Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp Czas Kurs Wolumen
520817:04:2627.27200
520717:01:2727.27500
520617:00:5827.27700
520517:00:5427.271100
520417:00:2527.27908
520317:00:0027.2734
520217:00:0027.2733
520117:00:0027.2750
520017:00:0027.27352
519917:00:0027.2776
519817:00:0027.27111
519717:00:0027.27193
519617:00:0027.2730
519517:00:0027.2754
519417:00:0027.2714
519317:00:0027.271666
519217:00:0027.2752
519117:00:0027.2750
519017:00:0027.2730
518917:00:0027.2730
518817:00:0027.278
518717:00:0027.278
518617:00:0027.2722
518517:00:0027.2721
518417:00:0027.27100
518317:00:0027.2759
518217:00:0027.2757
518117:00:0027.271244
518017:00:0027.27261
517917:00:0027.27186
517817:00:0027.27196
517717:00:0027.27165
517617:00:0027.27360
517517:00:0027.27373
517417:00:0027.2747
517317:00:0027.2780
517217:00:0027.2744
517117:00:0027.2744
517017:00:0027.27232
516917:00:0027.27803
516817:00:0027.2748
516717:00:0027.2719
516617:00:0027.2737
516517:00:0027.2757
516417:00:0027.27150
516317:00:0027.27256
516217:00:0027.2745
516117:00:0027.2774
516017:00:0027.2768
515917:00:0027.27886
515817:00:0027.271671
515717:00:0027.27600
515617:00:0027.27192
515517:00:0027.27100
515417:00:0027.271
515317:00:0027.2739
515217:00:0027.27200
515117:00:0027.2775
515017:00:0027.27165
514917:00:0027.27411
514817:00:0027.2771
514717:00:0027.27175
514617:00:0027.271445
514517:00:0027.27616
514417:00:0027.27114
514317:00:0027.27500
514217:00:0027.27177
514117:00:0027.2723
514017:00:0027.27111
513917:00:0027.273
513817:00:0027.274
513717:00:0027.27512
513617:00:0027.2711
513517:00:0027.27129
513416:49:5627.2481
513316:49:5027.2070
513216:49:4527.23254
513116:49:4427.27200
513016:49:4427.27101
512916:49:4427.2774
512816:49:3027.2725
512716:49:2927.2756
512616:49:2927.28200
512516:49:1827.31201
512416:49:0827.2372
512316:49:0227.24174
512216:49:0227.27347
512116:48:5627.31326
512016:48:5627.31183
511916:48:5627.32326
511816:48:3227.3280
511716:48:2527.341
511616:48:2527.29201
511516:48:2527.29139
511416:48:2327.2836
511316:48:2327.2850
511216:48:2327.2850
511116:48:1827.3050
511016:48:1827.3050
510916:48:1827.28100
510816:48:1727.3038
510716:48:1627.30288
510616:48:1627.3012
510516:48:1327.3226
510416:48:1327.32100
510316:48:0927.3250
510216:48:0927.3250
510116:48:0927.3250
510016:48:0927.3250
509916:48:0227.38121
509816:48:0027.3510
509716:48:0027.34158
509616:48:0027.34342
509516:47:5727.34299
509416:47:5727.3448
509316:47:5727.3411
509216:47:4127.3114
509116:47:4127.31229
509016:47:4127.31357
508916:47:3527.34100
508816:47:2627.33700
508716:47:2627.324
508616:47:2627.30392
508516:47:2627.30102
508416:47:2627.29357
508316:47:2627.29296
508216:47:2627.29311
508116:47:2627.28561
508016:47:2627.26392
507916:47:2427.26392
507816:47:1827.29183
507716:47:0827.2540
507616:47:0827.25183
507516:47:0827.25100
507416:46:5627.28326
507316:46:5027.28183
507216:46:5027.2913
507116:46:4827.3210
507016:46:3927.31405
506916:46:3727.32441
506816:46:3727.32275
506716:46:3727.32326
506616:46:3427.34236
506516:46:3427.34131
506416:46:3327.3410
506316:46:3227.35217
506216:46:3227.35326
506116:46:2427.3950
506016:46:2227.3840
505916:46:2227.3860
505816:46:1227.31316
505716:46:1227.3058
505616:46:1227.30200
505516:46:1227.30100
505416:46:1227.28900
505316:46:0127.271000
505216:45:5327.23105
505116:45:5327.24183
505016:45:5327.24410
504916:45:5327.24183
504816:45:5227.2472
504716:45:5227.24111
504616:45:5227.24249
504516:45:5127.24300
504416:45:5127.2010
504316:45:5027.246
504216:45:4127.19111
504116:45:4127.1887
504016:45:4127.1810
503916:45:4127.18470
503816:45:4127.18230
503716:45:4127.1610
503616:45:4127.1536
503516:45:2527.14111
503416:45:2127.14200
503316:45:1927.13269
503216:45:0727.12111
503116:44:5727.1344
503016:44:4227.1320
502916:44:3427.1081
502816:44:3427.10119
502716:44:3427.1010
502616:44:1127.0810
502516:44:1027.0874
502416:44:0927.0840
502316:44:0827.0831
502216:44:0827.08303
502116:44:0827.07160
502016:44:0827.07272
501916:44:0827.07244
501816:42:5727.07200
501716:42:5727.07378
501616:42:5727.07248
501516:42:5727.08326
501416:42:5727.08300
501316:42:5627.10326
501216:42:5627.10307
501116:42:5627.11326
501016:42:5227.11271
500916:42:5227.11201
500816:42:3527.15300
500716:42:2827.163
500616:42:2827.15224
500516:42:2827.10373
500416:42:2827.09413
500316:42:2827.08395
500216:42:2827.08363
500116:42:2827.08509
500016:42:0927.0811
499916:42:0827.08126
499816:42:0827.0832
499716:42:0827.08542
499616:42:0827.07112
499516:42:0827.071268
499416:42:0827.0744
499316:42:0827.0750
499216:41:5627.0746
499116:41:5627.074
499016:41:5627.07196
498916:41:5627.07300
498816:41:5627.07200
498716:41:5627.08249
498616:41:5627.0727
498516:41:5627.0750
498416:41:3427.1055
498316:41:3327.101000
498216:41:3227.13350
498116:41:3227.1314
498016:41:2627.14322
497916:40:5627.14212
497816:40:5627.14150
497716:40:5627.14326
497616:40:5627.14111
497516:40:5627.15326
497416:40:5227.15326
497316:40:5227.15186
497216:40:5227.15206
497116:40:5227.16184
497016:40:5227.17322
496916:40:4827.1950
496816:40:3927.2091
496716:40:3927.19458
496616:40:2827.152
496516:40:2727.15169
496416:40:2727.1510
496316:40:0927.18325
496216:40:0927.1698
496116:40:0727.16348
496016:40:0727.16393
495916:39:5927.15198
495816:39:5727.151
495716:39:5427.15458
495616:39:5427.1542
495516:39:4427.1625
495416:39:4427.15111
495316:39:4427.14300
495216:39:4427.13308
495116:39:4427.13149
495016:39:4427.12249
494916:39:4427.12224
494816:39:4427.11335
494716:39:4427.11359
494616:39:4427.11214
494516:39:4427.101412
494416:39:4427.09314
494316:39:3627.10330
494216:39:3627.101
494116:39:1727.1997
494016:39:1727.16500
493916:39:1727.11555
493816:39:1727.10100
493716:39:1727.08700
493616:39:1727.07111
493516:39:1727.0765
493416:39:1727.0769
493316:39:1727.07308
493216:39:1727.05110
493116:39:1727.0515
493016:39:1727.04310
492916:39:1727.03421
492816:39:1727.03308
492716:39:1727.02309
492616:39:1727.01285
492516:39:1727.01757
492416:39:1727.01326
492316:39:1727.00256
492216:39:1227.01315
492116:39:1227.0111
492016:39:1227.01192
491916:39:1227.01275
491816:38:5627.024
491716:38:5627.02120
491616:38:5627.02343
491516:38:3927.0210
491416:38:3927.03201
491316:38:3627.0484
491216:38:3527.05184
491116:38:1327.051
491016:37:5827.02256
490916:37:5827.02182
490816:37:5727.0249
490716:37:5627.02295
490616:37:5627.02357
490516:37:5627.01320
490416:37:5627.01335
490316:37:5626.99116
490216:37:5626.99327
490116:37:5626.99197
490016:37:5626.99194
489916:37:3126.99500
489816:37:3126.99108
489716:37:3126.991681
489616:37:3126.99750
489516:37:3126.99138
489416:37:3126.99138
489316:37:2227.00153
489216:37:2226.9974
489116:37:2226.99490
489016:37:2226.99183
488916:37:2227.0011
488816:37:2227.00987
488716:37:2227.008220
488616:37:2227.00110
488516:37:1227.011
488416:37:1227.0117
488316:37:1127.011
488216:37:1127.01170
488116:37:1127.01370
488016:37:0527.0210
487916:37:0527.01112
487816:37:0527.01200
487716:37:0527.01358
487616:37:0027.00180
487516:36:5927.00719
487416:36:5527.011
487316:36:4927.0027
487216:36:4827.00848
487116:36:4727.00107
487016:36:4627.003500
486916:36:4627.0076
486816:36:4526.99328
486716:36:4526.99100
486616:36:4526.99304
486516:36:1526.975
486416:36:1526.977
486316:36:1426.9781
486216:36:1326.971
486116:36:1326.97125
486016:36:1326.9732
485916:36:1326.9813
485816:36:1326.99326
485716:36:1027.0037
485616:36:0527.00150
485516:35:5927.001
485416:35:5927.0018
485316:35:5827.00202
485216:35:5827.00186
485116:35:5827.01279
485016:35:5227.03124
484916:35:5227.03204
484816:35:5227.03326
484716:35:4927.0450
484616:35:4827.03200
484516:35:4827.00556
484416:35:4827.0050
484316:35:4827.0050
484216:35:4827.0050
484116:35:4327.0048
484016:35:4226.9947
483916:35:4226.96112
483816:35:4226.93302
483716:35:4226.92297
483616:35:4226.92336
483516:35:4226.92306
483416:35:4226.92318
483316:35:4226.92143
483216:35:4226.91322
483116:35:4226.91200
483016:35:4226.90326
482916:35:4226.90118
482816:35:4226.90191
482716:35:2326.8980
482616:35:2226.89366
482516:35:2226.898
482416:35:2226.8944
482316:35:2226.89274
482216:35:1526.905
482116:35:1526.90184
482016:35:1526.90500
481916:35:1526.90187
481816:35:1426.91326
481716:35:1426.9126
481616:35:1426.91260
481516:35:0926.9236
481416:35:0726.9252
481316:35:0626.9230
481216:35:0626.92208
