | | 1773 | 13:33:02 | 24.74 | 110.055 | | 1772 | 13:33:02 | 24.75 | 109.863 | | 1771 | 13:33:02 | 24.75 | 109.791 | | 1770 | 13:33:02 | 24.75 | 109.722 | | 1769 | 13:33:02 | 24.75 | 109.694 | | 1768 | 13:33:02 | 24.75 | 109.536 | | 1767 | 13:33:02 | 24.75 | 109.46 | | 1766 | 13:33:00 | 24.75 | 108.717 | | 1765 | 13:33:02 | 24.74 | 110.055 | | 1764 | 13:33:02 | 24.75 | 109.863 | | 1763 | 13:33:02 | 24.75 | 109.791 | | 1762 | 13:33:02 | 24.75 | 109.722 | | 1761 | 13:33:02 | 24.75 | 109.694 | | 1760 | 13:33:02 | 24.75 | 109.536 | | 1759 | 13:33:02 | 24.75 | 109.46 | | 1758 | 13:33:00 | 24.75 | 108.717 | | 1757 | 13:33:02 | 24.74 | 110.055 | | 1756 | 13:33:02 | 24.75 | 109.863 | | 1755 | 13:33:02 | 24.75 | 109.791 | | 1754 | 13:33:02 | 24.75 | 109.722 | | 1753 | 13:33:02 | 24.75 | 109.694 | | 1752 | 13:33:02 | 24.75 | 109.536 | | 1751 | 13:33:02 | 24.75 | 109.46 | | 1750 | 13:33:00 | 24.75 | 108.717 | | 1749 | 13:33:02 | 24.74 | 110.055 | | 1748 | 13:33:02 | 24.75 | 109.863 | | 1747 | 13:33:02 | 24.75 | 109.791 | | 1746 | 13:33:02 | 24.75 | 109.722 | | 1745 | 13:33:02 | 24.75 | 109.694 | | 1744 | 13:33:02 | 24.75 | 109.536 | | 1743 | 13:33:02 | 24.75 | 109.46 | | 1742 | 13:33:00 | 24.75 | 108.717 | | 1741 | 13:30:30 | 24.75 | 108.642 | | 1740 | 13:28:36 | 24.78 | 106.342 | | 1739 | 13:28:36 | 24.78 | 106.342 | | 1738 | 13:26:28 | 24.75 | 106.313 | | 1737 | 13:26:11 | 24.75 | 106.052 | | 1736 | 13:26:11 | 24.76 | 105.768 | | 1735 | 13:26:11 | 24.78 | 105.718 | | 1734 | 13:26:11 | 24.78 | 105.681 | | 1733 | 13:26:11 | 24.78 | 105.564 | | 1732 | 13:25:21 | 24.80 | 105.552 | | 1731 | 13:25:21 | 24.80 | 105.533 | | 1730 | 13:25:21 | 24.80 | 105.523 | | 1729 | 13:24:51 | 24.78 | 105.51 | | 1728 | 13:24:42 | 24.80 | 105.459 | | 1727 | 13:25:21 | 24.80 | 105.552 | | 1726 | 13:25:21 | 24.80 | 105.533 | | 1725 | 13:25:21 | 24.80 | 105.523 | | 1724 | 13:24:51 | 24.78 | 105.51 | | 1723 | 13:24:42 | 24.80 | 105.459 | | 1722 | 13:25:21 | 24.80 | 105.552 | | 1721 | 13:25:21 | 24.80 | 105.533 | | 1720 | 13:25:21 | 24.80 | 105.523 | | 1719 | 13:24:51 | 24.78 | 105.51 | | 1718 | 13:24:42 | 24.80 | 105.459 | | 1717 | 13:25:21 | 24.80 | 105.552 | | 1716 | 13:25:21 | 24.80 | 105.533 | | 1715 | 13:25:21 | 24.80 | 105.523 | | 1714 | 13:24:51 | 24.78 | 105.51 | | 1713 | 13:24:42 | 24.80 | 105.459 | | 1712 | 13:24:51 | 24.78 | 105.51 | | 1711 | 13:24:42 | 24.80 | 105.459 | | 1710 | 13:24:15 | 24.78 | 105.458 | | 1709 | 13:24:15 | 24.78 | 105.452 | | 1708 | 13:23:19 | 24.80 | 105.341 | | 1707 | 13:23:09 | 24.78 | 105.336 | | 1706 | 13:23:09 | 24.78 | 105.044 | | 1705 | 13:23:19 | 24.80 | 105.341 | | 1704 | 13:23:09 | 24.78 | 105.336 | | 1703 | 13:23:09 | 24.78 | 105.044 | | 1702 | 13:23:19 | 24.80 | 105.341 | | 1701 | 13:23:09 | 24.78 | 105.336 | | 1700 | 13:23:09 | 24.78 | 105.044 | | 1699 | 13:22:34 | 24.78 | 105.036 | | 1698 | 13:22:34 | 24.78 | 105.004 | | 1697 | 13:22:34 | 24.78 | 105.036 | | 1696 | 13:22:34 | 24.78 | 105.004 | | 1695 | 13:21:38 | 24.78 | 104.995 | | 1694 | 13:20:56 | 24.77 | 104.993 | | 1693 | 13:20:56 | 24.77 | 104.974 | | 1692 | 13:20:56 | 24.77 | 104.993 | | 1691 | 13:20:56 | 24.77 | 104.974 | | 1690 | 13:20:33 | 24.78 | 104.785 | | 1689 | 13:20:33 | 24.78 | 104.721 | | 1688 | 13:20:33 | 24.78 | 104.619 | | 1687 | 13:20:33 | 24.78 | 104.163 | | 1686 | 13:20:21 | 24.80 | 103.687 | | 1685 | 13:20:08 | 24.78 | 103.686 | | 1684 | 13:20:08 | 24.78 | 103.646 | | 1683 | 13:20:08 | 24.78 | 103.323 | | 1682 | 13:20:08 | 24.78 | 103.273 | | 1681 | 13:20:56 | 24.77 | 104.993 | | 1680 | 13:20:56 | 24.77 | 104.974 | | 1679 | 13:20:33 | 24.78 | 104.785 | | 1678 | 13:20:33 | 24.78 | 104.721 | | 1677 | 13:20:33 | 24.78 | 104.619 | | 1676 | 13:20:33 | 24.78 | 104.163 | | 1675 | 13:20:21 | 24.80 | 103.687 | | 1674 | 13:20:08 | 24.78 | 103.686 | | 1673 | 13:20:08 | 24.78 | 103.646 | | 1672 | 13:20:08 | 24.78 | 103.323 | | 1671 | 13:20:08 | 24.78 | 103.273 | | 1670 | 13:20:56 | 24.77 | 104.993 | | 1669 | 13:20:56 | 24.77 | 104.974 | | 1668 | 13:20:33 | 24.78 | 104.785 | | 1667 | 13:20:33 | 24.78 | 104.721 | | 1666 | 13:20:33 | 24.78 | 104.619 | | 1665 | 13:20:33 | 24.78 | 104.163 | | 1664 | 13:20:21 | 24.80 | 103.687 | | 1663 | 13:20:08 | 24.78 | 103.686 | | 1662 | 13:20:08 | 24.78 | 103.646 | | 1661 | 13:20:08 | 24.78 | 103.323 | | 1660 | 13:20:08 | 24.78 | 103.273 | | 1659 | 13:19:46 | 24.78 | 103.162 | | 1658 | 13:17:32 | 24.77 | 103.152 | | 1657 | 13:17:32 | 24.77 | 102.949 | | 1656 | 13:17:22 | 24.75 | 102.934 | | 1655 | 13:17:22 | 24.75 | 102.907 | | 1654 | 13:17:22 | 24.75 | 102.77 | | 1653 | 13:17:22 | 24.75 | 102.67 | | 1652 | 13:17:32 | 24.77 | 103.152 | | 1651 | 13:17:32 | 24.77 | 102.949 | | 1650 | 13:17:22 | 24.75 | 102.934 | | 1649 | 13:17:22 | 24.75 | 102.907 | | 1648 | 13:17:22 | 24.75 | 102.77 | | 1647 | 13:17:22 | 24.75 | 102.67 | | 1646 | 13:17:32 | 24.77 | 103.152 | | 1645 | 13:17:32 | 24.77 | 102.949 | | 1644 | 13:17:22 | 24.75 | 102.934 | | 1643 | 13:17:22 | 24.75 | 102.907 | | 1642 | 13:17:22 | 24.75 | 102.77 | | 1641 | 13:17:22 | 24.75 | 102.67 | | 1640 | 13:17:32 | 24.77 | 103.152 | | 1639 | 13:17:32 | 24.77 | 102.949 | | 1638 | 13:17:22 | 24.75 | 102.934 | | 1637 | 13:17:22 | 24.75 | 102.907 | | 1636 | 13:17:22 | 24.75 | 102.77 | | 1635 | 13:17:22 | 24.75 | 102.67 | | 1634 | 13:16:28 | 24.75 | 102.564 | | 1633 | 13:16:28 | 24.75 | 102.513 | | 1632 | 13:16:28 | 24.75 | 102.493 | | 1631 | 13:16:27 | 24.75 | 102.464 | | 1630 | 13:16:27 | 24.74 | 102.439 | | 1629 | 13:16:28 | 24.75 | 102.564 | | 1628 | 13:16:28 | 24.75 | 102.513 | | 1627 | 13:16:28 | 24.75 | 102.493 | | 1626 | 13:16:27 | 24.75 | 102.464 | | 1625 | 13:16:27 | 24.74 | 102.439 | | 1624 | 13:15:08 | 24.75 | 102.364 | | 1623 | 13:15:07 | 24.75 | 102.286 | | 1622 | 13:15:07 | 24.73 | 102.268 | | 1621 | 13:13:49 | 24.69 | 102.258 | | 1620 | 13:13:37 | 24.72 | 102.238 | | 1619 | 13:13:37 | 24.73 | 102.116 | | 1618 | 13:13:37 | 24.73 | 101.972 | | 1617 | 13:13:37 | 24.73 | 101.85 | | 1616 | 13:13:37 | 24.72 | 101.796 | | 1615 | 13:13:37 | 24.72 | 101.746 | | 1614 | 13:13:37 | 24.72 | 101.706 | | 1613 | 13:13:37 | 24.72 | 101.636 | | 1612 | 13:13:37 | 24.72 | 101.519 | | 1611 | 13:13:37 | 24.71 | 101.462 | | 1610 | 13:13:37 | 24.71 | 101.405 | | 1609 | 13:13:37 | 24.71 | 101.067 | | 1608 | 13:13:37 | 24.70 | 101.064 | | 1607 | 13:13:37 | 24.69 | 101.01 | | 1606 | 13:13:37 | 24.69 | 100.949 | | 1605 | 13:13:28 | 24.66 | 100.916 | | 1604 | 13:13:27 | 24.69 | 100.866 | | 1603 | 13:13:49 | 24.69 | 102.258 | | 1602 | 13:13:37 | 24.72 | 102.238 | | 1601 | 13:13:37 | 24.73 | 102.116 | | 1600 | 13:13:37 | 24.73 | 101.972 | | 1599 | 13:13:37 | 24.73 | 101.85 | | 1598 | 13:13:37 | 24.72 | 101.796 | | 1597 | 13:13:37 | 24.72 | 101.746 | | 1596 | 13:13:37 | 24.72 | 101.706 | | 1595 | 13:13:37 | 24.72 | 101.636 | | 1594 | 13:13:37 | 24.72 | 101.519 | | 1593 | 13:13:37 | 24.71 | 101.462 | | 1592 | 13:13:37 | 24.71 | 101.405 | | 1591 | 13:13:37 | 24.71 | 101.067 | | 1590 | 13:13:37 | 24.70 | 101.064 | | 1589 | 13:13:37 | 24.69 | 101.01 | | 1588 | 13:13:37 | 24.69 | 100.949 | | 1587 | 13:13:28 | 24.66 | 100.916 | | 1586 | 13:13:27 | 24.69 | 100.866 | | 1585 | 13:13:49 | 24.69 | 102.258 | | 1584 | 13:13:37 | 24.72 | 102.238 | | 1583 | 13:13:37 | 24.73 | 102.116 | | 1582 | 13:13:37 | 24.73 | 101.972 | | 1581 | 13:13:37 | 24.73 | 101.85 | | 1580 | 13:13:37 | 24.72 | 101.796 | | 1579 | 13:13:37 | 24.72 | 101.746 | | 1578 | 13:13:37 | 24.72 | 101.706 | | 1577 | 13:13:37 | 24.72 | 101.636 | | 1576 | 13:13:37 | 24.72 | 101.519 | | 1575 | 13:13:37 | 24.71 | 101.462 | | 1574 | 13:13:37 | 24.71 | 101.405 | | 1573 | 13:13:37 | 24.71 | 101.067 | | 1572 | 13:13:37 | 24.70 | 101.064 | | 1571 | 13:13:37 | 24.69 | 101.01 | | 1570 | 13:13:37 | 24.69 | 100.949 | | 1569 | 13:13:28 | 24.66 | 100.916 | | 1568 | 13:13:27 | 24.69 | 100.866 | | 1567 | 13:13:49 | 24.69 | 102.258 | | 1566 | 13:13:37 | 24.72 | 102.238 | | 1565 | 13:13:37 | 24.73 | 102.116 | | 1564 | 13:13:37 | 24.73 | 101.972 | | 1563 | 13:13:37 | 24.73 | 101.85 | | 1562 | 13:13:37 | 24.72 | 101.796 | | 1561 | 13:13:37 | 24.72 | 101.746 | | 1560 | 13:13:37 | 24.72 | 101.706 | | 1559 | 13:13:37 | 24.72 | 101.636 | | 1558 | 13:13:37 | 24.72 | 101.519 | | 1557 | 13:13:37 | 24.71 | 101.462 | | 1556 | 13:13:37 | 24.71 | 101.405 | | 1555 | 13:13:37 | 24.71 | 101.067 | | 1554 | 13:13:37 | 24.70 | 101.064 | | 1553 | 13:13:37 | 24.69 | 101.01 | | 1552 | 13:13:37 | 24.69 | 100.949 | | 1551 | 13:13:28 | 24.66 | 100.916 | | 1550 | 13:13:27 | 