481116:34:5826.9310
481016:34:5826.9327
480916:34:5326.9375
480816:34:3526.935
480716:34:2326.9250
480616:34:2226.92200
480516:34:2226.9287
480416:33:5326.9255
480316:33:5226.92239
480216:33:5226.9119
480116:33:5226.91112
480016:33:5226.91217
479916:33:2026.921
479816:33:0826.925
479716:33:0326.9270
479616:32:5926.916
479516:32:5826.9176
479416:32:5826.9127
479316:32:5626.923
479216:32:5626.9234
479116:32:2826.92264
479016:32:0526.9124
478916:32:0526.91111
478816:32:0126.911
478716:32:0026.91543
478616:32:0026.911
478516:31:5726.90248
478416:31:5326.9044
478316:31:5326.906
478216:31:5126.9040
478116:31:2726.9050
478016:31:2126.9064
477916:31:2126.9036
477816:31:1226.90220
477716:31:1226.90112
477616:31:1226.90166
477516:30:5726.90111
477416:30:5626.904
477316:30:4926.9030
477216:30:4926.9010
477116:30:4926.89100
477016:30:4926.8828
476916:30:0226.88112
476816:30:0226.87208
476716:29:5026.8725
476616:29:5026.8775
476516:29:1026.88391
476416:29:1026.885
476316:29:1026.8774
476216:29:1026.8767
476116:29:1026.87338
476016:29:0826.87299
475916:28:1426.8735
475816:28:1426.87229
475716:28:1426.8717
475616:28:1226.8713
475516:28:1126.8767
475416:28:1126.8751
475316:27:3426.8749
475216:27:2826.87132
475116:27:2826.87199
475016:27:1226.871
474916:26:5626.87525
474816:26:0626.864
474716:26:0526.8623
474616:26:0526.867
474516:26:0426.8616
474416:26:0326.8642
474316:26:0326.86135
474216:26:0326.8665
474116:25:5226.88100
474016:25:1026.881
473916:25:1026.8869
473816:25:1026.885
473716:23:4826.8818
473616:23:2426.8622
473516:23:2326.86114
473416:23:2326.8694
473316:23:2326.8690
473216:22:4826.88139
473116:22:4826.88100
473016:22:0226.89263
472916:21:5926.89426
472816:21:5926.89434
472716:21:5926.89436
472616:21:5926.89322
472516:21:5826.8726
472416:21:5826.8727
472316:21:5426.873
472216:21:4726.87100
472116:21:3726.85239
472016:21:3626.851180
471916:21:3626.85254
471816:21:3626.851
471716:21:3626.86201
471616:21:3626.86237
471516:21:3626.8663
471416:21:3626.86200
471316:21:2626.87184
471216:21:2626.87326
471116:21:2626.88238
471016:21:2226.8950
470916:21:2226.8950
470816:21:2126.8950
470716:21:2126.89184
470616:21:2126.9017
470516:21:2126.91126
470416:21:2126.91194
470316:21:2126.9150
470216:21:1926.9265
470116:21:1826.9238
470016:21:1826.9274
469916:21:1826.99241
469816:21:1826.98200
469716:21:1826.96112
469616:21:1826.94324
469516:21:1826.93112
469416:21:1826.90170
469316:21:1826.89311
469216:21:1826.89304
469116:21:1826.89300
469016:21:1826.88296
468916:21:1826.87315
468816:21:1826.87529
468716:21:1826.87200
468616:21:1826.86100
468516:21:1826.86126
468416:21:1826.86360
468316:20:2026.86150
468216:20:0526.861
468116:20:0326.8542
468016:20:0326.853
467916:20:0326.85247
467816:19:5326.85180
467716:19:5326.8520
467616:18:5926.85255
467516:18:5826.8582
467416:18:5726.85188
467316:18:5726.85700
467216:18:5726.8612
467116:18:5726.86188
467016:18:5726.85200
466916:18:5626.86329
466816:18:5626.8619
466716:18:3126.871
466616:18:0326.87159
466516:18:0326.8761
466416:18:0326.87202
466316:17:5626.88231
466216:17:5626.8895
466116:17:5626.88275
466016:17:5626.89475
465916:17:2726.9033
465816:17:1926.88172
465716:17:1826.8820
465616:17:0926.88326
465516:17:0526.89341
465416:16:3726.8825
465316:16:3626.88100
465216:16:3426.884
465116:16:3326.8827
465016:16:3226.8819
464916:16:3226.88126
464816:16:2726.8874
464716:16:2326.8725
464616:16:2326.87700
464516:16:2126.87304
464416:16:2126.87326
464316:16:2126.86394
464216:16:2126.86202
464116:16:2126.86184
464016:16:2126.86316
463916:16:2126.86200
463816:16:2126.85517
463716:16:2126.84124
463616:16:2126.84200
463516:16:2126.8423
463416:16:2126.84111
463316:15:1826.8396
463216:15:1726.82505
463116:15:1726.8250
463016:15:1726.8216
462916:15:1726.8210
462816:15:1726.8250
462716:15:1726.8252
462616:15:1726.8285
462516:15:1726.83299
462416:15:1526.8436
462316:15:1526.84290
462216:15:1526.841000
462116:15:1526.8510
462016:15:1526.85700
461916:15:1526.8617
461816:15:1526.86201
461716:15:1526.86256
461616:15:1526.87122
461516:15:1526.87100
461416:14:5326.871
461316:14:5226.875
461216:14:5226.876
461116:14:1326.891
461016:14:1326.8818
460916:14:1326.871
460816:14:1226.872
460716:14:1126.874
460616:14:1026.8713
460516:14:1026.8734
460416:14:0926.8716
460316:14:0926.88135
460216:14:0226.886
460116:14:0126.8821
460016:14:0126.8823
459916:14:0026.8884
459816:13:5726.8812
459716:13:5626.8850
459616:13:4826.8713
459516:13:4726.878
459416:13:4726.871
459316:13:0626.891
459216:13:0626.8832
459116:13:0626.887
459016:13:0626.8843
458916:13:0626.8831
458816:12:3526.8985
458716:12:3426.8711
458616:12:3326.8742
458516:12:3326.8774
458416:12:3126.8785
458316:12:3026.87550
458216:12:3026.87339
458116:12:3026.8687
458016:12:2826.86350
457916:12:2826.8690
457816:12:2426.86144
457716:12:2426.85521
457616:12:2426.85200
457516:12:2426.851
457416:12:2426.8514
457316:11:4526.8722
457216:11:4526.87163
457116:11:4526.87148
457016:11:4326.88216
456916:11:4326.88110
456816:11:4326.889
456716:11:4326.88266
456616:11:4326.8834
456516:11:3826.90304
456416:11:3826.9012
456316:11:1826.9180
456216:11:1426.91238
456116:10:0526.9219
456016:10:0326.9244
455916:10:0326.921
455816:10:0326.921182
455716:10:0326.9236
455616:10:0326.9250
455516:10:0326.921
455416:10:0326.92326
455316:09:4826.933
455216:08:3926.921
455116:08:3826.92151
455016:08:3826.925
454916:08:2926.935
454816:08:1826.9331
454716:08:1726.93156
454616:08:1726.9317
454516:08:1726.93220
454416:08:1726.94326
454316:08:1726.94183
454216:07:5626.97326
454116:07:4127.00100
454016:07:4127.00200
453916:07:4126.9552
453816:07:4126.95120
453716:07:4026.9550
453616:07:3926.95111
453516:07:3926.95256
453416:07:3926.9520
453316:07:3926.9960
453216:07:3926.99124
453116:07:3926.99116
453016:07:3926.99200
452916:07:2226.925
452816:07:2126.9271
452716:07:2126.9275
452616:07:2026.9222
452516:07:1926.92603
452416:07:1926.9391
452316:07:0626.9316
452216:07:0526.9370
452116:07:0426.9325
452016:07:0426.9363
451916:07:0326.9349
451816:07:0326.94183
451716:07:0326.94112
451616:07:0326.95350
451516:06:5826.95345
451416:06:5726.9528
451316:06:5626.95302
451216:06:5626.95700
451116:06:5626.94380
451016:06:5626.94112
450916:06:5626.926
450816:06:4026.92502
450716:06:3926.9233
450616:06:3826.92306
450516:06:3826.91108
450416:06:3826.91282
450316:06:3826.91310
450216:06:3826.91108
450116:06:3826.9050
450016:06:3826.90378
449916:06:3826.89335
449816:06:3826.891000
449716:06:3826.88188
449616:06:3426.885
449516:06:3326.8839
449416:06:3226.8827
449316:06:3126.8867
449216:06:3126.88183
449116:06:3126.88150
449016:06:0726.8818
448916:06:0626.8875
448816:06:0626.88100
448716:06:0526.90185
448616:05:5626.90111
448516:05:3826.9074
448416:04:3126.9060
448316:04:0826.89109
448216:02:5526.89233
448116:02:5526.8983
448016:02:5526.89195
447916:02:5526.89183
447816:02:5526.905
447716:02:4826.90217
447616:02:4826.90250
447516:02:4226.902
447416:02:2826.9021
447316:02:2826.9012
447216:02:0426.90111
447116:01:5026.9010
447016:01:5026.90120
446916:01:0126.90206
446816:01:0126.90476
446716:00:5826.9024
446616:00:5826.9048
446516:00:5726.9058
446416:00:5626.9077
446316:00:5626.9128
446216:00:5626.92300
446116:00:5626.92328
446016:00:0726.9170
445916:00:0626.913
445816:00:0626.91400
445715:59:5926.931
445615:59:5926.9314
445515:59:4126.903
445415:59:4026.9016
445315:59:3226.9121
445215:59:3126.91118
445115:59:3126.916
445015:59:2926.91124
444915:59:2826.9137
444815:59:2726.9116
444715:59:2726.91361
444615:59:2726.9186
444515:59:2726.91290
444415:59:2726.91210
444315:59:1526.9116
444215:58:3326.9174
444115:58:0926.882
444015:58:0826.8815
443915:58:0726.8814
443815:58:0726.88100
443715:58:0026.8918
443615:57:5926.899
443515:57:5926.8968
443415:57:5926.89111
443315:57:4626.8950
443215:57:3726.8826
443115:57:1426.88216
443015:57:1426.8898
442915:57:1426.882
442815:57:1126.89191
442715:57:1126.90193
442615:57:1126.91116
442515:57:1126.91210
442415:57:1126.9130
442315:57:1126.9110
442215:57:0726.92748
442115:57:0726.92277
442015:57:0726.92150
441915:56:5626.9260
441815:56:4826.9220
441715:56:4726.91342
441615:56:4726.91111
441515:56:3726.9026
441415:56:3626.9018
441315:56:3626.90150
441215:56:3526.90100
441115:56:1526.88133
441015:56:1426.882
440915:56:1326.88374
440815:56:1326.88381
440715:56:1326.8810
440615:56:0826.8617
440515:56:0726.86100
440415:55:5926.872
440315:55:5826.87195
440215:55:5726.8710
440115:55:5626.87353
440015:55:5626.87184
439915:55:5626.87183
439815:55:5626.87393
439715:55:5626.86134
439615:55:5626.8659
439515:55:5026.8641
439415:55:5026.8670
439315:55:4826.86238
439215:55:4826.8635
439115:55:2026.86373
439015:55:0226.8511
438915:55:0126.852
438815:55:0026.8523
438715:55:0026.8532
438615:55:0026.851
438515:55:0026.8517
438415:55:0026.8511
438315:55:0026.859
438215:55:0026.859
438115:54:4726.86160
438015:54:4726.8622
437915:54:4726.861
437815:54:2126.8713
437715:54:2026.8723
437615:54:2026.8777
437515:54:2026.8724
437415:54:2026.8799
437315:54:1226.871
437215:54:0526.881
437115:54:0526.88132
437015:54:0526.8776
436915:54:0326.874
436815:53:5526.877
436715:53:5526.874
436615:53:5526.87326
436515:53:4426.885
436415:53:4426.8835
436315:53:3726.9074
436215:53:3726.8926
436115:53:0726.895
436015:53:0626.89141
435915:53:0626.89180
435815:52:4526.90183
435715:52:4326.91442
435615:52:4326.91100
435515:52:2226.9274
435415:52:1626.9144
435315:52:1526.914
435215:52:1426.9148
435115:52:1426.91200
435015:52:1426.90103
434915:52:1426.9019
434815:52:0726.9011
434715:51:5926.91183
434615:51:5926.913
434515:51:5926.91184
434415:51:5926.9115
434315:51:5826.924
434215:51:5826.92164
434115:51:5826.92149
434015:51:5826.9213
433915:51:5826.927
433815:51:5626.93807
433715:51:5626.9339
433615:51:5626.93141
433515:51:3826.9330
433415:51:3826.9313
433315:51:3826.9438
433215:51:3826.94183
433115:51:3826.94186
433015:51:3826.9498
432915:51:3826.94250
432815:51:0026.9520
432715:50:5926.95114
432615:50:5926.9437
432515:50:5726.9440
432415:50:5626.94160
432315:50:5626.94278
432215:50:4826.9319
432115:50:0826.93100
432015:50:0726.9212
431915:50:0626.924
431815:50:0526.922
431715:50:0526.9275
431615:50:0526.9225
431515:49:4926.9310
431415:49:2726.924
431315:49:2626.9236
431215:49:2526.9222
431115:49:2426.92223
431015:49:2426.92127
430915:49:2426.9163
430815:49:0926.9157
430715:49:0926.91269
430615:49:0926.9130
430515:48:2626.9174
430415:48:2626.9180
430315:47:5526.9154
430215:47:5526.90250
430115:47:5526.90134
430015:47:5526.89108
429915:47:5526.89100
429815:47:5526.886
429715:47:5526.88143
429615:47:5526.8886
429515:47:4826.881
429415:47:4826.8829
429315:47:2926.8749
429215:47:2826.8713
429115:47:2826.87200
429015:47:2826.871
428915:47:2826.88280
428815:47:2526.88597
428715:46:4826.8950
428615:46:4426.8937
428515:46:3626.89161
428415:46:3626.89129
428315:46:3326.8986
428215:45:2226.891
428115:45:2226.8974
428015:45:1726.8974
427915:45:1026.8743
427815:45:1026.8720
427715:45:0926.87200
427615:45:0826.8524
427515:45:0826.8542
427415:45:0826.86113
427315:45:0526.89134
427215:45:0526.87116
427115:45:0026.8778
427015:45:0026.8738
426915:45:0026.8742
426815:45:0026.87142
426715:44:5926.851
426615:44:5926.85435
426515:44:5926.85441
426415:44:4826.857
426315:44:4826.8443
426215:44:3126.8464
426115:44:3026.84108
426015:44:3026.8437
425915:44:3026.84100
425815:44:3026.84360
425715:44:2526.831
425615:44:2526.8337
425515:44:2526.831
425415:44:0026.8455
425315:44:0026.84104
425215:43:4826.8450
425115:43:4526.831
425015:43:4426.8316
424915:43:4326.839
424815:43:4326.83100
424715:43:4126.8450
424615:43:4026.8333
424515:43:3826.8344
424415:43:3826.83187
424315:43:3726.83250
424215:43:1426.8322
424115:43:0426.8310
424015:42:5926.831
423915:42:5926.833
423815:42:5726.8388
423715:42:5626.8331
423615:42:5626.83170
423515:42:5626.83500
423415:42:5626.8370
423315:42:3226.83200
423215:42:1926.83100
423115:41:5726.83184
423015:41:5726.838
422915:41:5726.83106
422815:41:5726.8367
422715:41:5626.85326
422615:41:5626.8550
422515:41:5626.8550
422415:41:5626.85628
422315:41:5626.86240
422215:41:5626.86190
422115:41:5626.86256
422015:41:5626.8642
421915:41:3826.853
421815:41:3726.8514
421715:41:3626.8517
421615:41:3626.85100
421515:41:3426.861
421415:41:3426.8696
421315:41:1826.8520
421215:41:1726.85106
421115:41:1726.8524
421015:41:1726.8588
420915:41:1626.8520
420815:41:1626.85126
420715:41:1626.85474
420615:41:1526.842
420515:41:1526.84139
420415:41:1526.8453
420315:41:1426.8520
420215:41:1426.8580
420115:41:1226.85323
420015:41:1226.85232
419915:40:5726.85121
419815:40:5726.85113
419715:40:3526.8333
419615:40:2626.83183
419515:40:2526.8263
419415:40:1626.8279
419315:40:1526.82300
419215:40:1526.8257
419115:40:1526.82454
419015:40:1526.8250
418915:39:4926.8211
418815:39:4926.82112
418715:39:4926.8159
418615:39:4926.81200
418515:39:4726.81199
418415:39:4726.8145
418315:39:4726.81138
418215:39:4126.81252
418115:39:4126.811
418015:39:4026.8197
417915:39:4026.8130
417815:39:3926.818
417715:39:3826.81288
417615:39:3826.81107
417515:39:3826.8362
417415:39:3826.83201
417315:39:3826.8368
417215:39:3826.83113
417115:38:5626.83210
417015:38:5626.83115
416915:38:5626.8364
416815:38:5626.8218
416715:38:5026.8230
416615:38:5026.8270
416515:38:5026.8319
416415:38:4826.83533
416315:38:4826.83102
416215:38:4826.831
416115:38:4826.833
416015:38:3226.83250
415915:38:3126.85309
415815:38:3126.85302
415715:38:3126.84332
415615:38:3126.84273
415515:38:3126.84126
415415:38:3126.84387
415315:38:3126.84322
415215:38:3126.83101
415115:38:3126.83138
415015:38:3126.83202
414915:38:3126.83382
414815:38:3026.8162
414715:38:3026.8152
414615:38:3026.82201
414515:38:3026.82299
414415:38:3026.8218
414315:38:2926.81208
414215:38:2826.81290
414115:38:2826.8164
414015:38:2826.8186
413915:38:2726.8210
413815:38:2726.82202
413715:38:2726.8365
413615:38:2726.83261
413515:38:2726.83326
413415:38:2726.8454
413315:38:2726.84200
413215:38:2726.84326
413115:38:2726.8570
413015:37:5426.873
412915:37:4026.88130
412815:37:4026.88367
412715:37:4026.88203
412615:37:4026.881
412515:37:4026.87175
412415:37:4026.86220
412315:37:4026.85192
412215:37:4026.85122
412115:37:4026.85375
412015:37:4026.8536
411915:37:4026.85112
411815:36:3226.851
411715:35:5926.806
411615:35:5826.80246
411515:35:5826.8010
411415:35:5826.8010
411315:35:5826.80176
411215:35:5726.8032
411115:35:5726.80229
411015:35:5726.8013
410915:35:5726.82326
410815:35:5726.8211
410715:35:5726.82110
410615:35:5726.8350
410515:35:5626.84196
410415:35:5626.84500
410315:35:5626.84200
410215:35:5626.841
410115:35:5626.84136
410015:35:5626.86120
409915:35:5626.86326
409815:35:5626.86184
409715:35:5626.8611
409615:35:5626.87107
409515:35:5626.8719
409415:35:5626.87200
409315:35:5326.87110
409215:35:5026.8711
409115:35:4226.8760
409015:35:2626.8788
408915:35:2426.88186
408815:35:2426.88127
408715:35:0826.874
408615:35:0726.8724
408515:35:0626.87156
408415:35:0526.8720
408315:35:0426.87390
408215:35:0426.87298
408115:35:0426.87197
408015:35:0426.87110
407915:34:5826.8523
407815:34:5726.85245
407715:34:5726.85133
407615:34:1826.8726
407515:34:1726.8435
407415:34:1726.84100
407315:34:1626.8674
407215:34:1626.86100
407115:34:1626.86322
407015:34:1626.86202
406915:34:1626.86362
406815:34:1626.86200
406715:34:1626.86197
406615:34:0126.861
406515:33:4626.849
406415:33:4526.84259
406315:33:4426.8416
406215:33:4426.8436
406115:33:4426.841
406015:33:4426.851
405915:33:4426.8520
405815:33:4426.8510
405715:33:4426.86136
405615:33:4426.8648
405515:33:4426.8652
405415:33:4426.8669
405315:33:4426.8831
405215:33:4426.885
405115:33:4426.8813
405015:33:4326.90326
404915:33:4326.90100
404815:33:4326.9020
404715:33:4326.9050
404615:33:4326.90555
404515:33:4326.9048
404415:33:4326.9037
404315:33:4326.90290
404215:33:4226.904
404115:33:4126.906
404015:33:4126.90103
403915:33:4126.9026
403815:33:3726.93201
403715:33:3726.94100
403615:33:3726.94318
403515:33:1826.9574
403415:33:0026.951
403315:33:0026.9574
403215:32:5626.9540
403115:32:5626.95300
403015:32:5626.9578
402915:32:4926.94193
402815:32:2826.9530
402715:32:1826.9536
402615:32:1826.95152
402515:32:1826.95359
402415:32:1826.9544
402315:31:3426.94472
402215:31:3426.9476
402115:31:3426.9437
402015:31:3426.94143
401915:31:3026.95194
401815:31:3026.95285
401715:30:5026.9516
401615:30:4126.9566
401515:30:4126.95234
401415:30:3826.94183
401315:29:4026.9071
401215:29:4026.91200
401115:29:4026.91183
401015:29:2926.921568
400915:29:2926.923500
400815:29:2926.9217
400715:29:2926.9287
400615:29:2926.93300
400515:29:0826.975
400415:29:0126.9224
400315:29:0126.931
400215:29:0126.9425
400115:29:0026.95326
400015:29:0026.951
399915:29:0026.9550