24.69 | 100.866 | | 1549 | 13:12:32 | 24.64 | 100.862 | | 1548 | 13:12:32 | 24.64 | 100.43 | | 1547 | 13:12:32 | 24.64 | 100.145 | | 1546 | 13:12:32 | 24.64 | 99.829 | | 1545 | 13:12:32 | 24.64 | 99.663 | | 1544 | 13:12:32 | 24.64 | 99.609 | | 1543 | 13:10:54 | 24.70 | 99.522 | | 1542 | 13:10:54 | 24.70 | 99.522 | | 1541 | 13:10:54 | 24.70 | 99.522 | | 1540 | 13:10:54 | 24.70 | 99.522 | | 1539 | 13:09:45 | 24.67 | 99.482 | | 1538 | 13:09:45 | 24.71 | 99.36 | | 1537 | 13:09:45 | 24.70 | 99.155 | | 1536 | 13:09:45 | 24.70 | 99.055 | | 1535 | 13:09:45 | 24.68 | 99.035 | | 1534 | 13:09:45 | 24.67 | 98.913 | | 1533 | 13:09:45 | 24.66 | 98.564 | | 1532 | 13:09:45 | 24.66 | 98.231 | | 1531 | 13:09:45 | 24.65 | 97.451 | | 1530 | 13:09:45 | 24.64 | 97.431 | | 1529 | 13:09:45 | 24.63 | 97.38 | | 1528 | 13:09:45 | 24.67 | 99.482 | | 1527 | 13:09:45 | 24.71 | 99.36 | | 1526 | 13:09:45 | 24.70 | 99.155 | | 1525 | 13:09:45 | 24.70 | 99.055 | | 1524 | 13:09:45 | 24.68 | 99.035 | | 1523 | 13:09:45 | 24.67 | 98.913 | | 1522 | 13:09:45 | 24.66 | 98.564 | | 1521 | 13:09:45 | 24.66 | 98.231 | | 1520 | 13:09:45 | 24.65 | 97.451 | | 1519 | 13:09:45 | 24.64 | 97.431 | | 1518 | 13:09:45 | 24.63 | 97.38 | | 1517 | 13:08:35 | 24.64 | 97.33 | | 1516 | 13:08:35 | 24.64 | 97.318 | | 1515 | 13:08:35 | 24.64 | 97.33 | | 1514 | 13:08:35 | 24.64 | 97.318 | | 1513 | 13:08:35 | 24.64 | 97.33 | | 1512 | 13:08:35 | 24.64 | 97.318 | | 1511 | 13:08:35 | 24.64 | 97.33 | | 1510 | 13:08:35 | 24.64 | 97.318 | | 1509 | 13:07:57 | 24.64 | 97.31 | | 1508 | 13:07:55 | 24.57 | 97.241 | | 1507 | 13:07:54 | 24.55 | 96.741 | | 1506 | 13:07:54 | 24.55 | 96.142 | | 1505 | 13:07:26 | 24.50 | 96.141 | | 1504 | 13:07:26 | 24.50 | 96.125 | | 1503 | 13:06:03 | 24.50 | 96.116 | | 1502 | 13:06:03 | 24.50 | 95.786 | | 1501 | 13:06:03 | 24.47 | 95.636 | | 1500 | 13:06:03 | 24.47 | 95.31 | | 1499 | 13:05:38 | 24.46 | 95.285 | | 1498 | 13:06:03 | 24.50 | 96.116 | | 1497 | 13:06:03 | 24.50 | 95.786 | | 1496 | 13:06:03 | 24.47 | 95.636 | | 1495 | 13:06:03 | 24.47 | 95.31 | | 1494 | 13:05:38 | 24.46 | 95.285 | | 1493 | 13:06:03 | 24.50 | 96.116 | | 1492 | 13:06:03 | 24.50 | 95.786 | | 1491 | 13:06:03 | 24.47 | 95.636 | | 1490 | 13:06:03 | 24.47 | 95.31 | | 1489 | 13:05:38 | 24.46 | 95.285 | | 1488 | 13:06:03 | 24.50 | 96.116 | | 1487 | 13:06:03 | 24.50 | 95.786 | | 1486 | 13:06:03 | 24.47 | 95.636 | | 1485 | 13:06:03 | 24.47 | 95.31 | | 1484 | 13:05:38 | 24.46 | 95.285 | | 1483 | 13:04:25 | 24.46 | 95.207 | | 1482 | 13:04:25 | 24.46 | 95.207 | | 1481 | 13:01:49 | 24.46 | 95.18 | | 1480 | 13:01:49 | 24.46 | 95.025 | | 1479 | 13:01:28 | 24.46 | 94.992 | | 1478 | 13:01:00 | 24.44 | 94.972 | | 1477 | 13:01:49 | 24.46 | 95.18 | | 1476 | 13:01:49 | 24.46 | 95.025 | | 1475 | 13:01:28 | 24.46 | 94.992 | | 1474 | 13:01:00 | 24.44 | 94.972 | | 1473 | 13:01:49 | 24.46 | 95.18 | | 1472 | 13:01:49 | 24.46 | 95.025 | | 1471 | 13:01:28 | 24.46 | 94.992 | | 1470 | 13:01:00 | 24.44 | 94.972 | | 1469 | 13:01:49 | 24.46 | 95.18 | | 1468 | 13:01:49 | 24.46 | 95.025 | | 1467 | 13:01:28 | 24.46 | 94.992 | | 1466 | 13:01:00 | 24.44 | 94.972 | | 1465 | 13:01:00 | 24.44 | 94.972 | | 1464 | 13:00:51 | 24.46 | 94.953 | | 1463 | 13:00:51 | 24.46 | 94.912 | | 1462 | 13:00:51 | 24.46 | 94.81 | | 1461 | 13:00:51 | 24.44 | 94.623 | | 1460 | 13:00:51 | 24.44 | 94.573 | | 1459 | 13:00:51 | 24.45 | 94.407 | | 1458 | 13:00:51 | 24.45 | 94.357 | | 1457 | 13:00:51 | 24.46 | 94.953 | | 1456 | 13:00:51 | 24.46 | 94.912 | | 1455 | 13:00:51 | 24.46 | 94.81 | | 1454 | 13:00:51 | 24.44 | 94.623 | | 1453 | 13:00:51 | 24.44 | 94.573 | | 1452 | 13:00:51 | 24.45 | 94.407 | | 1451 | 13:00:51 | 24.45 | 94.357 | | 1450 | 13:00:11 | 24.42 | 94.307 | | 1449 | 12:58:41 | 24.46 | 94.257 | | 1448 | 12:58:41 | 24.46 | 94.256 | | 1447 | 12:58:09 | 24.42 | 94.216 | | 1446 | 12:58:09 | 24.42 | 94.167 | | 1445 | 12:57:35 | 24.46 | 94.062 | | 1444 | 12:55:39 | 24.46 | 94.058 | | 1443 | 12:55:24 | 24.42 | 93.967 | | 1442 | 12:54:41 | 24.42 | 93.962 | | 1441 | 12:54:41 | 24.42 | 93.948 | | 1440 | 12:54:41 | 24.42 | 93.837 | | 1439 | 12:54:41 | 24.42 | 93.516 | | 1438 | 12:54:41 | 24.42 | 93.962 | | 1437 | 12:54:41 | 24.42 | 93.948 | | 1436 | 12:54:41 | 24.42 | 93.837 | | 1435 | 12:54:41 | 24.42 | 93.516 | | 1434 | 12:53:09 | 24.42 | 93.065 | | 1433 | 12:52:41 | 24.40 | 93.016 | | 1432 | 12:52:41 | 24.39 | 92.016 | | 1431 | 12:52:41 | 24.39 | 91.72 | | 1430 | 12:52:41 | 24.39 | 91.402 | | 1429 | 12:52:41 | 24.37 | 91.234 | | 1428 | 12:52:41 | 24.37 | 91.174 | | 1427 | 12:52:41 | 24.38 | 90.814 | | 1426 | 12:52:41 | 24.37 | 90.813 | | 1425 | 12:52:41 | 24.37 | 90.453 | | 1424 | 12:52:41 | 24.37 | 90.325 | | 1423 | 12:53:09 | 24.42 | 93.065 | | 1422 | 12:52:41 | 24.40 | 93.016 | | 1421 | 12:52:41 | 24.39 | 92.016 | | 1420 | 12:52:41 | 24.39 | 91.72 | | 1419 | 12:52:41 | 24.39 | 91.402 | | 1418 | 12:52:41 | 24.37 | 91.234 | | 1417 | 12:52:41 | 24.37 | 91.174 | | 1416 | 12:52:41 | 24.38 | 90.814 | | 1415 | 12:52:41 | 24.37 | 90.813 | | 1414 | 12:52:41 | 24.37 | 90.453 | | 1413 | 12:52:41 | 24.37 | 90.325 | | 1412 | 12:53:09 | 24.42 | 93.065 | | 1411 | 12:52:41 | 24.40 | 93.016 | | 1410 | 12:52:41 | 24.39 | 92.016 | | 1409 | 12:52:41 | 24.39 | 91.72 | | 1408 | 12:52:41 | 24.39 | 91.402 | | 1407 | 12:52:41 | 24.37 | 91.234 | | 1406 | 12:52:41 | 24.37 | 91.174 | | 1405 | 12:52:41 | 24.38 | 90.814 | | 1404 | 12:52:41 | 24.37 | 90.813 | | 1403 | 12:52:41 | 24.37 | 90.453 | | 1402 | 12:52:41 | 24.37 | 90.325 | | 1401 | 12:52:41 | 24.40 | 93.016 | | 1400 | 12:52:41 | 24.39 | 92.016 | | 1399 | 12:52:41 | 24.39 | 91.72 | | 1398 | 12:52:41 | 24.39 | 91.402 | | 1397 | 12:52:41 | 24.37 | 91.234 | | 1396 | 12:52:41 | 24.37 | 91.174 | | 1395 | 12:52:41 | 24.38 | 90.814 | | 1394 | 12:52:41 | 24.37 | 90.813 | | 1393 | 12:52:41 | 24.37 | 90.453 | | 1392 | 12:52:41 | 24.37 | 90.325 | | 1391 | 12:50:42 | 24.35 | 90.324 | | 1390 | 12:50:42 | 24.35 | 90.324 | | 1389 | 12:50:42 | 24.35 | 90.324 | | 1388 | 12:50:42 | 24.35 | 90.324 | | 1387 | 12:49:22 | 24.34 | 90.143 | | 1386 | 12:49:22 | 24.34 | 90.103 | | 1385 | 12:48:52 | 24.35 | 89.937 | | 1384 | 12:48:34 | 24.32 | 89.887 | | 1383 | 12:48:52 | 24.35 | 89.937 | | 1382 | 12:48:34 | 24.32 | 89.887 | | 1381 | 12:45:03 | 24.31 | 89.837 | | 1380 | 12:45:03 | 24.30 | 89.713 | | 1379 | 12:45:03 | 24.30 | 89.663 | | 1378 | 12:45:03 | 24.30 | 89.539 | | 1377 | 12:45:03 | 24.30 | 89.515 | | 1376 | 12:45:03 | 24.31 | 89.166 | | 1375 | 12:45:03 | 24.31 | 88.845 | | 1374 | 12:45:03 | 24.31 | 88.753 | | 1373 | 12:45:03 | 24.32 | 88.558 | | 1372 | 12:45:03 | 24.32 | 88.37 | | 1371 | 12:45:03 | 24.35 | 88.021 | | 1370 | 12:45:03 | 24.35 | 87.932 | | 1369 | 12:45:03 | 24.35 | 87.914 | | 1368 | 12:45:03 | 24.35 | 87.899 | | 1367 | 12:45:03 | 24.35 | 87.852 | | 1366 | 12:45:03 | 24.31 | 89.837 | | 1365 | 12:45:03 | 24.30 | 89.713 | | 1364 | 12:45:03 | 24.30 | 89.663 | | 1363 | 12:45:03 | 24.30 | 89.539 | | 1362 | 12:45:03 | 24.30 | 89.515 | | 1361 | 12:45:03 | 24.31 | 89.166 | | 1360 | 12:45:03 | 24.31 | 88.845 | | 1359 | 12:45:03 | 24.31 | 88.753 | | 1358 | 12:45:03 | 24.32 | 88.558 | | 1357 | 12:45:03 | 24.32 | 88.37 | | 1356 | 12:45:03 | 24.35 | 88.021 | | 1355 | 12:45:03 | 24.35 | 87.932 | | 1354 | 12:45:03 | 24.35 | 87.914 | | 1353 | 12:45:03 | 24.35 | 87.899 | | 1352 | 12:45:03 | 24.35 | 87.852 | | 1351 | 12:45:03 | 24.31 | 89.837 | | 1350 | 12:45:03 | 24.30 | 89.713 | | 1349 | 12:45:03 | 24.30 | 89.663 | | 1348 | 12:45:03 | 24.30 | 89.539 | | 1347 | 12:45:03 | 24.30 | 89.515 | | 1346 | 12:45:03 | 24.31 | 89.166 | | 1345 | 12:45:03 | 24.31 | 88.845 | | 1344 | 12:45:03 | 24.31 | 88.753 | | 1343 | 12:45:03 | 24.32 | 88.558 | | 1342 | 12:45:03 | 24.32 | 88.37 | | 1341 | 12:45:03 | 24.35 | 88.021 | | 1340 | 12:45:03 | 24.35 | 87.932 | | 1339 | 12:45:03 | 24.35 | 87.914 | | 1338 | 12:45:03 | 24.35 | 87.899 | | 1337 | 12:45:03 | 24.35 | 87.852 | | 1336 | 12:45:03 | 24.31 | 89.837 | | 1335 | 12:45:03 | 24.30 | 89.713 | | 1334 | 12:45:03 | 24.30 | 89.663 | | 1333 | 12:45:03 | 24.30 | 89.539 | | 1332 | 12:45:03 | 24.30 | 89.515 | | 1331 | 12:45:03 | 24.31 | 89.166 | | 1330 | 12:45:03 | 24.31 | 88.845 | | 1329 | 12:45:03 | 24.31 | 88.753 | | 1328 | 12:45:03 | 24.32 | 88.558 | | 1327 | 12:45:03 | 24.32 | 88.37 | | 1326 | 12:45:03 | 24.35 | 88.021 | | 1325 | 12:45:03 | 24.35 | 87.932 | | 1324 | 12:45:03 | 24.35 | 87.914 | | 1323 | 12:45:03 | 24.35 | 87.899 | | 1322 | 12:45:03 | 24.35 | 87.852 | | 1321 | 12:45:03 | 24.31 | 89.837 | | 1320 | 12:45:03 | 24.30 | 89.713 | | 1319 | 12:45:03 | 24.30 | 89.663 | | 1318 | 12:45:03 | 24.30 | 89.539 | | 1317 | 12:45:03 | 24.30 | 89.515 | | 1316 | 12:45:03 | 24.31 | 89.166 | | 1315 | 12:45:03 | 24.31 | 88.845 | | 1314 | 12:45:03 | 24.31 | 88.753 | | 1313 | 12:45:03 | 24.32 | 88.558 | | 1312 | 12:45:03 | 24.32 | 88.37 | | 1311 | 12:45:03 | 24.35 | 88.021 | | 1310 | 12:45:03 | 24.35 | 87.932 | | 1309 | 12:45:03 | 24.35 | 87.914 | | 1308 | 12:45:03 | 24.35 | 87.899 | | 1307 | 12:45:03 | 24.35 | 87.852 | | 1306 | 12:43:46 | 24.36 | 87.713 | | 1305 | 12:43:46 | 24.36 | 87.677 | | 1304 | 12:43:46 | 24.36 | 87.631 | | 1303 | 12:43:46 | 24.37 | 87.511 | | 1302 | 12:43:46 | 24.37 | 87.481 | | 1301 | 12:43:46 | 24.37 | 87.462 | | 1300 | 12:43:46 | 24.39 | 87.412 | | 1299 | 12:43:46 | 24.36 | 87.713 | | 1298 | 12:43:46 | 24.36 | 87.677 | | 1297 | 12:43:46 | 24.36 | 87.631 | | 1296 | 12:43:46 | 24.37 | 87.511 | | 1295 | 12:43:46 | 24.37 | 87.481 | | 1294 | 12:43:46 | 24.37 | 87.462 | | 1293 | 12:43:46 | 24.39 | 87.412 | | 1292 | 12:38:47 | 24.35 | 87.41 | | 1291 | 12:38:47 | 24.35 | 87.36 | | 1290 | 12:38:47 | 24.39 | 87.307 | | 1289 | 12:38:47 | 24.39 | 87.245 | | 1288 | 12:38:47 | 24.35 | 87.41 | | 1287 | 12:38:47 | 24.35 | 87.36 | | 1286 | 12:38:47 | 24.39 | 87.307 | | 1285 | 12:38:47 | 24.39 | 87.245 | | 1284 | 12:37:28 | 24.39 | 87.222 | | 1283 | 12:37:28 | 24.39 | 87.156 | | 1282 | 12:37:28 | 24.38 | 87.132 | | 1281 | 12:36:27 | 24.39 | 87.122 | | 1280 | 12:35:41 | 24.39 | 87.114 | | 1279 | 12:35:41 | 24.36 | 87.109 | | 1278 | 12:35:41 | 24.35 | 87.098 | | 1277 | 12:35:40 | 24.35 | 86.998 | | 1276 | 12:35:28 | 24.32 | 86.993 | | 1275 | 12:35:28 | 24.31 | 86.992 | | 1274 | 12:35:28 | 24.32 | 86.808 | | 1273 | 12:35:28 | 24.35 | 86.758 | | 1272 | 12:35:24 | 24.33 | 86.753 | | 1271 | 12:35:24 | 24.33 | 86.653 | | 1270 | 12:35:24 | 24.33 | 86.636 | | 1269 | 12:35:24 | 24.33 | 86.631 | | 1268 | 12:35:14 | 24.32 | 86.626 | | 1267 | 12:35:14 | 24.31 | 86.336 | | 1266 | 12:35:14 | 24.31 | 85.999 | | 1265 | 12:35:14 | 24.29 | 85.836 | | 1264 | 12:35:14 | 24.29 | 85.529 | | 1263 | 12:35:41 | 24.39 | 87.114 | | 1262 | 12:35:41 | 24.36 | 87.109 | | 1261 | 12:35:41 | 24.35 | 87.098 | | 1260 | 12:35:40 | 24.35 | 86.998 | | 1259 | 12:35:28 | 24.32 | 86.993 | | 1258 | 12:35:28 | 24.31 | 86.992 | | 1257 | 12:35:28 | 24.32 | 86.808 | | 1256 | 12:35:28 | 24.35 | 86.758 | | 1255 | 12:35:24 | 24.33 | 86.753 | | 1254 | 12:35:24 | 24.33 | 86.653 | | 1253 | 12:35:24 | 24.33 | 86.636 | | 1252 | 12:35:24 | 24.33 | 86.631 | | 1251 | 12:35:14 | 24.32 | 86.626 | | 1250 | 12:35:14 | 24.31 | 86.336 | | 1249 | 12:35:14 | 24.31 | 85.999 | | 1248 | 12:35:14 | 24.29 | 85.836 | | 1247 | 12:35:14 | 24.29 | 85.529 | | 1246 | 12:35:41 | 24.39 | 87.114 | | 1245 | 12:35:41 | 24.36 | 87.109 | | 1244 | 12:35:41 | 24.35 | 87.098 | | 1243 | 12:35:40 | 24.35 | 86.998 | | 1242 | 12:35:28 | 24.32 | 86.993 | | 1241 | 12:35:28 | 24.31 | 86.992 | | 1240 | 12:35:28 | 24.32 | 86.808 | | 1239 | 12:35:28 | 24.35 | 86.758 | | 1238 | 12:35:24 | 24.33 | 86.753 | | 1237 | 12:35:24 | 24.33 | 86.653 | | 1236 | 12:35:24 | 24.33 | 86.636 | | 1235 | 12:35:24 | 24.33 | 86.631 | | 1234 | 12:35:14 | 24.32 | 86.626 | | 1233 | 12:35:14 | 24.31 | 86.336 | | 1232 | 12:35:14 | 24.31 | 85.999 | | 1231 | 12:35:14 | 24.29 | 85.836 | | 1230 | 12:35:14 | 24.29 | 85.529 | | 1229 | 12:35:41 | 24.39 | 87.114 | | 1228 | 12:35:41 | 24.36 | 87.109 | | 1227 | 12:35:41 | 24.35 | 87.098 | | 1226 | 12:35:40 | 24.35 | 86.998 | | 1225 | 12:35:28 | 24.32 | 86.993 | | 1224 | 12:35:28 | 24.31 | 86.992 | | 1223 | 12:35:28 | 24.32 | 86.808 | | 1222 | 12:35:28 | 24.35 | 86.758 | | 1221 | 12:35:24 | 24.33 | 86.753 | | 1220 | 12:35:24 | 24.33 | 86.653 | | 1219 | 12:35:24 | 24.33 | 86.636 | | 1218 | 12:35:24 | 24.33 | 86.631 | | 1217 | 12:35:14 | 24.32 | 86.626 | | 1216 | 12:35:14 | 24.31 | 86.336 | | 1215 | 12:35:14 | 24.31 | 85.999 | | 1214 | 12:35:14 | 24.29 | 85.836 | | 1213 | 12:35:14 | 24.29 | 85.529 | | 1212 | 12:34:52 | 24.29 | 85.497 | | 1211 | 12:34:52 | 24.29 | 85.497 | | 1210 | 12:33:59 | 24.29 | 85.492 | | 1209 | 12:33:53 | 24.29 | 85.487 | | 1208 | 12:33:15 | 24.29 | 85.482 | | 1207 | 12:33:15 | 24.29 | 85.482 | | 1206 | 12:32:58 | 24.25 | 85.462 | | 1205 | 12:32:58 | 24.25 | 85.38 | | 1204 | 12:32:58 | 24.25 | 85.193 | | 1203 | 12:32:13 | 24.30 | 85.116 | | 1202 | 12:32:13 | 24.30 | 85.098 | | 1201 | 12:31:41 | 24.24 | 84.979 | | 1200 | 12:31:29 | 24.30 | 84.95 | | 1199 | 12:31:41 | 24.24 | 84.979 | | 1198 | 12:31:29 | 24.30 | 84.95 | | 1197 | 12:31:41 | 24.24 | 84.979 | | 1196 | 12:31:29 | 24.30 | 84.95 | | 1195 | 12:31:41 | 24.24 | 84.979 | | 1194 | 12:31:29 | 24.30 | 84.95 | | 1193 | 12:29:43 | 24.25 | 84.93 | | 1192 | 12:29:43 | 24.25 | 84.769 | | 1191 | 12:29:43 | 24.25 | 84.93 | | 1190 | 12:29:43 | 24.25 | 84.769 | | 1189 | 12:25:55 | 24.24 | 84.746 | | 1188 | 12:25:55 | 24.24 | 84.561 | | 1187 | 12:25:55 | 24.24 | 84.551 | | 1186 | 12:25:47 | 24.25 | 84.494 | | 1185 | 12:25:47 | 24.25 | 84.484 | | 1184 | 12:25:47 | 24.28 | 84.475 | | 1183 | 12:25:36 | 24.28 | 84.471 | | 1182 | 12:25:36 | 24.28 | 84.448 | | 1181 | 12:21:55 | 24.28 | 84.375 | | 1180 | 12:21:55 | 24.28 | 84.325 | | 1179 | 12:21:55 | 24.28 | 84.154 | | 1178 | 12:21:55 | 24.28 | 84.375 | | 1177 | 12:21:55 | 24.28 | 84.325 | | 1176 | 12:21:55 | 24.28 | 84.154 | | 1175 | 12:21:55 | 24.28 | 84.375 | | 1174 | 12:21:55 | 24.28 | 84.325 | | 1173 | 12:21:55 | 24.28 | 84.154 | | 1172 | 12:21:55 | 24.28 | 84.375 | | 1171 | 12:21:55 | 24.28 | 84.325 | | 1170 | 12:21:55 | 24.28 | 84.154 | | 1169 | 12:21:55 | 24.28 | 84.375 | | 1168 | 12:21:55 | 24.28 | 84.325 | | 1167 | 12:21:55 | 24.28 | 84.154 | | 1166 | 12:21:55 | 24.28 | 84.375 | | 1165 | 12:21:55 | 24.28 | 84.325 | | 1164 | 12:21:55 | 24.28 | 84.154 | | 1163 | 12:21:03 | 24.33 | 84.104 | | 1162 | 12:21:01 | 24.28 | 84.063 | | 1161 | 12:20:36 | 24.34 | 84.013 | | 1160 | 12:20:05 | 24.30 | 84.009 | | 1159 | 12:20:05 | 24.30 | 83.959 | | 1158 | 12:20:36 | 24.34 | 84.013 | | 1157 | 12:20:05 | 24.30 | 84.009 | | 1156 | 12:20:05 | 24.30 | 83.959 | | 1155 | 12:16:29 | 24.34 | 83.944 | | 1154 | 12:11:58 | 24.32 | 83.943 | | 1153 | 12:11:58 | 24.31 | 83.772 | | 1152 | 12:11:58 | 24.30 | 83.702 | | 1151 | 12:11:57 | 24.29 | 83.643 | | 1150 | 12:11:58 | 24.32 | 83.943 | | 1149 | 12:11:58 | 24.31 | 83.772 | | 1148 | 12:11:58 | 24.30 | 83.702 | | 1147 | 12:11:57 | 24.29 | 83.643 | | 1146 | 12:11:58 | 24.32 | 83.943 | | 1145 | 12:11:58 | 24.31 | 83.772 | | 1144 | 12:11:58 | 24.30 | 83.702 | | 1143 | 12:11:57 | 24.29 | 83.643 | | 1142 | 12:11:58 | 24.32 | 83.943 | | 1141 | 12:11:58 | 24.31 | 83.772 | | 1140 | 12:11:58 | 24.30 | 83.702 | | 1139 | 12:11:57 | 24.29 | 83.643 | | 1138 | 12:11:58 | 24.32 | 83.943 | | 1137 | 12:11:58 | 24.31 | 83.772 | | 1136 | 12:11:58 | 24.30 | 83.702 | | 1135 | 12:11:57 | 24.29 | 83.643 | | 1134 | 12:11:58 | 24.32 | 83.943 | | 1133 | 12:11:58 | 24.31 | 83.772 | | 1132 | 12:11:58 | 24.30 | 83.702 | | 1131 | 12:11:57 | 24.29 | 83.643 | | 1130 | 12:10:51 | 24.29 | 83.439 | | 1129 | 12:10:28 | 24.27 | 83.383 | | 1128 | 12:10:28 | 24.27 | 83.042 | | 1127 | 12:10:28 | 24.27 | 82.962 | | 1126 | 12:10:28 | 24.27 | 82.652 | | 1125 | 12:10:08 | 24.27 | 82.65 | | 1124 | 12:10:08 | 24.27 | 82.65 | | 1123 | 12:08:10 | 24.27 | 82.647 | | 1122 | 12:08:10 | 24.27 | 82.647 | | 1121 | 12:08:10 | 24.27 | 82.647 | | 1120 | 12:08:10 | 24.27 | 82.647 | | 1119 | 12:07:34 | 24.21 | 82.642 | | 1118 | 12:07:34 | 24.21 | 82.391 | | 1117 | 12:06:42 | 24.28 | 82.295 | | 1116 | 12:06:42 | 24.28 | 82.276 | | 1115 | 12:06:42 | 24.28 | 82.295 | | 1114 | 12:06:42 | 24.28 | 82.276 | | 1113 | 12:06:15 | 24.21 | 82.24 | | 1112 | 12:04:41 | 24.28 | 82.16 | | 1111 | 12:04:41 | 24.28 | 82.16 | | 1110 | 12:02:54 | 24.19 | 82.155 | | 1109 | 12:02:54 | 24.19 | 82.14 | | 1108 | 12:00:06 | 24.27 | 82.137 | | 1107 | 12:00:06 | 24.27 | 81.794 | | 1106 | 12:00:06 | 24.27 | 81.464 | | 1105 | 12:00:06 | 24.27 | 81.125 | | 1104 | 12:00:06 | 24.27 | 80.816 | | 1103 | 12:00:06 | 24.20 | 80.634 | | 1102 | 12:00:06 | 24.20 | 79.452 | | 1101 | 12:00:06 | 24.21 | 79.421 | | 1100 | 12:00:06 | 24.21 | 79.234 | | 1099 | 12:00:06 | 24.21 | 79.234 | | 1098 | 11:57:30 | 24.24 | 79.034 | | 1097 | 11:57:27 | 24.22 | 78.988 | | 1096 | 11:57:27 | 24.23 | 78.279 | | 1095 | 11:57:27 | 24.24 | 78.269 | | 1094 | 11:57:27 | 24.24 | 78.246 | | 1093 | 11:57:27 | 24.24 | 78.059 | | 1092 | 11:57:00 | 24.27 | 78.009 | | 1091 | 11:57:00 | 24.27 | 77.593 | | 1090 | 11:57:00 | 24.27 | 77.592 | | 1089 | 11:57:00 | 24.27 | 78.009 | | 1088 | 11:57:00 | 24.27 | 77.593 | | 1087 | 11:57:00 | 24.27 | 77.592 | | 1086 | 11:56:57 | 24.28 | 77.565 | | 1085 | 11:56:41 | 24.28 | 77.505 | | 1084 | 11:55:56 | 24.28 | 77.292 | | 1083 | 11:55:56 | 24.28 | 77.291 | | 1082 | 11:55:24 | 24.30 | 77.264 | | 1081 | 11:55:56 | 24.28 | 77.292 | | 1080 | 11:55:56 | 24.28 | 77.291 | | 1079 | 11:55:24 | 24.30 | 77.264 | | 1078 | 11:55:56 | 24.28 | 77.292 | | 1077 | 11:55:56 | 24.28 | 77.291 | | 1076 | 11:55:24 | 24.30 | 77.264 | | 1075 | 11:55:56 | 24.28 | 77.292 | | 1074 | 11:55:56 | 24.28 | 77.291 | | 1073 | 11:55:24 | 24.30 | 77.264 | | 1072 | 11:52:28 | 24.29 | 77.189 | | 1071 | 11:52:28 | 24.29 | 76.89 | | 1070 | 11:52:28 | 24.29 | 76.792 | | 1069 | 11:52:28 | 24.29 | 77.189 | | 1068 | 11:52:28 | 24.29 | 76.89 | | 1067 | 11:52:28 | 24.29 | 76.792 | | 1066 | 11:52:28 | 24.29 | 77.189 | | 1065 | 11:52:28 | 24.29 | 76.89 | | 1064 | 11:52:28 | 24.29 | 76.792 | | 1063 | 11:52:28 | 24.29 | 77.189 | | 1062 | 11:52:28 | 24.29 | 76.89 | | 1061 | 11:52:28 | 24.29 | 76.792 | | 1060 | 11:51:21 | 24.28 | 76.587 | | 1059 | 11:51:21 | 24.28 | 76.374 | | 1058 | 11:51:21 | 24.27 | 76.364 | | 1057 | 11:51:21 | 24.27 | 76.051 | | 1056 | 11:51:21 | 24.27 | 76.05 | | 1055 | 11:51:21 | 24.27 | 75.719 | | 1054 | 11:49:02 | 24.26 | 75.645 | | 1053 | 11:49:02 | 24.26 | 75.645 | | 1052 | 11:48:46 | 24.20 | 75.622 | | 1051 | 11:48:46 | 24.20 | 75.571 | | 1050 | 11:48:46 | 24.20 | 75.566 | | 1049 | 11:48:46 | 24.20 | 75.403 | | 1048 | 11:47:56 | 24.20 | 75.257 | | 1047 | 11:47:56 | 24.20 | 75.257 | | 1046 | 11:47:56 | 24.20 | 75.257 | | 1045 | 11:47:56 | 24.20 | 75.257 | | 1044 | 11:45:07 | 24.20 | 75.247 | | 1043 | 11:45:07 | 24.20 | 73.848 | | 1042 | 11:45:07 | 24.20 | 73.836 | | 1041 | 11:45:07 | 24.21 | 73.786 | | 1040 | 11:42:45 | 24.21 | 73.591 | | 1039 | 11:42:45 | 24.21 | 73.591 | | 1038 | 11:40:33 | 24.28 | 73.583 | | 1037 | 11:40:33 | 24.28 | 73.583 | | 1036 | 11:37:30 | 24.23 | 73.582 | | 1035 | 11:37:30 | 24.23 | 73.276 | | 1034 | 11:37:30 | 24.23 | 72.953 | | 1033 | 11:37:30 | 24.21 | 72.813 | | 1032 | 11:37:30 | 24.20 | 72.536 | | 1031 | 11:37:30 | 24.20 | 72.211 | | 1030 | 11:37:30 | 24.23 | 73.582 | | 1029 | 11:37:30 | 24.23 | 73.276 | | 1028 | 11:37:30 | 24.23 | 72.953 | | 1027 | 11:37:30 | 24.21 | 72.813 | | 1026 | 11:37:30 | 24.20 | 72.536 | | 1025 | 11:37:30 | 24.20 | 72.211 | | 1024 | 11:37:30 | 24.23 | 73.582 | | 1023 | 11:37:30 | 24.23 | 73.276 | | 1022 | 11:37:30 | 24.23 | 72.953 | | 1021 | 11:37:30 | 24.21 | 72.813 | | 1020 | 11:37:30 | 24.20 | 72.536 | | 1019 | 11:37:30 | 24.20 | 72.211 | | 1018 | 11:37:30 | 24.23 | 73.582 | | 1017 | 11:37:30 | 24.23 | 73.276 | | 1016 | 11:37:30 | 24.23 | 72.953 | | 1015 | 11:37:30 | 24.21 | 72.813 | | 1014 | 11:37:30 | 24.20 | 72.536 | | 1013 | 11:37:30 | 24.20 | 72.211 | | 1012 | 11:36:04 | 24.16 | 72.161 | | 1011 | 11:36:04 | 24.16 | 71.991 | | 1010 | 11:36:04 | 24.16 | 72.161 | | 1009 | 11:36:04 | 24.16 | 71.991 | | 1008 | 11:33:47 | 24.15 | 71.891 | | 1007 | 11:33:06 | 24.21 | 71.718 | | 1006 | 11:33:00 | 24.15 | 71.693 | | 1005 | 11:33:00 | 24.15 | 71.639 | | 1004 | 11:33:00 | 24.15 | 71.693 | | 1003 | 11:33:00 | 24.15 | 71.639 | | 1002 | 11:32:21 | 24.17 | 71.528 | | 1001 | 11:32:08 | 24.14 | 71.235 | | 1000 | 11:32:08 | 24.15 | 71.226 | | 999 | 11:32:08 | 24.15 | 71.134 | | 998 | 11:32:08 | 24.15 | 71.034 | | 997 | 11:32:08 | 24.15 | 70.934 | | 996 | 11:32:08 | 24.16 | 70.877 | | 995 | 11:32:08 | 24.16 | 70.574 | | 994 | 11:32:08 | 24.16 | 70.571 | | 993 | 11:32:08 | 24.16 | 70.395 | | 992 | 11:32:08 | 24.17 | 70.338 | | 991 | 11:32:08 | 24.17 | 70.173 | | 990 | 11:32:08 | 24.17 | 70.122 | | 989 | 11:32:08 | 24.18 | 70.119 | | 988 | 11:32:08 | 24.18 | 69.619 | | 987 | 11:32:08 | 24.19 | 69.543 | | 986 | 11:32:08 | 24.19 | 69.241 | | 985 | 11:31:35 | 24.23 | 69.062 | | 984 | 11:31:35 | 24.23 | 69.062 | | 983 | 11:31:35 | 24.23 | 69.062 | | 982 | 11:31:35 | 24.23 | 69.062 | | 981 | 11:30:32 | 24.20 | 69.06 | | 980 | 11:30:32 | 24.20 | 69.028 | | 979 | 11:30:32 | 24.20 | 68.863 | | 978 | 11:30:25 | 24.20 | 68.848 | | 977 | 11:30:32 | 24.20 | 69.06 | | 976 | 11:30:32 | 24.20 | 69.028 | | 975 | 11:30:32 | 24.20 | 68.863 | | 974 | 11:30:25 | 24.20 | 68.848 | | 973 | 11:29:39 | 24.20 | 68.815 | | 972 | 11:29:39 | 24.20 | 68.815 | | 971 | 11:28:13 | 24.23 | 68.814 | | 970 | 11:28:13 | 24.23 | 68.756 | | 969 | 11:28:13 | 24.23 | 68.814 | | 968 | 11:28:13 | 24.23 | 68.756 | | 967 | 11:26:37 | 24.23 | 68.649 | | 966 | 11:26:19 | 24.23 | 68.608 | | 965 | 11:26:09 | 24.20 | 68.588 | | 964 | 11:26:37 | 24.23 | 68.649 | | 963 | 11:26:19 | 24.23 | 68.608 | | 962 | 11:26:09 | 24.20 | 68.588 | | 961 | 11:26:37 | 24.23 | 68.649 | | 960 | 11:26:19 | 24.23 | 68.608 | | 959 | 11:26:09 | 24.20 | 68.588 | | 958 | 11:26:37 | 24.23 | 68.649 | | 957 | 11:26:19 | 24.23 | 68.608 | | 956 | 11:26:09 | 24.20 | 68.588 | | 955 | 11:25:11 | 24.20 | 68.579 | | 954 | 11:25:11 | 24.20 | 68.567 | | 953 | 11:25:11 | 24.20 | 68.313 | | 952 | 11:25:00 | 24.23 | 68.247 | | 951 | 11:25:00 | 24.23 | 68.247 | | 950 | 11:24:40 | 24.20 | 68.243 | | 949 | 11:24:08 | 24.23 | 68.212 | | 948 | 11:24:08 | 24.23 | 68.211 | | 947 | 11:24:08 | 24.23 | 68.06 | | 946 | 11:23:33 | 24.20 | 68.009 | | 945 | 11:23:33 | 24.20 | 68.008 | | 944 | 11:23:33 | 24.20 | 68.009 | | 943 | 11:23:33 | 24.20 | 68.008 | | 942 | 11:23:33 | 24.20 | 68.009 | | 941 | 11:23:33 | 24.20 | 68.008 | | 940 | 11:23:33 | 24.20 | 68.009 | | 939 | 11:23:33 | 24.20 | 68.008 | | 938 | 11:22:43 | 24.21 | 67.995 | | 937 | 11:22:00 | 24.20 | 67.795 | | 936 | 11:22:00 | 24.20 | 67.745 | | 935 | 11:22:00 | 24.20 | 67.695 | | 934 | 11:22:00 | 24.20 | 67.595 | | 933 | 11:22:00 | 24.20 | 67.795 | | 932 | 11:22:00 | 24.20 | 67.745 | | 931 | 11:22:00 | 24.20 | 67.695 | | 930 | 11:22:00 | 24.20 | 67.595 | | 929 | 11:22:00 | 24.20 | 67.795 | | 928 | 11:22:00 | 24.20 | 67.745 | | 927 | 11:22:00 | 24.20 | 67.695 | | 926 | 11:22:00 | 24.20 | 67.595 | | 925 | 11:20:25 | 24.23 | 67.56 | | 924 | 11:20:25 | 24.23 | 67.56 | | 923 | 11:18:44 | 24.23 | 67.558 | | 922 | 11:18:00 | 24.23 | 67.557 | | 921 | 11:17:43 | 24.23 | 67.482 | | 920 | 11:17:43 | 24.23 | 67.452 | | 919 | 11:17:40 | 24.20 | 67.382 | | 918 | 11:17:40 | 24.20 | 67.217 | | 917 | 11:17:40 | 24.20 | 67.215 | | 916 | 11:17:26 | 24.20 | 67.061 | | 915 | 11:18:00 | 24.23 | 67.557 | | 914 | 11:17:43 | 24.23 | 67.482 | | 913 | 11:17:43 | 24.23 | 67.452 | | 912 | 11:17:40 | 24.20 | 67.382 | | 911 | 11:17:40 | 24.20 | 67.217 | | 910 | 11:17:40 | 24.20 | 67.215 | | 909 | 11:17:26 | 24.20 | 67.061 | | 908 | 11:18:00 | 24.23 | 67.557 | | 907 | 11:17:43 | 24.23 | 67.482 | | 906 | 11:17:43 | 24.23 | 67.452 | | 905 | 11:17:40 | 24.20 | 67.382 | | 904 | 11:17:40 | 24.20 | 67.217 | | 903 | 11:17:40 | 24.20 | 67.215 | | 902 | 11:17:26 | 24.20 | 67.061 | | 901 | 11:18:00 | 24.23 | 67.557 | | 900 | 11:17:43 | 24.23 | 67.482 | | 899 | 11:17:43 | 24.23 | 67.452 | | 898 | 11:17:40 | 24.20 | 67.382 | | 897 | 11:17:40 | 24.20 | 67.217 | | 896 | 11:17:40 | 24.20 | 67.215 | | 895 | 11:17:26 | 24.20 | 67.061 | | 894 | 11:16:12 | 24.23 | 67.036 | | 893 | 11:16:12 | 24.23 | 67.035 | | 892 | 11:15:13 | 24.20 | 66.994 | | 891 | 11:15:13 | 24.21 | 66.873 | | 890 | 11:14:18 | 24.23 | 66.673 | | 889 | 11:13:57 | 24.21 | 66.573 | | 888 | 11:13:11 | 24.21 | 66.278 | | 887 | 11:13:57 | 24.21 | 66.573 | | 886 | 11:13:11 | 24.21 | 66.278 | | 885 | 11:13:57 | 24.21 | 66.573 | | 884 | 11:13:11 | 24.21 | 66.278 | | 883 | 11:13:57 | 24.21 | 66.573 | | 882 | 11:13:11 | 24.21 | 66.278 | | 881 | 11:11:57 | 24.23 | 66.178 | | 880 | 11:11:29 | 24.22 | 66.046 | | 879 | 11:11:29 | 24.21 | 65.712 | | 878 | 11:10:35 | 24.19 | 65.662 | | 877 | 11:10:35 | 24.19 | 65.475 | | 876 | 11:10:35 | 24.19 | 65.662 | | 875 | 11:10:35 | 24.19 | 65.475 | | 874 | 11:10:35 | 24.19 | 65.662 | | 873 | 11:10:35 | 24.19 | 65.475 | | 872 | 11:10:35 | 24.19 | 65.662 | | 871 | 11:10:35 | 24.19 | 65.475 | | 870 | 11:08:43 | 24.19 | 65.447 | | 869 | 11:08:43 | 24.19 | 65.348 | | 868 | 11:08:43 | 24.19 | 65.003 | | 867 | 11:08:28 | 24.18 | 64.947 | | 866 | 11:08:28 | 24.18 | 64.905 | | 865 | 11:08:28 | 24.19 | 64.866 | | 864 | 11:08:28 | 24.19 | 64.809 | | 863 | 11:08:28 | 24.20 | 64.78 | | 862 | 11:08:28 | 24.20 | 64.715 | | 861 | 11:08:28 | 24.21 | 64.663 | | 860 | 11:08:28 | 24.21 | 63.965 | | 859 | 11:08:25 | 24.26 | 63.947 | | 858 | 11:07:57 | 24.25 | 