399815:29:0026.955
399715:29:0026.96120
399615:29:0026.961
399515:29:0026.96100
399415:29:0026.9698
399315:28:5926.97326
399215:28:5926.9730
399115:28:5026.981
399015:28:4226.97120
398915:28:2426.9652
398815:28:2326.97211
398715:28:2226.98238
398615:28:2226.98326
398515:28:2226.9855
398415:28:2226.9836
398315:28:2127.00118
398215:28:2127.0067
398115:28:1827.00100
398015:27:5926.9971
397915:27:5827.0030
397815:27:5827.00261
397715:27:5827.00453
397615:27:5827.0041
397515:27:5827.0083
397415:27:5827.00132
397315:27:1027.002
397215:27:0326.99307
397115:27:0326.99201
397015:27:0326.9922
396915:27:0326.99210
396815:26:2726.98183
396715:26:1426.991
396615:26:1426.997
396515:26:1026.98220
396415:26:1026.9861
396315:25:5626.9820
396215:25:5026.98100
396115:25:4026.9819
396015:25:3626.96111
395915:25:3626.9620
395815:25:3626.9625
395715:25:3626.97326
395615:25:3626.9710
395515:25:3626.9712
395415:25:3626.97111
395315:24:2426.98162
395215:23:5426.9813
395115:23:5326.9822
395015:23:5326.991
394915:23:5326.99257
394815:23:5326.99272
394715:23:5326.9914
394615:23:5227.0064
394515:23:5227.0036
394415:23:5227.00300
394315:23:3427.00307
394215:22:5827.0118
394115:22:5727.0012
394015:22:5627.00114
393915:22:5627.00111
393815:22:5527.0020
393715:22:2826.9913
393615:22:2827.00106
393515:22:2827.00111
393415:22:2526.9913
393315:22:2527.0195
393215:22:2527.0147
393115:22:2527.0119
393015:22:2527.02214
392915:22:2427.013
392815:22:2427.01357
392715:22:2427.01100
392615:22:2427.01429
392515:22:2227.011
392415:22:2227.0118
392315:22:2026.991
392215:21:2827.005
392115:21:0127.003
392015:21:0027.001
391915:20:5927.0013
391815:20:5927.0062
391715:20:5927.0071
391615:20:5627.00130
391515:20:5627.00183
391415:20:5627.00250
391315:20:5627.009
391215:20:5227.001
391115:20:0627.0050
391015:19:5726.9913
390915:19:5627.00313
390815:19:5627.00220
390715:19:5627.001
390615:19:5627.0068
390515:19:2826.9940
390415:18:5626.9820
390315:18:5627.0027
390215:18:5627.00213
390115:18:5627.00378
390015:18:5627.0014
389915:18:5626.99363
389815:18:5626.9929
389715:18:4326.987
389615:18:2526.9813
389515:18:2426.9817
389415:18:2426.9924
389315:18:2426.99302
389215:18:2426.99188
389115:18:0027.0044
389015:18:0027.0075
388915:18:0027.0025
388815:17:5526.9913
388715:17:5227.0034
388615:17:5227.00166
388515:17:5227.0025
388415:17:4727.003
388315:17:4627.0068
388215:17:4527.0013
388115:17:4527.0021
388015:17:4527.00611
387915:17:2627.00102
387815:17:2527.001
387715:17:2427.0013
387615:17:2427.007
387515:17:2427.002
387415:17:2427.0022
387315:17:2427.0011
387215:17:2427.011
387115:17:2427.02182
387015:17:2427.02494
386915:17:2427.02190
386815:17:2427.027
386715:17:0527.0330
386615:16:5227.0339
386515:16:5227.032
386415:16:5127.0310
386315:16:4327.0347
386215:16:4227.0347
386115:16:4127.0313
386015:16:4127.0329
385915:16:4127.03186
385815:16:4127.032
385715:16:4127.03200
385615:16:4127.03425
385515:16:0627.031
385415:16:0627.0318
385315:15:5827.0265
385215:15:5727.0219
385115:15:5627.0113
385015:15:5627.0116
384915:15:5627.02242
384815:15:5627.025
384715:15:5627.02107
384615:15:5627.02201
384515:15:5627.02177
384415:15:4127.0237
384315:15:1027.0079
384215:15:0927.0022
384115:15:0826.9913
384015:15:0827.0053
383915:15:0827.01425
383815:15:0827.00109
383715:15:0827.00129
383615:15:0827.00200
383515:15:0827.00171
383415:14:5226.9846
383315:14:3426.99326
383215:14:3426.9950
383115:14:3426.994
383015:13:5727.0013
382915:13:5627.0018
382815:13:5627.0013
382715:13:5627.01238
382615:13:5627.0162
382515:13:5627.01100
382415:13:5627.01437
382315:13:5627.00229
382215:13:5627.00330
382115:13:5627.00110
382015:13:5627.00144
381915:13:5627.00100
381815:13:5627.00100
381715:13:2426.991
381615:13:2426.9913
381515:13:2426.9945
381415:13:2427.0027
381315:13:2427.0010
381215:13:2427.0050
381115:13:2427.00120
381015:13:2427.0020
380915:13:2427.00100
380815:13:2427.0049
380715:13:2227.011
380615:13:2227.01245
380515:13:2227.01865
380415:13:2227.01100
380315:13:2227.0156
380215:13:2227.02326
380115:13:2227.0215
380015:13:2227.0278
379915:13:1927.023
379815:13:1827.0230
379715:13:1827.0270
379615:13:1827.0230
379515:13:1027.03141
379415:13:1027.03185
379315:13:0527.04326
379215:13:0527.04351
379115:13:0527.04149
379015:13:0527.0596
378915:13:0527.05202
378815:13:0527.07202
378715:13:0527.07326
378615:13:0527.08132
378515:13:0427.08194
378415:12:4427.091
378315:12:4427.093
378215:11:4927.091
378115:11:1727.042
378015:11:1627.0423
377915:11:1527.0413
377815:11:1427.04226
377715:11:1427.05111
377615:10:5427.031
377515:10:5327.033
377415:10:5227.0313
377315:10:5227.0364
377215:10:5127.0329
377115:10:5027.0339
377015:10:5027.074
376915:10:5027.07361
376815:10:5027.07200
376715:10:5027.07266
376615:10:4827.0735
376515:10:3027.033
376415:10:2927.03281
376315:10:2927.0346
376215:10:2827.0323
376115:10:2727.03232
376015:10:2727.06331
375915:10:2727.05361
375815:10:2727.0562
375715:10:2727.05453
375615:10:2727.05371
375515:10:2727.05184
375415:10:2727.05204
375315:10:2727.0423
375215:10:2727.04186
375115:10:2727.04358
375015:10:2727.04202
374915:10:2727.04204
374815:10:2327.038
374715:10:2227.034
374615:10:2127.0379
374515:10:2027.0313
374415:10:2027.03100
374315:10:2027.0312
374215:10:1927.0336
374115:10:1927.03339
374015:10:1927.03116
373915:10:1927.03215
373815:10:1927.03331
373715:10:1527.0322
373615:10:1527.0558
373515:10:1527.05300
373415:10:1527.05700
373315:10:1527.05852
373215:10:0827.05111
373115:10:0727.051000
373015:09:5627.0553
372915:09:5527.0518
372815:09:5427.0569
372715:09:5427.05148
372615:09:5427.05289
372515:09:5427.0537
372415:09:5427.05167
372315:09:5127.06100
372215:09:4627.061
372115:09:4627.0614
372015:09:4527.0574
371915:09:4527.05503
371815:09:3927.06134
371715:09:3927.06343
371615:09:3827.0681
371515:09:3827.06186
371415:09:2527.0738
371315:08:5427.0721
371215:08:4827.07100
371115:08:3527.0710
371015:08:2427.07136
370915:07:5627.08100
370815:07:5627.08100
370715:07:5627.08226
370615:07:4527.0723
370515:07:4427.0714
370415:07:4427.07204
370315:07:4127.0885
370215:07:4127.08249
370115:07:4027.0843
370015:07:4027.0645
369915:07:4027.05219
369815:07:4027.05127
369715:07:4027.05199
369615:07:4027.0520
369515:07:4027.05963
369415:07:4027.05115
369315:07:4027.0610
369215:07:4027.0753
369115:07:4027.07201
369015:07:4027.08363
368915:07:4027.0812
368815:07:4027.081
368715:07:4027.081
368615:07:3827.11201
368515:07:3827.11188
368415:07:3827.13188
368315:07:2827.1414
368215:07:2827.14200
368115:07:2527.1378
368015:07:2427.1360
367915:07:2427.13700
367815:07:0927.14143
367715:07:0927.1438
367615:07:0827.1413
367515:07:0827.1440
367415:07:0827.14235
367315:07:0827.14300
367215:07:0727.15308
367115:07:0727.14231
367015:07:0727.13106
366915:07:0727.13316
366815:07:0727.13351
366715:07:0727.13111
366615:07:0727.12170
366515:07:0727.1131
366415:07:0727.10362
366315:07:0727.1053
366215:07:0027.10288
366115:07:0027.1024
366015:07:0027.10188
365915:06:4927.1012
365815:06:4927.10220
365715:06:0827.101
365615:05:2227.11100
365515:05:0227.0621
365415:05:0227.067
365315:04:5927.1170
365215:04:5927.11111
365115:03:0527.0615
365015:03:0527.06167
364915:03:0427.0614
364815:03:0327.0683
364715:03:0327.06195
364615:03:0327.0882
364515:03:0327.08298
364415:03:0327.08402
364315:03:0327.0648
364215:03:0327.06300
364115:03:0327.06230
364015:03:0327.0649
363915:03:0327.06132
363815:02:3127.061
363715:02:3127.0618
363615:02:0327.06200
363515:02:0327.062
363415:02:0227.06208
363315:02:0227.042
363215:02:0127.0420
363115:02:0027.0439
363015:01:5927.04219
362915:01:5927.0368
362815:01:5927.04497
362715:01:3727.06289
362615:01:3727.07112
362515:01:3727.08300
362415:01:3627.08111
362315:01:3527.08202
362215:01:3527.08100
362115:01:3527.07310
362015:01:3527.07329
361915:01:3527.06332
361815:01:3527.051
361715:01:3427.05131
361615:01:3427.04306
361515:01:3427.04317
361415:01:3427.0458
361315:01:3427.04189
361215:01:3427.0411
361115:01:3427.04189
361015:01:2927.042
360915:01:2627.0430
360815:01:2227.05159
360715:01:2227.0571
360615:01:2227.0570
360515:01:2227.06232
360415:01:2127.07105
360315:01:2127.08200
360215:01:2127.09206
360115:01:2127.101
360015:01:2127.10300
359915:01:2127.1070
359815:01:2127.1118
359715:01:2127.12326
359615:01:2127.12500
359515:01:2127.125
359415:00:5127.141
359315:00:5127.1418