63.897 | | 857 | 11:07:50 | 24.28 | 63.697 | | 856 | 11:07:48 | 24.25 | 63.647 | | 855 | 11:07:48 | 24.25 | 63.454 | | 854 | 11:07:48 | 24.26 | 63.43 | | 853 | 11:07:48 | 24.26 | 63.395 | | 852 | 11:07:48 | 24.27 | 63.209 | | 851 | 11:07:32 | 24.29 | 63.117 | | 850 | 11:07:32 | 24.29 | 62.932 | | 849 | 11:07:57 | 24.25 | 63.897 | | 848 | 11:07:50 | 24.28 | 63.697 | | 847 | 11:07:48 | 24.25 | 63.647 | | 846 | 11:07:48 | 24.25 | 63.454 | | 845 | 11:07:48 | 24.26 | 63.43 | | 844 | 11:07:48 | 24.26 | 63.395 | | 843 | 11:07:48 | 24.27 | 63.209 | | 842 | 11:07:32 | 24.29 | 63.117 | | 841 | 11:07:32 | 24.29 | 62.932 | | 840 | 11:07:57 | 24.25 | 63.897 | | 839 | 11:07:50 | 24.28 | 63.697 | | 838 | 11:07:48 | 24.25 | 63.647 | | 837 | 11:07:48 | 24.25 | 63.454 | | 836 | 11:07:48 | 24.26 | 63.43 | | 835 | 11:07:48 | 24.26 | 63.395 | | 834 | 11:07:48 | 24.27 | 63.209 | | 833 | 11:07:32 | 24.29 | 63.117 | | 832 | 11:07:32 | 24.29 | 62.932 | | 831 | 11:07:57 | 24.25 | 63.897 | | 830 | 11:07:50 | 24.28 | 63.697 | | 829 | 11:07:48 | 24.25 | 63.647 | | 828 | 11:07:48 | 24.25 | 63.454 | | 827 | 11:07:48 | 24.26 | 63.43 | | 826 | 11:07:48 | 24.26 | 63.395 | | 825 | 11:07:48 | 24.27 | 63.209 | | 824 | 11:07:32 | 24.29 | 63.117 | | 823 | 11:07:32 | 24.29 | 62.932 | | 822 | 11:06:41 | 24.31 | 62.912 | | 821 | 11:06:41 | 24.36 | 62.537 | | 820 | 11:06:34 | 24.36 | 62.536 | | 819 | 11:06:34 | 24.36 | 62.526 | | 818 | 11:05:07 | 24.32 | 62.476 | | 817 | 11:05:07 | 24.32 | 62.31 | | 816 | 11:04:49 | 24.38 | 62.009 | | 815 | 11:04:49 | 24.38 | 62.009 | | 814 | 11:04:49 | 24.38 | 62.009 | | 813 | 11:04:49 | 24.38 | 62.009 | | 812 | 11:03:42 | 24.38 | 62.008 | | 811 | 11:03:42 | 24.38 | 62.008 | | 810 | 11:00:42 | 24.36 | 61.882 | | 809 | 11:00:42 | 24.36 | 61.748 | | 808 | 11:00:42 | 24.36 | 61.616 | | 807 | 11:00:42 | 24.36 | 61.302 | | 806 | 10:59:52 | 24.36 | 61.087 | | 805 | 10:59:37 | 24.36 | 60.687 | | 804 | 10:59:20 | 24.35 | 60.482 | | 803 | 10:59:20 | 24.35 | 60.185 | | 802 | 10:59:20 | 24.35 | 60.169 | | 801 | 10:58:25 | 24.32 | 59.86 | | 800 | 10:58:25 | 24.32 | 59.705 | | 799 | 10:58:25 | 24.32 | 59.413 | | 798 | 10:58:25 | 24.32 | 59.338 | | 797 | 10:58:25 | 24.32 | 59.212 | | 796 | 10:58:25 | 24.32 | 59.86 | | 795 | 10:58:25 | 24.32 | 59.705 | | 794 | 10:58:25 | 24.32 | 59.413 | | 793 | 10:58:25 | 24.32 | 59.338 | | 792 | 10:58:25 | 24.32 | 59.212 | | 791 | 10:58:25 | 24.32 | 59.86 | | 790 | 10:58:25 | 24.32 | 59.705 | | 789 | 10:58:25 | 24.32 | 59.413 | | 788 | 10:58:25 | 24.32 | 59.338 | | 787 | 10:58:25 | 24.32 | 59.212 | | 786 | 10:58:25 | 24.32 | 59.86 | | 785 | 10:58:25 | 24.32 | 59.705 | | 784 | 10:58:25 | 24.32 | 59.413 | | 783 | 10:58:25 | 24.32 | 59.338 | | 782 | 10:58:25 | 24.32 | 59.212 | | 781 | 10:56:48 | 24.33 | 58.86 | | 780 | 10:56:48 | 24.33 | 58.86 | | 779 | 10:56:35 | 24.33 | 58.858 | | 778 | 10:56:26 | 24.28 | 58.856 | | 777 | 10:56:26 | 24.28 | 58.855 | | 776 | 10:56:24 | 24.20 | 58.794 | | 775 | 10:55:52 | 24.28 | 58.792 | | 774 | 10:55:40 | 24.19 | 58.791 | | 773 | 10:55:40 | 24.19 | 58.79 | | 772 | 10:55:40 | 24.20 | 58.72 | | 771 | 10:55:52 | 24.28 | 58.792 | | 770 | 10:55:40 | 24.19 | 58.791 | | 769 | 10:55:40 | 24.19 | 58.79 | | 768 | 10:55:40 | 24.20 | 58.72 | | 767 | 10:55:52 | 24.28 | 58.792 | | 766 | 10:55:40 | 24.19 | 58.791 | | 765 | 10:55:40 | 24.19 | 58.79 | | 764 | 10:55:40 | 24.20 | 58.72 | | 763 | 10:55:52 | 24.28 | 58.792 | | 762 | 10:55:40 | 24.19 | 58.791 | | 761 | 10:55:40 | 24.19 | 58.79 | | 760 | 10:55:40 | 24.20 | 58.72 | | 759 | 10:53:38 | 24.28 | 58.717 | | 758 | 10:53:38 | 24.28 | 58.717 | | 757 | 10:53:01 | 24.28 | 58.695 | | 756 | 10:53:01 | 24.28 | 58.694 | | 755 | 10:53:01 | 24.28 | 58.662 | | 754 | 10:53:01 | 24.27 | 58.313 | | 753 | 10:53:01 | 24.27 | 58.253 | | 752 | 10:53:01 | 24.26 | 57.893 | | 751 | 10:53:01 | 24.25 | 57.833 | | 750 | 10:53:01 | 24.25 | 57.634 | | 749 | 10:52:50 | 24.20 | 57.574 | | 748 | 10:52:49 | 24.26 | 57.478 | | 747 | 10:52:44 | 24.26 | 57.477 | | 746 | 10:52:23 | 24.23 | 57.476 | | 745 | 10:52:23 | 24.23 | 57.466 | | 744 | 10:52:23 | 24.23 | 57.271 | | 743 | 10:52:22 | 24.23 | 57.127 | | 742 | 10:50:29 | 24.23 | 57.117 | | 741 | 10:50:21 | 24.23 | 57.067 | | 740 | 10:50:21 | 24.23 | 56.921 | | 739 | 10:49:47 | 24.18 | 56.861 | | 738 | 10:49:47 | 24.18 | 56.66 | | 737 | 10:49:47 | 24.17 | 56.644 | | 736 | 10:49:47 | 24.16 | 56.284 | | 735 | 10:49:47 | 24.18 | 56.861 | | 734 | 10:49:47 | 24.18 | 56.66 | | 733 | 10:49:47 | 24.17 | 56.644 | | 732 | 10:49:47 | 24.16 | 56.284 | | 731 | 10:48:26 | 24.15 | 55.954 | | 730 | 10:48:26 | 24.15 | 55.642 | | 729 | 10:48:10 | 24.15 | 55.324 | | 728 | 10:49:47 | 24.18 | 56.861 | | 727 | 10:49:47 | 24.18 | 56.66 | | 726 | 10:49:47 | 24.17 | 56.644 | | 725 | 10:49:47 | 24.16 | 56.284 | | 724 | 10:48:26 | 24.15 | 55.954 | | 723 | 10:48:26 | 24.15 | 55.642 | | 722 | 10:48:10 | 24.15 | 55.324 | | 721 | 10:49:47 | 24.18 | 56.861 | | 720 | 10:49:47 | 24.18 | 56.66 | | 719 | 10:49:47 | 24.17 | 56.644 | | 718 | 10:49:47 | 24.16 | 56.284 | | 717 | 10:48:26 | 24.15 | 55.954 | | 716 | 10:48:26 | 24.15 | 55.642 | | 715 | 10:48:10 | 24.15 | 55.324 | | 714 | 10:48:26 | 24.15 | 55.954 | | 713 | 10:48:26 | 24.15 | 55.642 | | 712 | 10:48:10 | 24.15 | 55.324 | | 711 | 10:46:06 | 24.14 | 55.17 | | 710 | 10:46:06 | 24.14 | 55.169 | | 709 | 10:45:59 | 24.15 | 55.161 | | 708 | 10:45:22 | 24.18 | 55.061 | | 707 | 10:46:06 | 24.14 | 55.17 | | 706 | 10:46:06 | 24.14 | 55.169 | | 705 | 10:45:59 | 24.15 | 55.161 | | 704 | 10:45:22 | 24.18 | 55.061 | | 703 | 10:46:06 | 24.14 | 55.17 | | 702 | 10:46:06 | 24.14 | 55.169 | | 701 | 10:45:59 | 24.15 | 55.161 | | 700 | 10:45:22 | 24.18 | 55.061 | | 699 | 10:46:06 | 24.14 | 55.17 | | 698 | 10:46:06 | 24.14 | 55.169 | | 697 | 10:45:59 | 24.15 | 55.161 | | 696 | 10:45:22 | 24.18 | 55.061 | | 695 | 10:45:59 | 24.15 | 55.161 | | 694 | 10:45:22 | 24.18 | 55.061 | | 693 | 10:44:27 | 24.17 | 54.948 | | 692 | 10:43:53 | 24.16 | 54.924 | | 691 | 10:43:52 | 24.15 | 54.836 | | 690 | 10:43:52 | 24.16 | 54.835 | | 689 | 10:43:53 | 24.16 | 54.924 | | 688 | 10:43:52 | 24.15 | 54.836 | | 687 | 10:43:52 | 24.16 | 54.835 | | 686 | 10:43:53 | 24.16 | 54.924 | | 685 | 10:43:52 | 24.15 | 54.836 | | 684 | 10:43:52 | 24.16 | 54.835 | | 683 | 10:43:53 | 24.16 | 54.924 | | 682 | 10:43:52 | 24.15 | 54.836 | | 681 | 10:43:52 | 24.16 | 54.835 | | 680 | 10:42:38 | 24.16 | 54.79 | | 679 | 10:42:14 | 24.16 | 54.64 | | 678 | 10:42:07 | 24.15 | 54.61 | | 677 | 10:41:59 | 24.16 | 54.53 | | 676 | 10:41:59 | 24.16 | 54.415 | | 675 | 10:42:38 | 24.16 | 54.79 | | 674 | 10:42:14 | 24.16 | 54.64 | | 673 | 10:42:07 | 24.15 | 54.61 | | 672 | 10:41:59 | 24.16 | 54.53 | | 671 | 10:41:59 | 24.16 | 54.415 | | 670 | 10:41:59 | 24.16 | 54.53 | | 669 | 10:41:59 | 24.16 | 54.415 | | 668 | 10:41:01 | 24.14 | 54.395 | | 667 | 10:41:01 | 24.14 | 54.378 | | 666 | 10:41:01 | 24.14 | 54.338 | | 665 | 10:41:01 | 24.14 | 54.328 | | 664 | 10:41:01 | 24.14 | 54.395 | | 663 | 10:41:01 | 24.14 | 54.378 | | 662 | 10:41:01 | 24.14 | 54.338 | | 661 | 10:41:01 | 24.14 | 54.328 | | 660 | 10:40:08 | 24.18 | 54.32 | | 659 | 10:39:52 | 24.14 | 54.3 | | 658 | 10:39:52 | 24.14 | 54.299 | | 657 | 10:39:30 | 24.16 | 54.298 | | 656 | 10:39:30 | 24.16 | 54.221 | | 655 | 10:39:30 | 24.16 | 54.22 | | 654 | 10:39:30 | 24.16 | 54.188 | | 653 | 10:39:30 | 24.16 | 53.298 | | 652 | 10:39:18 | 24.18 | 53.128 | | 651 | 10:39:15 | 24.18 | 53.12 | | 650 | 10:39:05 | 24.18 | 53.118 | | 649 | 10:38:50 | 24.18 | 53.018 | | 648 | 10:38:50 | 24.18 | 52.828 | | 647 | 10:38:24 | 24.16 | 52.668 | | 646 | 10:38:24 | 24.16 | 52.652 | | 645 | 10:38:22 | 24.16 | 52.418 | | 644 | 10:38:22 | 24.16 | 52.296 | | 643 | 10:36:43 | 24.16 | 51.928 | | 642 | 10:36:43 | 24.16 | 51.775 | | 641 | 10:36:39 | 24.16 | 51.628 | | 640 | 10:36:39 | 24.16 | 51.488 | | 639 | 10:35:44 | 24.18 | 51.428 | | 638 | 10:35:29 | 24.18 | 51.408 | | 637 | 10:35:29 | 24.18 | 51.345 | | 636 | 10:35:29 | 24.18 | 51.245 | | 635 | 10:34:54 | 24.16 | 51.208 | | 634 | 10:34:54 | 24.16 | 51.134 | | 633 | 10:34:06 | 24.20 | 51.108 | | 632 | 10:34:06 | 24.19 | 50.849 | | 631 | 10:34:06 | 24.19 | 50.651 | | 630 | 10:34:54 | 24.16 | 51.208 | | 629 | 10:34:54 | 24.16 | 51.134 | | 628 | 10:34:06 | 24.20 | 51.108 | | 627 | 10:34:06 | 24.19 | 50.849 | | 626 | 10:34:06 | 24.19 | 50.651 | | 625 | 10:34:54 | 24.16 | 51.208 | | 624 | 10:34:54 | 24.16 | 51.134 | | 623 | 10:34:06 | 24.20 | 51.108 | | 622 | 10:34:06 | 24.19 | 50.849 | | 621 | 