359215:00:3527.14111
359115:00:3327.123
359015:00:3227.1228
358915:00:0527.1213
358815:00:0427.127
358715:00:0327.121
358615:00:0327.1233
358515:00:0327.1210
358415:00:0327.12105
358315:00:0327.1270
358215:00:0027.15229
358115:00:0027.1563
358014:59:4827.1530
357914:59:4727.15275
357814:59:3827.1514
357714:59:3727.1511
357614:59:3627.15118
357514:59:3627.15117
357414:59:3627.15103
357314:59:3427.16326
357214:59:3427.17100
357114:59:3427.171
357014:59:3427.1811
356914:59:3427.19326
356814:59:3427.2073
356714:59:2227.21217
356614:59:2227.2122
356514:59:0627.2112
356414:59:0627.214
356314:59:0627.21184
356214:58:4127.2136
356114:58:2727.181
356014:58:2627.1881
355914:58:2527.189
355814:58:2427.1824
355714:58:2427.18500
355614:58:2427.20200
355514:58:2427.201
355414:58:2427.2012
355314:58:2427.2179
355214:58:2327.211
355114:58:2327.2120
355014:58:1727.21179
354914:58:0827.211
354814:58:0727.211
354714:58:0627.2110
354614:58:0527.2121
354514:58:0427.21114
354414:58:0427.21186
354314:57:0327.2111
354214:57:0227.213
354114:57:0227.21100
354014:56:3927.2331
353914:56:3927.225
353814:56:2927.2244
353714:56:2827.229
353614:56:2727.22170
353514:56:2627.2282
353414:56:2527.22300
353314:56:2527.2137
353214:56:2527.211
353114:56:2527.211
353014:56:2527.2210
352914:56:2527.221
352814:56:2527.2230
352714:56:2527.225
352614:56:2527.22700
352514:56:2527.23201
352414:56:2527.24326
352314:56:2527.25731
352214:56:2527.253
352114:56:2527.259
352014:56:2427.25104
351914:56:2427.2584
351814:55:5927.26918
351714:55:5927.26100
351614:55:5827.2612
351514:55:5727.26599
351414:55:5727.2618
351314:55:5727.27296
351214:55:5727.27107
351114:55:3927.2720
351014:55:3827.27187
350914:55:0727.27238
350814:54:5627.28251
350714:54:5627.2860
350614:54:3827.27153
350514:54:3827.2730
350414:54:0027.284
350314:53:5827.2740
350214:53:4227.26107
350114:53:4227.26104
350014:53:4227.26115
349914:53:4227.26240
349814:52:1227.25200
349714:52:1127.2634
349614:52:1127.26300
349514:51:4527.25297
349414:51:3827.2673
349314:51:0327.2529
349214:51:0327.2513
349114:50:5627.27326
349014:50:5427.25168
348914:50:5427.26335
348814:50:5427.26700
348714:50:5327.26309
348614:50:5327.26154
348514:50:5327.26147
348414:50:5327.2560
348314:50:5327.25183
348214:50:5327.242
348114:50:5327.23200
348014:50:5327.23118
347914:50:5327.2363
347814:50:2427.221
347714:50:1227.231
347614:50:1227.231
347514:49:4427.2260
347414:49:0827.22208
347314:49:0827.23239
347214:49:0827.2213
347114:48:5427.2213
347014:48:4727.2326
346914:48:3827.21179
346814:48:3827.22253
346714:48:3227.2273
346614:48:3227.22196
346514:48:3227.22304
346414:48:0327.2280
346314:48:0327.23326
346214:48:0327.2396
346114:48:0327.23230
346014:47:5427.2485
345914:47:5427.24196
345814:47:1927.2440
345714:46:5127.23155
345614:46:5127.2344
345514:46:4227.23190
345414:46:3327.241
345314:46:3327.2411
345214:46:3327.247
345114:46:2927.2391
345014:46:1227.231
344914:45:5627.23147
344814:45:4427.22200
344714:45:2227.24292
344614:45:1827.21300
344514:44:5627.2240
344414:44:5627.2221
344314:44:5627.2280
344214:44:5627.22110
344114:44:5627.2226
344014:44:5627.22248
343914:44:5527.221324
343814:44:5527.22223
343714:44:5527.2268
343614:44:5527.22195
343514:44:0927.2426
343414:44:0927.24111
343314:43:5927.24100
343214:43:4127.246
343114:43:3027.2450
343014:43:3027.24196
342914:42:4227.225
342814:42:2427.22219
342714:42:2427.22187
342614:42:2427.22336
342514:42:2427.22183
342414:42:2427.2245
342314:42:0527.221
342214:42:0527.2218
342114:41:3027.223
342014:41:2127.2218
341914:40:4427.211
341814:40:3927.2261
341714:40:3927.22204
341614:40:3927.2261
341514:39:5727.251
341414:39:5727.2518
341314:39:5427.25125
341214:39:5427.25220
341114:39:5427.25298
341014:39:5427.24215
340914:39:5427.23142
340814:39:5227.23184
340714:39:5227.2313
340614:39:5127.25233
340514:39:5127.2596
340414:39:5127.25179
340314:39:4727.25147
340214:39:4727.25200
340114:39:4727.253
340014:39:4627.277
339914:38:4527.2650
339814:38:3527.272
339714:38:0327.2730
339614:37:5627.2620
339514:37:5627.2650
339414:37:5627.2650
339314:37:2627.2450
339214:37:0727.261
339114:37:0327.2662
339014:36:5727.23200
338914:36:5727.23220
338814:36:5727.25326
338714:36:5627.27326
338614:36:5627.2710
338514:36:5627.28326
338414:36:1127.26184
338314:36:1127.2682
338214:36:1127.26184
338114:36:1127.26182
338014:36:0227.24100
337914:35:5627.24110
337814:35:5627.23154
337714:35:5527.2456
337614:35:5527.24111
337514:35:5327.1956
337414:35:5127.1990
337314:35:4927.23700
337214:35:4927.223302
337114:35:4927.22400
337014:35:4927.22187
336914:35:4927.22111
336814:35:4527.2025
336714:35:4527.20100
336614:35:4527.20100
336514:35:4527.201000
336414:35:4127.22500
336314:35:3927.251550
336214:35:3927.251000
336114:35:3927.2618
336014:35:3427.28326
335914:35:3427.28238
335814:35:3427.2950
335714:35:3427.301
335614:35:3427.30183
335514:35:3427.3120
335414:35:3427.3114
335314:35:3427.31312
335214:35:3427.311
335114:35:3427.3116
335014:35:3427.312
334914:34:5627.3214
334814:34:5627.32312
334714:34:4927.32100
334614:34:4927.3235
334514:34:4627.3314
334414:34:3727.329
334314:34:3627.3212
334214:34:3527.3280
334114:34:3527.32190
334014:34:1627.33111
333914:33:5627.33172
333814:33:5627.33154
333714:33:5627.32100
333614:33:5627.32183
333514:33:5427.321
333414:33:5327.321
333314:33:5227.324
333214:33:5127.3210
333114:33:5127.324
333014:33:5127.3250
332914:33:4127.3333
332814:33:4027.3312
332714:33:4027.3355
332614:33:3827.3450
332514:33:3827.3454
332414:33:3527.3422
332314:33:3427.342
332214:33:3427.34204
332114:33:0427.3510
332014:33:0227.341
331914:33:0127.3428
331814:33:0127.3415
331714:32:4727.3554
331614:32:4627.3517
331514:32:4627.3583
331414:32:4227.35100
331314:32:2627.346
331214:32:2527.349
331114:32:2427.3435
331014:32:2427.3414
330914:32:2427.3450
330814:32:2227.3528
330714:32:2227.3522
330614:32:2227.3550
330514:32:0927.3537
330414:32:0827.361
330314:32:0827.3650
330214:32:0627.361
330114:32:0527.361
330014:32:0427.3528
329914:32:0427.3535
329814:32:0227.3660
329714:32:0227.36140
329614:31:5627.3634
329514:31:5627.36292
329414:31:5627.3624
329314:31:5527.3711
329214:31:5127.37184
329114:31:4927.375
329014:31:4927.37246
328914:31:4927.3720
328814:31:3327.40200
328714:31:3227.3980
328614:31:3227.4028
328514:31:3027.40172
328414:31:2827.40170
328314:31:2827.40490
328214:31:2827.403000
328114:31:2827.4019
328014:31:2827.404056
327914:31:2827.41326
327814:31:2827.41200
327714:31:2027.4117
327614:31:2027.41183
327514:31:0627.4216
327414:31:0627.4217
327314:31:0627.421
327214:30:2527.4750
327114:30:0327.476
327014:29:3027.47114
326914:29:3027.46174
326814:29:3027.4675
326714:29:2427.47218
326614:29:2227.4881
326514:29:2227.48184
326414:29:1027.4919
326314:29:1027.4921
326214:29:0727.4915
326114:29:0627.4944
326014:29:0627.4973
325914:29:0527.49220
325814:29:0127.497
325714:29:0027.4934
325614:28:5927.4921
325514:28:5927.49122
325414:28:5627.5065
325314:28:5627.5084
325214:28:5527.50251
325114:28:5227.5068
325014:28:5227.5018
324914:28:5127.5050
324814:28:5127.50258
324714:28:0727.516
324614:27:2727.511
324514:27:0227.5120
324414:26:5627.5150
324314:26:5627.5150
324214:25:4627.5122
324114:25:4627.5187
324014:25:4127.5143
323914:25:4127.5163
323814:25:4127.51220
323714:25:2827.5310
323614:25:1327.5315
323514:25:0127.493731
323414:25:0127.5060
323314:25:0127.50724
323214:25:0127.50150
323114:25:0127.51397
323014:25:0127.51221
322914:25:0127.5220
322814:25:0127.5360
322714:25:0127.54408
322614:25:0127.541156
322514:24:5627.555
322414:24:4027.5518
322314:24:2027.5563
322214:24:2027.55137
322114:24:1927.5482
322014:24:1827.542
321914:24:1827.54247
321814:24:0827.556
321714:24:0827.5536
321614:24:0827.5525
321514:24:0727.55223
321414:24:0727.5518
321314:24:0727.55183
321214:24:0427.56143
321114:23:1327.571
321014:23:1127.57115
320914:23:1127.5785
320814:22:5527.57255
320714:22:0127.5769
320614:22:0027.5735
320514:21:5927.5755
320414:21:5927.57160
320314:21:5727.58164
320214:21:5727.5892
320114:21:2827.5810
320014:20:4827.581
319914:20:2727.58174
319814:20:2727.5899
319714:20:0927.598
319614:18:5027.591
319514:18:5027.593
319414:18:4127.593
319314:17:5727.591
319214:17:3127.591
319114:17:3127.5918
319014:17:2227.5446
318914:17:2127.54165
318814:17:2127.541
318714:17:2127.55169
318614:17:2127.55139
318514:16:3627.57147