10:34:06 | 24.19 | 50.651 | | 620 | 10:34:54 | 24.16 | 51.208 | | 619 | 10:34:54 | 24.16 | 51.134 | | 618 | 10:34:06 | 24.20 | 51.108 | | 617 | 10:34:06 | 24.19 | 50.849 | | 616 | 10:34:06 | 24.19 | 50.651 | | 615 | 10:33:53 | 24.19 | 50.608 | | 614 | 10:32:53 | 24.18 | 50.604 | | 613 | 10:32:53 | 24.20 | 50.515 | | 612 | 10:32:42 | 24.18 | 50.4 | | 611 | 10:32:27 | 24.20 | 50.257 | | 610 | 10:32:23 | 24.18 | 50.255 | | 609 | 10:32:23 | 24.18 | 49.956 | | 608 | 10:32:23 | 24.18 | 49.443 | | 607 | 10:32:17 | 24.18 | 49.255 | | 606 | 10:32:42 | 24.18 | 50.4 | | 605 | 10:32:27 | 24.20 | 50.257 | | 604 | 10:32:23 | 24.18 | 50.255 | | 603 | 10:32:23 | 24.18 | 49.956 | | 602 | 10:32:23 | 24.18 | 49.443 | | 601 | 10:32:17 | 24.18 | 49.255 | | 600 | 10:31:31 | 24.11 | 49.155 | | 599 | 10:31:31 | 24.12 | 49.139 | | 598 | 10:31:31 | 24.12 | 49.089 | | 597 | 10:31:31 | 24.12 | 49.007 | | 596 | 10:31:31 | 24.14 | 48.984 | | 595 | 10:31:23 | 24.16 | 48.934 | | 594 | 10:31:22 | 24.18 | 48.534 | | 593 | 10:31:10 | 24.16 | 48.484 | | 592 | 10:31:10 | 24.16 | 48.131 | | 591 | 10:31:10 | 24.16 | 48.104 | | 590 | 10:31:10 | 24.15 | 47.736 | | 589 | 10:31:04 | 24.15 | 47.716 | | 588 | 10:31:03 | 24.14 | 47.374 | | 587 | 10:31:03 | 24.13 | 47.029 | | 586 | 10:31:03 | 24.13 | 46.726 | | 585 | 10:31:03 | 24.13 | 46.712 | | 584 | 10:31:03 | 24.12 | 46.662 | | 583 | 10:31:03 | 24.12 | 46.462 | | 582 | 10:30:57 | 24.12 | 46.411 | | 581 | 10:30:57 | 24.12 | 46.362 | | 580 | 10:30:43 | 24.12 | 46.361 | | 579 | 10:30:43 | 24.14 | 45.862 | | 578 | 10:30:34 | 24.19 | 45.861 | | 577 | 10:30:34 | 24.16 | 45.86 | | 576 | 10:30:34 | 24.16 | 45.677 | | 575 | 10:30:34 | 24.17 | 45.673 | | 574 | 10:30:34 | 24.17 | 45.653 | | 573 | 10:30:33 | 24.18 | 45.446 | | 572 | 10:30:33 | 24.18 | 44.946 | | 571 | 10:30:33 | 24.18 | 44.945 | | 570 | 10:30:33 | 24.18 | 44.944 | | 569 | 10:30:33 | 24.19 | 44.921 | | 568 | 10:30:33 | 24.19 | 44.75 | | 567 | 10:30:33 | 24.19 | 44.703 | | 566 | 10:30:33 | 24.20 | 44.65 | | 565 | 10:30:33 | 24.20 | 44.58 | | 564 | 10:30:33 | 24.20 | 44.48 | | 563 | 10:30:33 | 24.20 | 44.28 | | 562 | 10:30:33 | 24.20 | 44.255 | | 561 | 10:30:33 | 24.20 | 44.235 | | 560 | 10:30:33 | 24.20 | 43.735 | | 559 | 10:30:33 | 24.20 | 43.685 | | 558 | 10:30:33 | 24.20 | 42.5 | | 557 | 10:30:33 | 24.20 | 42.48 | | 556 | 10:30:33 | 24.20 | 40.48 | | 555 | 10:30:33 | 24.20 | 40.28 | | 554 | 10:30:33 | 24.20 | 40.278 | | 553 | 10:30:33 | 24.20 | 40.178 | | 552 | 10:30:30 | 24.21 | 40.158 | | 551 | 10:30:30 | 24.21 | 40.108 | | 550 | 10:30:30 | 24.22 | 39.813 | | 549 | 10:30:30 | 24.22 | 39.78 | | 548 | 10:30:30 | 24.22 | 39.712 | | 547 | 10:29:43 | 24.26 | 39.662 | | 546 | 10:29:42 | 24.26 | 39.612 | | 545 | 10:29:12 | 24.24 | 39.567 | | 544 | 10:29:03 | 24.26 | 39.467 | | 543 | 10:29:03 | 24.22 | 39.437 | | 542 | 10:29:03 | 24.23 | 39.325 | | 541 | 10:29:03 | 24.23 | 39.322 | | 540 | 10:29:43 | 24.26 | 39.662 | | 539 | 10:29:42 | 24.26 | 39.612 | | 538 | 10:29:12 | 24.24 | 39.567 | | 537 | 10:29:03 | 24.26 | 39.467 | | 536 | 10:29:03 | 24.22 | 39.437 | | 535 | 10:29:03 | 24.23 | 39.325 | | 534 | 10:29:03 | 24.23 | 39.322 | | 533 | 10:29:43 | 24.26 | 39.662 | | 532 | 10:29:42 | 24.26 | 39.612 | | 531 | 10:29:12 | 24.24 | 39.567 | | 530 | 10:29:03 | 24.26 | 39.467 | | 529 | 10:29:03 | 24.22 | 39.437 | | 528 | 10:29:03 | 24.23 | 39.325 | | 527 | 10:29:03 | 24.23 | 39.322 | | 526 | 10:29:43 | 24.26 | 39.662 | | 525 | 10:29:42 | 24.26 | 39.612 | | 524 | 10:29:12 | 24.24 | 39.567 | | 523 | 10:29:03 | 24.26 | 39.467 | | 522 | 10:29:03 | 24.22 | 39.437 | | 521 | 10:29:03 | 24.23 | 39.325 | | 520 | 10:29:03 | 24.23 | 39.322 | | 519 | 10:29:03 | 24.26 | 39.467 | | 518 | 10:29:03 | 24.22 | 39.437 | | 517 | 10:29:03 | 24.23 | 39.325 | | 516 | 10:29:03 | 24.23 | 39.322 | | 515 | 10:28:57 | 24.27 | 39.25 | | 514 | 10:28:57 | 24.27 | 39.218 | | 513 | 10:28:57 | 24.27 | 38.875 | | 512 | 10:28:57 | 24.26 | 38.39 | | 511 | 10:28:57 | 24.27 | 38.34 | | 510 | 10:28:57 | 24.27 | 38.337 | | 509 | 10:28:57 | 24.26 | 37.49 | | 508 | 10:28:52 | 24.26 | 37.44 | | 507 | 10:27:30 | 24.27 | 37.43 | | 506 | 10:27:30 | 24.26 | 37.277 | | 505 | 10:27:30 | 24.24 | 36.877 | | 504 | 10:27:28 | 24.24 | 36.677 | | 503 | 10:27:28 | 24.25 | 36.676 | | 502 | 10:27:17 | 24.25 | 36.669 | | 501 | 10:27:17 | 24.25 | 36.668 | | 500 | 10:27:17 | 24.25 | 36.656 | | 499 | 10:27:30 | 24.27 | 37.43 | | 498 | 10:27:30 | 24.26 | 37.277 | | 497 | 10:27:30 | 24.24 | 36.877 | | 496 | 10:27:28 | 24.24 | 36.677 | | 495 | 10:27:28 | 24.25 | 36.676 | | 494 | 10:27:17 | 24.25 | 36.669 | | 493 | 10:27:17 | 24.25 | 36.668 | | 492 | 10:27:17 | 24.25 | 36.656 | | 491 | 10:27:30 | 24.27 | 37.43 | | 490 | 10:27:30 | 24.26 | 37.277 | | 489 | 10:27:30 | 24.24 | 36.877 | | 488 | 10:27:28 | 24.24 | 36.677 | | 487 | 10:27:28 | 24.25 | 36.676 | | 486 | 10:27:17 | 24.25 | 36.669 | | 485 | 10:27:17 | 24.25 | 36.668 | | 484 | 10:27:17 | 24.25 | 36.656 | | 483 | 10:26:53 | 24.26 | 36.636 | | 482 | 10:26:30 | 24.32 | 36.436 | | 481 | 10:26:30 | 24.32 | 36.328 | | 480 | 10:26:30 | 24.27 | 36.283 | | 479 | 10:26:30 | 24.27 | 36.233 | | 478 | 10:26:30 | 24.28 | 36.116 | | 477 | 10:26:30 | 24.32 | 36.436 | | 476 | 10:26:30 | 24.32 | 36.328 | | 475 | 10:26:30 | 24.27 | 36.283 | | 474 | 10:26:30 | 24.27 | 36.233 | | 473 | 10:26:30 | 24.28 | 36.116 | | 472 | 10:25:01 | 24.34 | 35.516 | | 471 | 10:24:24 | 24.30 | 35.511 | | 470 | 10:24:21 | 24.33 | 35.411 | | 469 | 10:24:08 | 24.33 | 35.408 | | 468 | 10:24:08 | 24.33 | 35.398 | | 467 | 10:23:58 | 24.33 | 35.372 | | 466 | 10:23:36 | 24.27 | 35.371 | | 465 | 10:23:36 | 24.27 | 35.206 | | 464 | 10:23:36 | 24.28 | 34.988 | | 463 | 10:23:36 | 24.28 | 34.938 | | 462 | 10:23:36 | 24.29 | 34.738 | | 461 | 10:23:36 | 24.29 | 34.67 | | 460 | 10:23:36 | 24.30 | 34.66 | | 459 | 10:23:15 | 24.36 | 34.59 | | 458 | 10:23:15 | 24.36 | 34.51 | | 457 | 10:23:15 | 24.32 | 34.465 | | 456 | 10:23:15 | 24.32 | 34.292 | | 455 | 10:23:15 | 24.32 | 34.267 | | 454 | 10:23:58 | 24.33 | 35.372 | | 453 | 10:23:36 | 24.27 | 35.371 | | 452 | 10:23:36 | 24.27 | 35.206 | | 451 | 10:23:36 | 24.28 | 34.988 | | 450 | 10:23:36 | 24.28 | 34.938 | | 449 | 10:23:36 | 24.29 | 34.738 | | 448 | 10:23:36 | 24.29 | 34.67 | | 447 | 10:23:36 | 24.30 | 34.66 | | 446 | 10:23:15 | 24.36 | 34.59 | | 445 | 10:23:15 | 24.36 | 34.51 | | 444 | 10:23:15 | 24.32 | 34.465 | | 443 | 10:23:15 | 24.32 | 34.292 | | 442 | 10:23:15 | 24.32 | 34.267 | | 441 | 10:23:58 | 24.33 | 35.372 | | 440 | 10:23:36 | 24.27 | 35.371 | | 439 | 10:23:36 | 24.27 | 35.206 | | 438 | 10:23:36 | 24.28 | 34.988 | | 437 | 10:23:36 | 24.28 | 34.938 | | 436 | 10:23:36 | 24.29 | 34.738 | | 435 | 10:23:36 | 24.29 | 34.67 | | 434 | 10:23:36 | 24.30 | 34.66 | | 433 | 10:23:15 | 24.36 | 34.59 | | 432 | 10:23:15 | 24.36 | 34.51 | | 431 | 10:23:15 | 24.32 | 34.465 | | 430 | 10:23:15 | 24.32 | 34.292 | | 429 | 10:23:15 | 24.32 | 34.267 | | 428 | 10:23:58 | 24.33 | 35.372 | | 427 | 10:23:36 | 24.27 | 35.371 | | 426 | 10:23:36 | 24.27 | 35.206 | | 425 | 10:23:36 | 24.28 | 34.988 | | 424 | 10:23:36 | 24.28 | 34.938 | | 423 | 10:23:36 | 24.29 | 34.738 | | 422 | 10:23:36 | 24.29 | 34.67 | | 421 | 10:23:36 | 24.30 | 34.66 | | 420 | 10:23:15 | 24.36 | 34.59 | | 419 | 10:23:15 | 24.36 | 34.51 | | 418 | 10:23:15 | 24.32 | 34.465 | | 417 | 10:23:15 | 24.32 | 34.292 | | 416 | 10:23:15 | 24.32 | 34.267 | | 415 | 10:21:44 | 24.32 | 33.867 | | 414 | 10:21:44 | 24.32 | 33.793 | | 413 | 10:21:44 | 24.33 | 33.725 | | 412 | 10:21:44 | 24.34 | 33.661 | | 411 | 10:21:34 | 24.42 | 33.618 | | 410 | 10:21:34 | 24.42 | 33.356 | | 409 | 10:21:34 | 24.42 | 33.288 | | 408 | 10:21:34 | 24.42 | 33.187 | | 407 | 10:21:34 | 24.41 | 33.126 | | 406 | 10:21:34 | 24.41 | 33.041 | | 405 | 10:21:34 | 24.36 | 32.962 | | 404 | 10:21:34 | 24.38 | 32.92 | | 403 | 10:21:34 | 24.38 | 32.442 | | 402 | 10:21:34 | 24.32 | 31.942 | | 401 | 10:21:34 | 24.37 | 31.892 | | 400 | 10:21:34 | 24.37 | 31.586 | | 399 | 10:21:34 | 24.36 | 31.274 | | 398 | 10:21:34 | 24.33 | 30.99 | | 397 | 10:21:34 | 24.35 | 30.94 | | 396 | 10:21:34 | 24.36 | 30.876 | | 395 | 10:21:34 | 24.36 | 30.314 | | 394 | 10:21:34 | 24.30 | 28.334 | | 393 | 10:21:34 | 24.30 | 28.304 | | 392 | 10:21:34 | 24.30 | 28.263 | | 391 | 10:21:34 | 24.30 | 28.063 | | 390 | 10:21:34 | 24.30 | 28.043 | | 389 | 10:21:34 | 24.34 | 27.98 | | 388 | 10:21:34 | 24.34 | 27.635 | | 387 | 10:21:34 | 24.33 | 27.312 | | 386 | 10:21:34 | 24.33 | 26.711 | | 385 | 10:21:22 | 24.33 | 26.661 | | 384 | 10:21:04 | 24.37 | 26.511 | | 383 | 10:20:49 | 24.37 | 26.503 | | 382 | 10:20:49 | 24.37 | 26.478 | | 381 | 10:20:34 | 24.32 | 26.325 | | 380 | 10:20:34 | 24.30 | 26.201 | | 379 | 10:20:34 | 24.30 | 26.064 | | 378 | 10:20:34 | 24.31 | 26.044 | | 377 | 10:20:34 | 24.32 | 25.92 | | 376 | 10:20:34 | 24.34 | 25.571 | | 375 | 10:20:34 | 24.35 | 25.222 | | 374 | 10:20:34 | 24.37 | 25.202 | | 373 | 10:20:13 | 24.39 | 25.201 | | 372 | 10:20:13 | 24.39 | 25.063 | | 371 | 10:20:04 | 24.42 | 25.014 | | 370 | 10:21:04 | 24.37 | 26.511 | | 369 | 10:20:49 | 24.37 | 26.503 | | 368 | 10:20:49 | 24.37 | 26.478 | | 367 | 10:20:34 | 24.32 | 26.325 | | 366 | 10:20:34 | 24.30 | 26.201 | | 365 | 10:20:34 | 24.30 | 26.064 | | 364 | 10:20:34 | 24.31 | 26.044 | | 363 | 10:20:34 | 24.32 | 25.92 | | 362 | 10:20:34 | 24.34 | 25.571 | | 361 | 10:20:34 | 24.35 | 25.222 | | 360 | 10:20:34 | 24.37 | 25.202 | | 359 | 10:20:13 | 24.39 | 25.201 | | 358 | 10:20:13 | 24.39 | 25.063 | | 357 | 10:20:04 | 24.42 | 25.014 | | 356 | 10:21:04 | 24.37 | 26.511 | | 355 | 10:20:49 | 24.37 | 26.503 | | 354 | 10:20:49 | 24.37 | 26.478 | | 353 | 10:20:34 | 24.32 | 26.325 | | 352 | 10:20:34 | 24.30 | 26.201 | | 351 | 10:20:34 | 24.30 | 26.064 | | 350 | 10:20:34 | 24.31 | 26.044 | | 349 | 10:20:34 | 24.32 | 25.92 | | 348 | 10:20:34 | 24.34 | 25.571 | | 347 | 10:20:34 | 24.35 | 25.222 | | 346 | 10:20:34 | 24.37 | 25.202 | | 345 | 10:20:13 | 24.39 | 25.201 | | 344 | 10:20:13 | 24.39 | 25.063 | | 343 | 10:20:04 | 24.42 | 25.014 | | 342 | 10:20:04 | 24.42 | 25.014 | | 341 | 10:19:50 | 24.40 | 25.013 | | 340 | 10:19:34 | 24.39 | 24.913 | | 339 | 10:19:20 | 24.39 | 24.765 | | 338 | 10:19:20 | 24.39 | 24.753 | | 337 | 10:19:20 | 24.39 | 24.587 | | 336 | 10:19:34 | 24.39 | 24.913 | | 335 | 10:19:20 | 24.39 | 24.765 | | 334 | 10:19:20 | 24.39 | 24.753 | | 333 | 10:19:20 | 24.39 | 24.587 | | 332 | 10:17:00 | 24.39 | 24.455 | | 331 | 10:17:00 | 24.42 | 24.4 | | 330 | 10:16:56 | 24.40 | 24.257 | | 329 | 10:16:56 | 24.40 | 21.98 | | 328 | 10:16:56 | 24.40 | 21.96 | | 327 | 10:16:56 | 24.42 | 21.36 | | 326 | 10:16:23 | 24.45 | 21.34 | | 325 | 10:16:23 | 24.45 | 21.26 | | 324 | 10:16:23 | 24.45 | 21.194 | | 323 | 10:16:23 | 24.45 | 20.99 | | 322 | 10:17:00 | 24.39 | 24.455 | | 321 | 10:17:00 | 24.42 | 24.4 | | 320 | 10:16:56 | 24.40 | 24.257 | | 319 | 10:16:56 | 24.40 | 21.98 | | 318 | 10:16:56 | 24.40 | 21.96 | | 317 | 10:16:56 | 24.42 | 21.36 | | 316 | 10:16:23 | 24.45 | 21.34 | | 315 | 10:16:23 | 24.45 | 21.26 | | 314 | 10:16:23 | 24.45 | 21.194 | | 313 | 10:16:23 | 24.45 | 20.99 | | 312 | 10:11:50 | 24.48 | 20.89 | | 311 | 10:11:38 | 24.47 | 20.88 | | 310 | 10:11:38 | 24.46 | 20.527 | | 309 | 10:11:38 | 24.45 | 20.205 | | 308 | 10:11:38 | 24.45 | 19.847 | | 307 | 10:11:33 | 24.44 | 19.828 | | 306 | 10:11:33 | 24.45 | 19.635 | | 305 | 10:11:06 | 24.47 | 19.615 | | 304 | 10:11:06 | 24.50 | 19.526 | | 303 | 10:11:06 | 24.50 | 19.461 | | 302 | 10:11:03 | 24.50 | 19.374 | | 301 | 10:11:03 | 24.50 | 19.114 | | 300 | 10:11:50 | 24.48 | 20.89 | | 299 | 10:11:38 | 24.47 | 20.88 | | 298 | 10:11:38 | 24.46 | 20.527 | | 297 | 10:11:38 | 24.45 | 20.205 | | 296 | 10:11:38 | 24.45 | 19.847 | | 295 | 10:11:33 | 24.44 | 19.828 | | 294 | 10:11:33 | 24.45 | 19.635 | | 293 | 10:11:06 | 24.47 | 19.615 | | 292 | 10:11:06 | 24.50 | 19.526 | | 291 | 10:11:06 | 24.50 | 19.461 | | 290 | 10:11:03 | 24.50 | 19.374 | | 289 | 10:11:03 | 24.50 | 19.114 | | 288 | 10:11:50 | 24.48 | 20.89 | | 287 | 10:11:38 | 24.47 | 20.88 | | 286 | 10:11:38 | 24.46 | 20.527 | | 285 | 10:11:38 | 24.45 | 20.205 | | 284 | 10:11:38 | 24.45 | 19.847 | | 283 | 10:11:33 | 24.44 | 19.828 | | 282 | 10:11:33 | 24.45 | 19.635 | | 281 | 10:11:06 | 24.47 | 19.615 | | 280 | 10:11:06 | 24.50 | 19.526 | | 279 | 10:11:06 | 24.50 | 19.461 | | 278 | 10:11:03 | 24.50 | 19.374 | | 277 | 10:11:03 | 24.50 | 19.114 | | 276 | 10:11:03 | 24.50 | 19.374 | | 275 | 10:11:03 | 24.50 | 19.114 | | 274 | 10:10:45 | 24.51 | 18.66 | | 273 | 10:10:45 | 24.50 | 18.521 | | 272 | 10:10:45 | 24.50 | 16.975 | | 271 | 10:10:45 | 24.50 | 16.875 | | 270 | 10:10:45 | 24.50 | 16.775 | | 269 | 10:10:45 | 24.51 | 16.65 | | 268 | 10:10:45 | 24.51 | 16.356 | | 267 | 10:10:45 | 24.52 | 16.318 | | 266 | 10:10:45 | 24.51 | 18.66 | | 265 | 10:10:45 | 24.50 | 18.521 | | 264 | 10:10:45 | 24.50 | 16.975 | | 263 | 10:10:45 | 24.50 | 16.875 | | 262 | 10:10:45 | 24.50 | 16.775 | | 261 | 10:10:45 | 24.51 | 16.65 | | 260 | 10:10:45 | 24.51 | 16.356 | | 259 | 10:10:45 | 24.52 | 16.318 | | 258 | 10:07:02 | 24.58 | 16.006 | | 257 | 10:06:26 | 24.58 | 16.004 | | 256 | 10:06:05 | 24.56 | 16.003 | | 255 | 10:06:05 | 24.56 | 15.817 | | 254 | 10:05:51 | 24.60 | 15.717 | | 253 | 10:05:51 | 24.61 | 15.671 | | 252 | 10:05:51 | 24.61 | 15.649 | | 251 | 10:05:51 | 24.61 | 15.627 | | 250 | 10:05:51 | 24.61 | 15.454 | | 249 | 10:02:53 | 24.66 | 15.432 | | 248 | 10:02:32 | 24.66 | 15.431 | | 247 | 10:02:53 | 24.66 | 15.432 | | 246 | 10:02:32 | 24.66 | 15.431 | | 245 | 10:02:53 | 24.66 | 15.432 | | 244 | 10:02:32 | 24.66 | 15.431 | | 243 | 10:02:53 | 24.66 | 15.432 | | 242 | 10:02:32 | 24.66 | 15.431 | | 241 | 10:01:18 | 24.65 | 15.429 | | 240 | 10:01:18 | 24.65 | 15.429 | | 239 | 10:00:06 | 24.61 | 15.029 | | 238 | 09:58:23 | 24.66 | 15.028 | | 237 | 09:58:15 | 24.67 | 14.844 | | 236 | 09:58:15 | 24.67 | 14.782 | | 235 | 09:58:15 | 24.67 | 14.746 | | 234 | 09:57:47 | 24.73 | 14.563 | | 233 | 09:57:47 | 24.70 | 14.562 | | 232 | 09:57:47 | 24.70 | 14.18 | | 231 | 09:57:47 | 24.70 | 14.146 | | 230 | 09:57:47 | 24.70 | 14.086 | | 229 | 09:57:47 | 24.70 | 14.085 | | 228 | 09:57:47 | 24.70 | 14.036 | | 227 | 09:56:48 | 24.70 | 14.032 | | 226 | 09:56:10 | 24.70 | 14.012 | | 225 | 09:56:48 | 24.70 | 14.032 | | 224 | 09:56:10 | 24.70 | 14.012 | | 223 | 09:56:48 | 24.70 | 14.032 | | 222 | 09:56:10 | 24.70 | 14.012 | | 221 | 09:56:48 | 24.70 | 14.032 | | 220 | 09:56:10 | 24.70 | 14.012 | | 219 | 09:55:41 | 24.70 | 13.98 | | 218 | 09:55:35 | 24.69 | 13.978 | | 217 | 09:55:35 | 24.69 | 13.978 | | 216 | 09:54:30 | 24.69 | 13.614 | | 215 | 09:54:30 | 24.69 | 13.583 | | 214 | 09:54:30 | 24.69 | 13.36 | | 213 | 09:54:30 | 24.69 | 13.273 | | 212 | 09:53:56 | 24.60 | 13.233 | | 211 | 09:53:56 | 24.60 | 13.227 | | 210 | 09:53:56 | 24.60 | 13.222 | | 209 | 09:53:56 | 24.60 | 13.097 | | 208 | 09:53:56 | 24.60 | 13.093 | | 207 | 09:53:28 | 24.61 | 13.053 | | 206 | 09:53:28 | 24.61 | 13.021 | | 205 | 09:53:28 | 24.62 | 12.724 | | 204 | 09:53:28 | 24.62 | 12.557 | | 203 | 09:53:56 | 24.60 | 13.233 | | 202 | 09:53:56 | 24.60 | 13.227 | | 201 | 09:53:56 | 24.60 | 13.222 | | 200 | 09:53:56 | 24.60 | 13.097 | | 199 | 09:53:56 | 24.60 | 13.093 | | 198 | 09:53:28 | 24.61 | 13.053 | | 197 | 09:53:28 | 24.61 | 13.021 | | 196 | 09:53:28 | 24.62 | 12.724 | | 195 | 09:53:28 | 24.62 | 12.557 | | 194 | 09:53:56 | 24.60 | 13.233 | | 193 | 09:53:56 | 24.60 | 13.227 | | 192 | 09:53:56 | 24.60 | 13.222 | | 191 | 09:53:56 | 24.60 | 13.097 | | 190 | 09:53:56 | 24.60 | 13.093 | | 189 | 09:53:28 | 24.61 | 13.053 | | 188 | 09:53:28 | 24.61 | 13.021 | | 187 | 09:53:28 | 24.62 | 12.724 | | 186 | 09:53:28 | 24.62 | 12.557 | | 185 | 09:49:18 | 24.66 | 12.487 | | 184 | 09:46:43 | 24.70 | 12.453 | | 183 | 09:46:43 | 24.70 | 12.433 | | 182 | 09:46:43 | 24.70 | 12.383 | | 181 | 09:46:43 | 24.70 | 12.206 | | 180 | 09:46:43 | 24.70 | 12.104 | | 179 | 09:45:50 | 24.73 | 12.004 | | 178 | 09:45:50 | 24.73 | 11.992 | | 177 | 09:45:50 | 24.73 | 12.004 | | 176 | 09:45:50 | 24.73 | 11.992 | | 175 | 09:43:35 | 24.73 | 11.389 | | 174 | 09:43:25 | 24.77 | 11.192 | | 173 | 09:43:25 | 24.77 | 11.17 | | 172 | 09:42:23 | 24.77 | 11.007 | | 171 | 09:41:04 | 24.83 | 10.699 | | 170 | 09:41:04 | 24.83 | 10.699 | | 169 | 09:41:04 | 24.83 | 10.699 | | 168 | 09:41:04 | 24.83 | 10.699 | | 167 | 09:41:04 | 24.83 | 10.699 | | 166 | 09:40:36 | 24.80 | 10.693 | | 165 | 09:40:36 | 24.80 | 10.426 | | 164 | 09:40:36 | 24.81 | 10.225 | | 163 | 09:40:26 | 24.82 | 10.044 | | 162 | 09:40:36 | 24.80 | 10.693 | | 161 | 09:40:36 | 24.80 | 10.426 | | 160 | 09:40:36 | 24.81 | 10.225 | | 159 | 09:40:26 | 24.82 | 10.044 | | 158 | 09:35:23 | 24.77 | 9.863 | | 157 | 09:34:36 | 24.79 | 9.862 | | 156 | 09:34:36 | 24.81 | 9.816 | | 155 | 09:34:36 | 24.81 | 9.783 | | 154 | 09:31:47 | 24.83 | 9.76 | | 153 | 09:31:47 | 24.85 | 9.55 | | 152 | 09:31:47 | 24.86 | 9.364 | | 151 | 09:31:47 | 24.86 | 9.299 | | 150 | 09:31:47 | 24.86 | 9.127 | | 149 | 09:31:47 | 24.87 | 9.041 | | 148 | 09:31:47 | 24.83 | 9.76 | | 147 | 09:31:47 | 24.85 | 9.55 | | 146 | 09:31:47 | 24.86 | 9.364 | | 145 | 09:31:47 | 24.86 | 9.299 | | 144 | 09:31:47 | 24.86 | 9.127 | | 143 | 09:31:47 | 24.87 | 9.041 | | 142 | 09:30:27 | 24.87 | 8.867 | | 141 | 09:30:27 | 24.87 | 8.864 | | 140 | 09:30:27 | 24.87 | 8.867 | | 139 | 09:30:27 | 24.87 | 8.864 | | 138 | 09:29:38 | 24.95 | 8.863 | | 137 | 09:29:38 | 24.95 | 8.842 | | 136 | 09:29:38 | 24.94 | 8.627 | | 135 | 09:29:38 | 24.93 | 8.545 | | 134 | 09:29:33 | 24.90 | 8.463 | | 133 | 09:29:33 | 24.90 | 7.877 | | 132 | 09:29:33 | 24.91 | 7.843 | | 131 | 09:29:33 | 24.91 | 7.629 | | 130 | 09:29:32 | 24.93 | 7.597 | | 129 | 09:29:38 | 24.95 | 8.863 | | 128 | 09:29:38 | 24.95 | 8.842 | | 127 | 09:29:38 | 24.94 | 8.627 | | 126 | 09:29:38 | 24.93 | 8.545 | | 125 | 09:29:33 | 24.90 | 8.463 | | 124 | 09:29:33 | 24.90 | 7.877 | | 123 | 09:29:33 | 24.91 | 7.843 | | 122 | 09:29:33 | 24.91 | 7.629 | | 121 | 09:29:32 | 24.93 | 7.597 | | 120 | 09:27:40 | 24.95 | 7.416 | | 119 | 09:27:36 | 24.91 | 7.406 | | 118 | 09:26:27 | 24.96 | 7.386 | | 117 | 09:25:26 | 24.96 | 7.302 | | 116 | 09:25:03 | 24.89 | 7.167 | | 115 | 09:25:26 | 24.96 | 7.302 | | 114 | 09:25:03 | 24.89 | 7.167 | | 113 | 09:25:26 | 24.96 | 7.302 | | 112 | 09:25:03 | 24.89 | 7.167 | | 111 | 09:25:26 | 24.96 | 7.302 | | 110 | 09:25:03 | 24.89 | 7.167 | | 109 | 09:25:03 | 24.89 | 7.167 | | 108 | 09:24:47 | 24.95 | 7.157 | | 107 | 09:24:47 | 24.95 | 7.078 | | 106 | 09:24:29 | 24.95 | 7.023 | | 105 | 09:24:29 | 24.95 | 6.925 | | 104 | 09:24:29 | 24.92 | 6.896 | | 103 | 09:24:29 | 24.95 | 6.731 | | 102 | 09:24:29 | 24.95 | 6.136 | | 101 | 09:24:29 | 24.95 | 6.112 | | 100 | 09:24:29 | 24.95 | 5.926 | | 99 | 09:24:29 | 24.94 | 5.916 | | 98 | 09:24:29 | 24.94 | 5.894 | | 97 | 09:24:29 | 24.93 | 5.594 | | 96 | 09:24:29 | 24.93 | 5.582 | | 95 | 09:24:29 | 24.93 | 5.398 | | 94 | 09:24:29 | 24.93 | 5.358 | | 93 | 09:24:24 | 24.90 | 5.349 | | 92 | 09:23:06 | 24.93 | 5.168 | | 91 | 09:22:54 | 24.93 | 5.118 | | 90 | 09:22:17 | 24.90 | 5.117 | | 89 | 09:22:17 | 24.90 | 4.976 | | 88 | 09:22:17 | 24.90 | 4.617 | | 87 | 09:22:54 | 24.93 | 5.118 | | 86 | 09:22:17 | 24.90 | 5.117 | | 85 | 09:22:17 | 24.90 | 4.976 | | 84 | 09:22:17 | 24.90 | 4.617 | | 83 | 09:22:54 | 24.93 | 5.118 | | 82 | 09:22:17 | 24.90 | 5.117 | | 81 | 09:22:17 | 24.90 | 4.976 | | 80 | 09:22:17 | 24.90 | 4.617 | | 79 | 09:22:54 | 24.93 | 5.118 | | 78 | 09:22:17 | 24.90 | 5.117 | | 77 | 09:22:17 | 24.90 | 4.976 | | 76 | 09:22:17 | 24.90 | 4.617 | | 75 | 09:22:01 | 24.89 | 4.615 | | 74 | 09:21:46 | 24.89 | 4.515 | | 73 | 09:20:38 | 24.86 | 4.33 | | 72 | 09:20:38 | 24.86 | 4.32 | | 71 | 09:20:38 | 24.86 | 4.086 | | 70 | 09:20:38 | 24.86 | 4.063 | | 69 | 09:19:26 | 24.90 | 4.047 | | 68 | 09:19:26 | 24.90 | 4.039 | | 67 | 09:19:26 | 24.89 | 4.029 | | 66 | 09:19:26 | 24.88 | 3.529 | | 65 | 09:19:26 | 24.88 | 3.497 | | 64 | 09:19:26 | 24.87 | 3.397 | | 63 | 09:19:26 | 24.87 | 3.343 | | 62 | 09:17:48 | 24.88 | 3.243 | | 61 | 09:17:08 | 24.86 | 3.242 | | 60 | 09:14:48 | 24.86 | 3.202 | | 59 | 09:14:48 | 24.86 | 3.127 | | 58 | 09:12:48 | 24.86 | 3.102 | | 57 | 09:12:48 | 24.86 | 3.097 | | 56 | 09:12:48 | 24.86 | 2.933 | | 55 | 09:11:59 | 24.86 | 2.902 | | 54 | 09:11:59 | 24.86 | 2.89 | | 53 | 09:11:05 | 24.85 | 2.87 | | 52 | 09:11:05 | 24.85 | 2.869 | | 51 | 09:11:05 | 24.85 | 2.866 | | 50 | 09:08:51 | 24.75 | 2.862 | | 49 | 09:08:48 | 24.75 | 2.842 | | 48 | 09:08:45 | 24.75 | 2.822 | | 47 | 09:08:43 | 24.75 | 2.802 | | 46 | 09:08:40 | 24.75 | 2.787 | | 45 | 09:08:38 | 24.75 | 2.772 | | 44 | 09:08:02 | 24.75 | 2.757 | | 43 | 09:07:25 | 24.85 | 2.756 | | 42 | 09:06:58 | 24.85 | 2.75 | | 41 | 09:06:58 | 24.85 | 2.603 | | 40 | 09:06:58 | 24.77 | 2.583 | | 39 | 09:06:33 | 24.84 | 2.429 | | 38 | 09:06:31 | 24.84 | 2.296 | | 37 | 09:06:31 | 24.84 | 2.112 | | 36 | 09:06:31 | 24.84 | 1.912 | | 35 | 09:05:45 | 24.84 | 1.796 | | 34 | 09:05:40 | 24.78 | 1.786 | | 33 | 09:05:40 | 24.78 | 1.457 | | 32 | 09:05:40 | 24.75 | 1.335 | | 31 | 09:03:21 | 24.73 | 1.325 | | 30 | 09:03:21 | 24.70 | 1.275 | | 29 | 09:03:21 | 24.70 | 1.148 | | 28 | 09:03:21 | 24.70 | 0.92 | | 27 | 09:02:20 | 24.61 | 0.91 | | 26 | 09:00:29 | 24.62 | 0.892 | | 25 | 09:00:29 | 24.62 | 0.891 | | 24 | 09:00:17 | 24.64 | 0.81 | | 23 | 09:00:17 | 24.65 | 0.753 | | 22 | 09:00:07 | 24.84 | 0.626 | | 21 | 09:00:03 | 24.84 | 0.624 | | 20 | 09:00:02 | 24.84 | 0.619 | | 19 | 09:00:02 | 24.84 | 0.541 | | 18 | 09:00:02 | 24.84 | 0.466 | | 17 | 09:00:02 | 24.84 | 0.426 | | 16 | 09:00:02 | 24.84 | 0.277 | | 15 | 09:00:02 | 24.84 | 0.262 | | 14 | 09:00:02 | 24.84 | 0.211 | | 13 | 09:00:02 | 24.84 | 0.187 | | 12 | 09:00:02 | 24.84 | 0.177 | | 11 | 09:00:02 | 24.84 | 0.167 | | 10 | 09:00:02 | 24.84 | 0.161 | | 9 | 09:00:02 | 24.84 | 0.123 | | 8 | 09:00:02 | 24.84 | 0.062 | | 7 | 09:00:02 | 24.84 | 0.047 | | 6 | 09:00:02 | 24.84 | 0.045 | | 5 | 09:00:02 | 24.84 | 0.042 | | 4 | 09:00:02 | 24.84 | 0.037 | | 3 | 09:00:02 | 24.84 | 0.035 | | 2 | 09:00:02 | 24.84 | 0.034 | | 1 | 09:00:02 | 24.84 | 0.02 | | 0 | 09:00:02 | 24.84 | 0.002 | | Historia Transakcji spółki - JSW
| Lp |
Wolumen |
Wartość |
% |
| 24.11 | 49.155 | 1,185.13 | 0.04 % | | 24.12 | 379.493 | 9,153.37 | 0.28 % | | 24.13 | 140.467 | 3,389.47 | 0.11 % | | 24.14 | 1198.288 | 28,926.67 | 0.90 % | | 24.15 | 2010.384 | 48,550.77 | 1.51 % | | 24.16 | 3162.224 | 76,399.33 | 2.37 % | | 24.17 | 655.011 | 15,831.62 | 0.49 % | | 24.18 | 2301.974 | 55,661.73 | 1.73 % | | 24.19 | 2260.267 | 54,675.86 | 1.70 % | | 24.20 | 6737.829 | 163,055.46 | 5.06 % | | 24.21 | 2009.978 | 48,661.57 | 1.51 % | | 24.22 | 461.524 | 11,178.11 | 0.35 % | | 24.23 | 4472.16 | 108,360.44 | 3.36 % | | 24.24 | 1286.312 | 31,180.20 | 0.97 % | | 24.25 | 2083.877 | 50,534.02 | 1.57 % | | 24.26 | 1671.603 | 40,553.09 | 1.26 % | | 24.27 | 3108.887 | 75,452.69 | 2.34 % | | 24.28 | 4674.66 | 113,500.74 | 3.52 % | | 24.29 | 3489.006 | 84,747.96 | 2.63 % | | 24.30 | 3921.321 | 95,288.10 | 2.95 % | | 24.31 | 3463.989 | 84,209.57 | 2.61 % | | 24.32 | 4738.639 | 115,243.70 | 3.57 % | | 24.33 | 2040.478 | 49,644.83 | 1.54 % | | 24.34 | 633.721 | 15,424.77 | 0.48 % | | 24.35 | 4419.658 | 107,618.67 | 3.34 % | | 24.36 | 1832.225 | 44,633.00 | 1.38 % | | 24.37 | 2718.464 | 66,248.97 | 2.05 % | | 24.38 | 887.802 | 21,644.61 | 0.67 % | | 24.39 | 2632.174 | 64,198.72 | 1.99 % | | 24.40 | 533.471 | 13,016.69 | 0.40 % | | 24.41 | 66.167 | 1,615.14 | 0.05 % | | 24.42 | 1731.403 | 42,280.86 | 1.31 % | | 24.44 | 912.736 | 22,307.27 | 0.69 % | | 24.45 | 726.157 | 17,754.54 | 0.55 % | | 24.46 | 2719.906 | 66,528.90 | 2.06 % | | 24.47 | 885.269 | 21,662.53 | 0.67 % | | 24.48 | 62.67 | 1,534.16 | 0.05 % | | 24.50 | 1369.079 | 33,542.44 | 1.04 % | | 24.51 | 103.332 | 2,532.67 | 0.08 % | | 24.52 | 32.636 | 800.23 | 0.02 % | | 24.55 | 192.883 | 4,735.28 | 0.15 % | | 24.56 | 31.82 | 781.50 | 0.02 % | | 24.57 | 97.241 | 2,389.21 | 0.07 % | | 24.58 | 32.01 | 786.81 | 0.02 % | | 24.60 | 213.333 | 5,247.99 | 0.16 % | | 24.61 | 156.562 | 3,852.99 | 0.12 % | | 24.62 | 77.626 | 1,911.15 | 0.06 % | | 24.63 | 194.76 | 4,796.94 | 0.15 % | | 24.64 | 1672.112 | 41,200.84 | 1.28 % | | 24.65 | 704.621 | 17,368.91 | 0.54 % | | 24.66 | 948.221 | 23,383.13 | 0.73 % | | 24.67 | 441.162 | 10,883.47 | 0.34 % | | 24.68 | 1033.898 | 25,516.60 | 0.79 % | | 24.69 | 4360.502 | 107,660.79 | 3.34 % | | 24.70 | 4903.276 | 121,110.92 | 3.76 % | | 24.71 | 5147.447 | 127,193.42 | 3.94 % | | 24.72 | 7890.649 | 195,056.84 | 6.05 % | | 24.73 | 2113.501 | 52,266.88 | 1.62 % | | 24.74 | 1196.319 | 29,596.93 | 0.92 % | | 24.75 | 11270.361 | 278,941.43 | 8.65 % | | 24.76 | 105.768 | 2,618.82 | 0.08 % | | 24.77 | 2158.059 | 53,455.12 | 1.66 % | | 24.78 | 5027.375 | 124,578.35 | 3.86 % | | 24.79 | 9.862 | 244.48 | 0.01 % | | 24.80 | 2463.049 | 61,083.62 | 1.89 % | | 24.81 | 40.049 | 993.62 | 0.03 % | | 24.82 | 20.088 | 498.58 | 0.02 % | | 24.83 | 73.015 | 1,812.96 | 0.06 % | | 24.84 | 15.736 | 390.88 | 0.01 % | | 24.85 | 35.814 | 889.98 | 0.03 % | | 24.86 | 96.874 | 2,408.29 | 0.07 % | | 24.87 | 60.284 | 1,499.26 | 0.05 % | | 24.88 | 10.269 | 255.49 | 0.01 % | | 24.89 | 48.994 | 1,219.46 | 0.04 % | | 24.90 | 104.955 | 2,613.38 | 0.08 % | | 24.91 | 38.35 | 955.30 | 0.03 % | | 24.92 | 6.896 | 171.85 | 0.01 % | | 24.93 | 79.856 | 1,990.81 | 0.06 % | | 24.94 | 29.064 | 724.86 | 0.02 % | | 24.95 | 95.914 | 2,393.05 | 0.07 % | | 24.96 | 36.594 | 913.39 | 0.03 % | | Razem: | 131819.565 | 3225122.17773 | 100 % | |