318414:16:3627.57192
318314:16:3627.57256
318214:16:3627.5575
318114:16:3627.54147
318014:16:3627.54183
317914:16:1627.541
317814:16:1627.546
317714:14:5227.54585
317614:14:3827.544
317514:14:3827.54185
317414:14:1627.5550
317314:14:1627.5550
317214:14:1627.5550
317114:14:1627.55139
317014:14:1627.55109
316914:14:1627.5637
316814:14:1627.57204
316714:14:1627.57211
316614:14:1627.58248
316514:14:1627.5950
316414:14:1127.633
316314:13:5027.63200
316214:13:5027.63204
316114:13:5027.6350
316014:13:5027.63100
315914:13:5027.63146
315814:13:4627.631
315714:13:4627.633
315614:13:3927.6328
315514:13:3927.62302
315414:13:3927.6163
315314:13:3927.59315
315214:13:3927.59192
315114:13:3927.59100
315014:13:3627.597
314914:13:3527.59323
314814:13:3427.592
314714:13:3327.59144
314614:13:3327.594
314514:13:3227.593
314414:13:3227.59253
314314:13:3227.59183
314214:13:3227.5914
314114:12:5527.631
314014:12:5527.633
313914:12:4427.633
313814:12:0927.631
313714:12:0527.62376
313614:11:5127.62100
313514:11:5127.6229
313414:11:5127.6221
313314:11:5127.62740
313214:11:5127.62100
313114:11:5127.6289
313014:11:5127.6150
312914:10:5627.6156
312814:10:5627.6175
312714:10:5627.61100
312614:10:5627.6165
312514:10:3927.6061
312414:10:3927.6050
312314:10:3927.6050
312214:10:3927.60100
312114:10:3927.60100
312014:10:3927.60122
311914:10:3927.6097
311814:10:3627.6080
311714:10:2627.6018
311614:10:2427.604000
311514:10:1927.59156
311414:10:1927.5915
311314:09:5827.603
311214:09:5627.6050
311114:09:5627.6050
311014:09:5627.6050
310914:09:5627.6050
310814:09:4127.60200
310714:09:2727.60120
310614:09:1327.6029
310514:08:5627.59187
310414:08:4927.5913
310314:08:2027.6030
310214:08:1727.601
310114:08:0027.6018
310014:07:5627.581
309914:07:5627.5880
309814:07:5627.59170
309714:07:5627.5942
309614:07:5627.591
309514:07:4927.60204
309414:07:4427.60480
309314:07:4427.60120
309214:07:2427.59100
309114:07:2427.5970
309014:06:5627.58825
308914:06:5627.58100
308814:06:5627.581000
308714:06:5027.59200
308614:06:4527.5915
308514:06:3427.5918
308414:06:3427.59212
308314:06:3427.592
308214:05:3127.58125
308114:04:5127.57189
308014:04:5127.57167
307914:04:2327.5335
307814:04:2327.5550
307714:04:2327.55115
307614:04:0727.571
307514:03:4227.55470
307414:03:4227.55298
307314:03:3927.53220
307214:03:3927.5375
307114:03:3927.5390
307014:03:0427.51288
306914:02:5827.5398
306814:02:5827.53203
306714:02:3327.5316
306614:02:3027.5318
306514:02:2327.531
306414:02:2327.5318
306314:02:1527.5125
306214:02:1527.5186
306114:02:1527.491142
306014:01:5727.49858
305914:01:5727.4812
305814:01:5727.4865
305714:01:3027.4833
305614:01:2227.4855
305514:01:2027.482
305414:00:5827.4833
305314:00:5727.4424
305214:00:5727.4614
305114:00:3527.47152
305014:00:3527.4754
304913:59:3727.47150
304813:58:3427.4748
304713:58:3427.4765
304613:58:3427.48152
304513:58:3427.4835
304413:58:2927.50208
304313:58:2627.4950
304213:58:1127.51132
304113:58:1127.5050
304013:57:5427.47183
303913:57:5427.47306
303813:57:5427.47238
303713:57:0127.45250
303613:57:0127.4570
303513:57:0127.4576
303413:57:0127.45131
303313:57:0127.45393
303213:56:2427.4425
303113:56:2027.4425
303013:56:2027.4450
302913:55:5527.43304
302813:55:5527.43298
302713:55:5127.41145
302613:54:5527.431
302513:54:4427.431
302413:54:4227.417
302313:54:4227.4168
302213:54:2427.42175
302113:53:5927.42127
302013:53:5327.4132
301913:53:4027.4261
301813:53:4027.42155
301713:53:4027.42150
301613:53:3927.41100
301513:53:2427.41100
301413:53:0727.41100
301313:52:5127.41100
301213:52:2227.41138
301113:52:0827.4162
301013:52:0827.41138
300913:52:0727.4162
300813:52:0727.41232
300713:50:5527.4199
300613:49:3327.41268
300513:49:3127.40944
300413:49:3127.4015
300313:49:3127.40377
300213:49:1427.402
300113:49:1427.4048
300013:49:1427.4050
299913:49:1427.41184
299813:49:1427.4150
299713:49:1427.40100
299613:49:1327.4166
299513:49:1327.4150
299413:49:0927.41141
299313:48:5627.43168
299213:48:5627.439
299113:48:4927.432
299013:48:4827.43100
298913:48:4027.4615
298813:48:3727.46149
298713:48:3727.4651
298613:48:1227.4718
298513:48:1227.47187
298413:48:0727.47299
298313:48:0227.47201
298213:47:5927.4849
298113:47:5927.48119
298013:47:5927.4812
297913:47:5927.48119
297813:47:5527.4929
297713:47:5427.50100
297613:47:5027.49171
297513:47:5027.4985
297413:47:4527.5010
297313:47:4527.50100
297213:47:4527.51168
297113:47:4527.5120
297013:47:4527.51110
296913:47:4527.5173
296813:47:4527.52944
296713:47:4527.5256
296613:47:4527.5219
296513:47:3227.54168
296413:46:5027.55220
296313:46:2127.5756
296213:46:2127.5737
296113:46:2027.57201
296013:45:2827.57127
295913:45:2827.57100
295813:45:2827.57172
295713:45:2827.602
295613:45:2827.6080
295513:45:2827.6062
295413:44:3327.601
295313:44:3327.6012
295213:44:3327.6030
295113:44:2327.5711
295013:44:2327.5718
294913:43:2927.602
294813:43:0927.59100
294713:42:4227.59139
294613:41:5027.5961
294513:41:5027.5999
294413:41:5027.5821
294313:41:4727.58322
294213:41:4727.58157
294113:41:3527.6018
294013:41:3527.6050
293913:41:3527.6082
293813:41:0327.601
293713:41:0327.60181
293613:40:4527.59183
293513:40:3627.6036
293413:40:3627.6050
293313:40:3627.6076
293213:40:3627.5995
293113:40:3627.59185
293013:39:5527.5935
292913:39:5527.59171
292813:39:5527.59300
292713:39:5527.5959
292613:39:5527.5880
292513:39:4627.5920
292413:39:4427.5920
292313:39:4227.58181
292213:39:4227.5820
292113:39:2127.5739
292013:39:2127.57100
291913:39:1227.5720
291813:39:0827.5720
291713:39:0627.5720
291613:39:0527.5720
291513:39:0227.5719
291413:39:0227.571
291313:38:4227.56201
291213:38:2327.538
291113:38:1127.55311
291013:37:3527.56210
290913:37:3527.5699
290813:37:2527.5691
290713:37:2527.56259
290613:37:2527.5610
290513:36:1927.56100
290413:36:0427.5675
290313:36:0427.56106
290213:35:5527.55181
290113:35:4327.571355
290013:35:4327.5740
289913:35:4327.5750
289813:35:4327.5775
289713:35:4327.56310
289613:35:4327.56310
289513:35:4327.56196
289413:35:4327.56297
289313:35:4327.56146
289213:35:4327.5565
289113:35:4327.5564
289013:35:4327.53117
288913:35:4327.5350
288813:35:4127.514
288713:35:3927.521
288613:35:3927.53131
288513:35:3927.5250
288413:35:3827.51263
288313:35:2627.511
288213:35:2627.51148
288113:35:2627.511
288013:35:2627.5111
287913:35:2627.51201
287813:35:2027.559
287713:35:1927.521
287613:35:1627.53133
287513:35:1627.53120
287413:35:1627.561
287313:35:1027.53100
287213:34:4127.54557
287113:34:2927.5430
287013:34:2927.5510
286913:34:2027.56278
286813:34:0327.561
286713:33:4727.56200
286613:31:4927.607
286513:31:4627.6028
286413:31:2027.5528
286313:31:1827.5540
286213:31:0327.59263
286113:31:0327.5963
286013:31:0227.5850
285913:30:5927.5572
285813:30:5727.56183
285713:30:5727.56110
285613:30:5427.541
285513:30:5427.5472
285413:30:5127.541
285313:30:5127.5472
285213:30:4627.5472
285113:30:4627.541
285013:30:4627.5449
284913:30:4227.5781
284813:30:4227.57786
284713:30:4227.5650
284613:30:2427.56334
284513:30:2427.541
284413:30:2427.5472
284313:30:2227.56298
284213:30:2227.5638
284113:30:1827.5472
284013:29:5827.562
283913:29:4227.55130
283813:29:4227.5616
283713:29:4227.57130
283613:29:4227.57200
283513:29:4227.5768
283413:29:2927.6135
283313:28:0027.571
283213:28:0027.5717
283113:28:0027.59168
283013:27:5627.6280
282913:27:0027.61183
282813:27:0027.6196
282713:26:5527.59183
282613:26:5527.5964
282513:26:5527.59186
282413:26:4727.5754
282313:26:1827.5799
282213:26:1827.5611
282113:26:0927.5618
282013:25:5827.5625
281913:25:5827.56201
281813:25:5827.56170
281713:25:5827.5630
281613:25:4827.4955
281513:24:5827.5548
281413:24:5827.4810
281313:24:5827.4871
281213:24:5827.4811
281113:24:5827.5050
281013:24:5827.51238
280913:24:5827.51168
280813:24:5827.54218
280713:24:5827.5550
280613:24:5627.552
280513:24:3727.5360
280413:24:3227.5761
280313:24:1227.5750
280213:24:1227.5750
280113:24:1227.5859
280013:24:1227.58200
279913:24:1227.5850
279813:24:1227.57183
279713:24:1227.5720
279613:24:0727.574
279513:24:0427.57160
279413:24:0427.57200
279313:23:3827.58616
279213:23:3827.58184
279113:23:3827.58200
279013:23:1427.58350
278913:22:3727.6140
278813:22:3427.611
278713:22:3427.6110
278613:22:3027.5440
278513:22:3027.55184
278413:22:3027.56547
278313:22:3027.57100
278213:22:3027.5722
278113:22:3027.58184
278013:22:3027.58220
277913:22:3027.5872
277813:22:3027.59200
277713:22:3027.5911
277613:22:3027.60290
277513:22:2327.6077
277413:21:5527.60350
277313:21:4027.62479
277213:21:4027.6221
277113:21:3527.625
277013:21:2327.621
276913:21:2327.623
276813:21:1127.6292
276713:21:1127.6250
276613:21:1127.6140
276513:21:1127.6050
276413:21:1127.6093
276313:21:0427.6050
276213:21:0227.6041
276113:21:0227.609
276013:20:5527.601
275913:20:5527.6022
275813:20:4827.60353
275713:20:4127.60800
275613:20:4127.6050
275513:20:3727.6160
275413:20:2027.627
275313:20:1827.627
275213:20:1827.6283
275113:19:5927.581000
275013:19:5927.5860
274913:19:5927.6315
274813:19:4727.6410
274713:19:4627.6422
274613:19:3727.6410
274513:19:3427.6510
274413:19:2927.65828
274313:19:2927.6510
274213:19:2927.651
274113:19:2927.6550
274013:19:2927.6471
273913:19:2927.6310
273813:19:2927.6210
273713:19:2927.6110
273613:19:2927.6110
273513:19:2827.60427
273413:19:2827.6044
273313:19:2827.60500
273213:19:2827.601
273113:19:2827.6036
273013:19:2827.60488
272913:19:2827.6047
272813:19:2827.6051
272713:19:2327.609
272613:19:2327.601
272513:19:1927.6010
272413:19:1627.55200
272313:19:0827.58192
272213:19:0827.5820
272113:19:0827.56111
272013:19:0827.552
271913:19:0827.5550
271813:19:0827.5525
271713:19:0827.5522
271613:19:0827.55278
271513:19:0527.5510
271413:18:5827.551
271313:18:5827.551
271213:18:5827.5510
271113:18:4527.5455
271013:18:4427.51532
270913:18:3227.5051
270813:18:3227.54158
270713:18:3227.5490
270613:18:3227.54110
270513:18:3227.54500
270413:18:3227.53200
270313:18:3227.52322
270213:18:3227.52322
270113:18:3227.525
270013:18:3227.51319
269913:18:3227.51201
269813:18:3227.5150
269713:18:3227.5011
269613:18:3227.50570
269513:18:3227.50649
269413:18:3227.50570
269313:18:3227.5050
269213:18:3227.5055
269113:18:3227.50148
269013:18:3227.50460
268913:18:3227.50370
268813:18:3227.50100
268713:18:3227.501
268613:18:3227.50499
268513:18:3227.503000
268413:18:3227.501
268313:18:3227.4989
268213:18:3227.4950
268113:18:3227.4981
268013:18:3227.4897
267913:18:1527.482
267813:17:3827.47200
267713:16:5827.4710
267613:16:5827.4840
267513:16:5827.4850
267413:16:5227.501
267313:16:5227.4958
267213:16:5227.49183
267113:16:5227.4989
267013:16:5227.4913
266913:16:5227.49537
266813:16:5227.49108
266713:16:5127.495
266613:16:4527.4850
266513:16:4027.493
266413:16:1827.497
266313:16:1827.4850
266213:16:1827.48100
266113:16:1827.48100
266013:16:1827.4893
265913:16:0427.487
265813:16:0027.47326
265713:16:0027.47308
265613:15:4827.4679
265513:15:4727.46300
265413:15:3127.4699
265313:15:2427.47200
265213:15:2427.471
265113:15:2427.471
265013:15:1627.4650
264913:15:1627.46100
264813:15:1627.46135
264713:15:1627.46111
264613:15:0727.441
264513:15:0727.4472
264413:14:4127.45100
264313:14:4127.4550
264213:14:4127.4450
264113:14:4127.4450
264013:14:4127.44100
263913:14:4127.4462
263813:14:1027.4437
263713:14:0827.45216
263613:14:0827.45100
263513:14:0827.4516
263413:13:5827.4440
263313:13:5427.45250
263213:13:4727.453
263113:13:4427.4550
263013:13:3727.4580
262913:13:3727.4579
262813:13:3727.4550
262713:13:3727.4511
262613:13:2527.4535
262513:13:2227.451
262413:12:5427.401
262313:12:5427.401
262213:12:5427.4071
262113:12:5327.4450
262013:12:5327.44114
261913:12:0927.4420
261813:11:5627.441
261713:11:5027.40279
261613:11:5027.41500
261513:11:5027.4111
261413:11:5027.42121
261313:11:4227.451
261213:11:4027.4450
261113:11:2927.4450
261013:11:1627.4499
260913:11:1027.452
260813:11:1027.4598
260713:11:0627.4280
260613:11:0627.42100
260513:11:0127.443
260413:11:0027.447
260313:10:3927.44167
260213:10:3827.4450
260113:10:3827.44120
260013:10:3827.4388
259913:10:3527.432
259813:10:3527.43178
259713:10:1827.42366
259613:10:1827.4280
259513:10:1827.42184
259413:10:1827.4250
259313:10:1827.42499
259213:10:1327.40672
259113:10:1327.4197
259013:10:1327.41231
258913:10:1127.4150
258813:10:0427.4182
258713:10:0227.421
258613:09:0127.41179
258513:08:3627.4127
258413:08:3627.4167
258313:08:3627.4183
258213:08:3627.41122
258113:08:3627.411
258013:08:2227.4050
257913:08:2227.40250
257813:08:2227.40672
257713:08:1227.398
257613:07:4627.3950
257513:07:3127.4051
257413:07:3127.4050
257313:07:3127.4050
257213:07:3127.40200
257113:07:3127.3950
257013:07:3127.3999
256913:06:3627.40968
256813:06:3627.40233
256713:06:3127.3950
256613:06:3127.3950
256513:06:3127.3950
256413:06:3127.3950
256313:06:3127.3950
256213:06:3127.3950
256113:06:3127.3950
256013:06:3127.3950
255913:06:2427.38229
255813:06:1427.403509
255713:06:1427.40187
255613:06:1427.40142
255513:06:1427.40639
255413:06:1427.4050
255313:06:1427.4050
255213:06:1427.3983
255113:06:1427.3799
255013:06:1427.37220
254913:06:1427.3721
254813:06:1027.3334
254713:05:5127.3364
254613:05:5127.3316
254513:05:3427.354
254413:05:3327.3638
254313:05:3327.362413
254213:05:1427.36295
254113:05:0727.36471
254013:05:0527.361
253913:04:5527.36283
253813:04:5227.3650
253713:04:5227.3650
253613:04:3327.3783
253513:04:2727.37100
253413:03:2927.3663
253313:03:2927.3710
253213:03:2227.40187
253113:02:5827.4020
253013:02:5827.4016
252913:02:5727.4034
252813:02:3427.3850
252713:02:3427.38312
252613:02:3427.3850
252513:02:3327.37100
252413:02:3327.37195
252313:02:3327.36361
252213:02:3327.3613
252113:02:0927.351
252013:02:0727.361
251913:02:0727.3636
251813:02:0727.35146
251713:01:5327.3599
251613:01:2027.34199
251513:01:2027.34198
251413:01:2027.3450
251313:01:2027.34200
251213:01:2027.3410
251113:00:5527.29772
251013:00:5527.30201
250913:00:5027.319
250813:00:5027.311
250713:00:5027.32104
250613:00:5027.32146
250513:00:4027.3250
250413:00:1327.332823
250313:00:0827.33199
250213:00:0827.33366
250113:00:0827.33328
250013:00:0827.33100
249913:00:0827.33184
249812:58:5627.32101
249712:58:5527.2918
249612:58:5527.2992
249512:58:4027.29100
249412:58:1927.281009
249312:58:1127.28700
249212:58:1127.2842
249112:58:1127.2850
249012:58:1127.2850
248912:58:1127.2850
248812:58:1127.2850
248712:58:1127.2850
248612:58:1127.28366
248512:57:3927.361
248412:57:3927.3610
248312:57:2227.36250
248212:57:2227.34200
248112:57:2227.3350
248012:57:1327.30183
247912:57:0627.3059
247812:57:0227.30197
247712:57:0227.31272
247612:57:0127.3216
247512:57:0027.3310
247412:56:5627.34201
247312:56:5627.36326
247212:56:5627.3651
247112:56:5627.36500
247012:56:5627.361500
246912:56:5627.36440
246812:56:5627.3713
246712:56:5627.37683
246612:56:5627.37172
246512:56:5327.3850
246412:56:5327.3817
246312:56:5327.38300
246212:56:2227.421
246112:56:2227.4072
246012:56:2227.4034
245912:56:2227.40100
245812:56:2227.3950
245712:56:0227.3850
245612:56:0227.3861
245512:56:0227.39150
245412:56:0227.3850
245312:55:3227.4228
245212:55:2027.431
245112:55:2027.4321
245012:55:2027.42106
244912:55:2027.4250
244812:54:5627.41189
244712:54:5227.371
244612:54:5227.3897
244512:54:5227.3940
244412:54:4727.427
244312:54:1627.421
244212:53:5427.41185
244112:53:5427.411
244012:53:5427.4150
243912:53:2127.4050
243812:53:2127.4050
243712:53:2027.382
243612:52:4927.421
243512:52:4927.421
243412:52:3627.4250
243312:51:1727.40212
243212:51:1127.45184
243112:51:0027.3914
243012:51:0027.4010
242912:50:5127.433
242812:50:3327.4381
242712:50:3327.439
242612:50:3327.43294
242512:50:3327.431
242412:50:3327.43115
242312:50:2927.3660
242212:50:2927.3751
242112:50:2527.4332
242012:49:1027.3143
241912:49:1027.3164
241812:49:1027.3261
241712:49:1027.33111
241612:49:1027.3361
241512:49:0627.35238
241412:48:5927.42299
241312:48:5927.42183
241212:48:5927.42184
241112:48:5927.4158
241012:48:5927.40238
240912:48:5927.4058
240812:48:3627.31125
240712:48:3627.29192
240612:48:3627.298
240512:48:3627.2851
240412:48:3627.28130
240312:48:3627.28125
240212:48:2327.18101
240112:48:2327.1858
240012:48:2327.18123
239912:47:5927.29130
239812:47:5927.32184
239712:47:5927.3215
239612:47:5927.3249
239512:47:5827.32135
239412:47:5827.32120
239312:47:5727.3661
239212:47:5727.36123
239112:47:5727.36120
239012:47:5727.3712
238912:47:5427.38236
238812:47:5127.28205
238712:47:5127.26123
238612:47:5127.27220
238512:47:5127.24557
238412:47:5127.2631
238312:47:5127.26141
238212:47:5127.24123
238112:47:5127.2375
238012:47:5127.22122
237912:47:5127.22123
237812:47:2127.1850
237712:47:2127.1850
237612:47:2127.17456
237512:47:2127.14500
237412:47:2127.1450
237312:47:2127.1426
237212:47:1227.1550
237112:47:1227.15123
237012:47:0727.0479
236912:47:0727.04141
236812:47:0727.43324
236712:47:0727.2568
236612:47:0727.2264
236512:47:0727.50198
236412:47:0727.50100
236312:47:0727.50175
236212:47:0727.50100
236112:47:0727.4980
236012:47:0727.4910
235912:47:0727.4850
235812:47:0727.4817
235712:47:0727.48121
235612:47:0727.47456
235512:47:0727.4590
235412:47:0727.45100
235312:47:0727.45165
235212:47:0727.4577
235112:47:0727.43456
235012:47:0727.421877
234912:47:0727.42598
234812:47:0727.425
234712:47:0727.4026
234612:47:0727.4060
234512:47:0727.4060
234412:47:0727.3920
234312:47:0727.3988
234212:47:0727.3945
234112:47:0727.3910
234012:47:0727.381000
233912:47:0727.381863
233812:47:0727.3810
233712:47:0727.3810
233612:47:0727.3810
233512:47:0727.371000
233412:47:0727.3710
233312:47:0727.3710
233212:47:0727.3710
233112:47:0727.3710
233012:47:0727.3634
232912:47:0727.36600
232812:47:0727.361000
232712:47:0727.36111
232612:47:0727.3527
232512:47:0727.3510
232412:47:0727.3533
232312:47:0727.3510
232212:47:0727.34111
232112:47:0727.33168
232012:47:0727.33500
231912:47:0727.335
231812:47:0727.32300
231712:47:0727.32500
231612:47:0727.311868
231512:47:0727.3137
231412:47:0727.30111
231312:47:0727.30500
231212:47:0727.29100
231112:47:0727.2987
231012:47:0727.2850
230912:47:0727.27954
230812:47:0727.2410
230712:47:0727.21700
230612:47:0727.20500
230512:47:0727.2080
230412:47:0727.1910
230312:47:0727.1961
230212:47:0727.1899
230112:47:0727.1599
230012:47:0727.1545
229912:47:0727.14175
229812:47:0727.13358
229712:47:0727.1250
229612:47:0727.12700
229512:47:0727.12149
229412:47:0727.11220
229312:47:0727.10304
229212:47:0727.05123
229112:47:0727.05100
229012:47:0727.04184
228912:46:2927.0493
228812:46:2927.0447
228712:46:2927.0494
228612:46:1527.04256
228512:46:1527.04187
228412:46:1527.03183
228312:45:5927.0415
228212:45:5727.0439
228112:45:5727.0450
228012:45:5727.0440
227912:45:5727.0410
227812:45:5427.05195
227712:45:4327.0639
227612:45:4327.06144
227512:45:3027.09113
227412:45:3027.08187
227312:45:3027.051
227212:45:3027.055
227112:45:1527.0530
227012:45:1527.0570
226912:45:1527.06144
226812:45:1527.061
226712:45:1527.0611
226612:45:1527.07201
226512:45:1227.09100
226412:45:1027.10144
226312:45:1027.10238
226212:45:1027.11144
226112:45:1027.12103
226012:45:0527.12127
225912:45:0527.1288
225812:45:0527.1210
225712:44:2027.09103
225612:44:1927.091
225512:44:1927.09181
225412:42:5227.14150
225312:42:5227.14210
225212:41:3927.12100
225112:41:3927.13231
225012:41:3927.13298
224912:41:3927.13333
224812:41:3927.1135
224712:41:3927.10500
224612:41:3927.09220
224512:41:3327.07100
224412:41:3327.11106
224312:41:3327.07389
224212:41:3327.08190
224112:40:5527.104
224012:40:3927.09100
223912:40:3727.10144
223812:40:3727.08191
223712:40:3727.09183
223612:40:3727.1060
223512:40:3727.1084
223412:40:3727.10397
223312:40:3727.11200
223212:39:3927.15200
223112:39:0327.101
223012:37:5627.1950
222912:36:5627.2070
222812:36:5627.19315
222712:36:5627.18304
222612:36:5627.15201
222512:36:5627.1410
222412:36:5627.14100
222312:36:0527.1152
222212:36:0527.11143
222112:36:0527.14200
222012:36:0527.13183
221912:36:0527.11183
221812:36:0527.1025
221712:36:0527.1046
221612:36:0527.092
221512:36:0527.09249
221412:35:2227.0530
221312:35:1927.097
221212:35:1927.09297
221112:35:1927.07196
221012:34:5027.075
220912:34:4027.05200
220812:34:4027.05222
220712:34:4027.051
220612:34:4027.0515
220512:34:4027.052
220412:34:3327.01196
220312:34:0727.02200
220212:34:0727.0210
220112:33:5927.02100
220012:33:3027.01100
219912:33:1527.011
219812:32:3927.0310
219712:32:3927.0340
219612:32:3927.03148
219512:32:3927.03275
219412:32:3927.0311
219312:32:3927.04112
219212:32:3927.042
219112:32:0827.05150
219012:31:4727.101
218912:31:4727.103
218812:31:2527.04144
218712:31:2527.04112
218612:31:2527.045
218512:31:2527.05100
218412:31:2527.0550
218312:31:1127.112
218212:31:0027.07168
218112:30:3327.0313
218012:30:1927.08200
217912:30:0427.1130
217812:30:0027.07200
217712:29:3927.08220
217612:29:3827.0641
217512:29:3827.0698
217412:29:3727.05159
217312:29:3327.061
217212:29:3327.0613
217112:29:3327.01441
217012:29:2727.02112
216912:29:2727.03700
216812:29:2727.0350
216712:29:2727.031
216612:29:2727.04111
216512:29:2727.05195
216412:29:2727.0361
216312:29:2727.0159
216212:29:2226.9944
216112:29:2226.99140
216012:29:2226.99318
215912:29:2126.98183
215812:29:2126.98328
215712:29:2026.97333
215612:29:2026.97122
215512:29:2026.97224
215412:29:1926.96195
215312:29:1926.94238
215212:29:1926.9335
215112:29:1926.9322
215012:29:1926.9328
214912:29:1926.93200
214812:29:1726.92342
214712:29:1726.92399
214612:29:1726.9245
214512:29:1726.92100
214412:29:1726.92111
214312:29:1526.94133
214212:29:1526.94112
214112:29:1526.9967
214012:29:1526.9950
213912:29:1327.001
213812:29:1326.96111
213712:29:1227.003462
213612:29:1227.0010
213512:29:1227.00100
213412:29:1227.00440
213312:29:1227.0085
213212:29:1227.0010
213112:29:1227.00200
213012:29:1227.0010
212912:29:1227.0090
212812:29:1227.0045
212712:29:0927.02133
212612:29:0927.02111
212512:29:0927.04341
212412:29:0927.05238
212312:29:0927.05577
212212:29:0927.06100
212112:29:0927.07117
212012:29:0627.071
211912:29:0627.0718
211812:29:0227.10458
211712:29:0027.09500
211612:28:5927.1518
211512:28:5927.10501
211412:28:5927.10136
211312:28:5927.11256
211212:28:5927.12100
211112:28:5927.14100
211012:28:5927.15238
210912:28:5927.15100
210812:28:5927.15140
210712:28:5927.1723
210612:28:5927.17200
210512:28:4327.1850
210412:28:4127.181
210312:28:3527.1815
210212:28:0627.2050
210112:28:0627.1950
210012:27:0027.20100
209912:27:0027.20299
209812:27:0027.20120
209712:26:5227.20700
209612:26:5227.2156
209512:26:5227.21275
209412:26:2727.2219
209312:26:2727.22100
209212:26:2727.231
209112:26:2127.23278
209012:26:2127.24200
208912:26:1627.2556
208812:26:0927.25100
208712:25:4827.24200
208612:25:1927.2378
208512:25:1927.23107
208412:25:1827.2315
208312:24:5327.231
208212:24:5327.235
208112:24:4627.231
208012:24:4627.2318
207912:23:3027.23100
207812:22:5027.201
207712:22:1827.2055
207612:21:5327.21201
207512:21:5327.2110
207412:21:5327.23511
207312:21:3627.2547
207212:21:3527.2549
207112:21:3327.255
207012:21:1127.2389
206912:21:0127.2322
206812:21:0127.24111
206712:21:0127.2421
206612:21:0127.24111
206512:20:5327.231
206412:20:5127.2329
206312:20:1527.231
206212:20:1527.235
206112:20:0727.22142
206012:20:0727.2250
205912:20:0327.225
205812:19:4127.2210
205712:19:3827.2450
205612:19:2027.23200
205512:19:2027.2573
205412:19:2027.24360
205312:19:2027.2417
205212:19:2027.2350
205112:19:0027.25737
205012:19:0027.22163
204912:19:0027.22100
204812:18:5327.20497
204712:18:5327.213
204612:18:2327.2137
204512:18:0727.2113
204412:18:0327.22175
204312:18:0327.2380
204212:18:0327.2250
204112:17:4927.23200
204012:17:4927.2379
203912:17:2227.2318
203812:17:1427.233
203712:17:1427.237
203612:17:0027.2265
203512:16:3027.23244
203412:16:3027.22314
203312:16:3027.22309
203212:16:3027.2154
203112:16:3027.21301
203012:16:3027.2193
202912:16:3027.19140
202812:16:3027.19188
202712:15:4427.191
202612:15:3127.1853
202512:14:3627.18147
202412:14:2827.1750
202312:14:2827.183
202212:14:2827.18150
202112:14:2827.1750
202012:13:1827.1510
201912:13:1827.181000
201812:13:1827.18255
201712:13:1727.2118
201612:13:1727.2019
201512:13:1727.20111
201412:13:1727.2056
201312:13:1727.20100
201212:13:1727.22201
201112:13:1727.23188
201012:13:1727.2336
200912:13:1727.23458
200812:13:1727.24202
200712:13:1727.241000
200612:13:1727.24100
200512:13:1727.25100
200412:13:1727.25500
200312:13:1727.25200
200212:13:1727.2521
200112:13:1727.26348
200012:12:4927.2910
199912:11:4027.2518
199812:11:3827.2936
199712:10:5127.29110
199612:10:5127.32187
199512:10:5127.3150
199412:10:5127.3150
199312:10:5127.31202
199212:10:5127.31300
199112:10:5127.301
199012:10:5127.3010
198912:10:1627.256
198812:10:0027.30100
198712:09:1827.30100
198612:08:2227.3034
198512:08:2227.30351
198412:08:2227.3086
198312:08:2227.3029
198212:08:1027.3046
198112:08:1027.3042
198012:08:1027.3050
197912:08:1027.3070
197812:08:1027.3047
197712:08:1027.28111
197612:07:3927.3015
197512:07:3727.301
197412:07:1927.30237
197312:07:1927.2957
197212:07:1927.29102
197112:06:3627.29100
197012:06:3127.23242
196912:06:3127.2439
196812:06:3127.2479
196712:06:2427.24121
196612:06:1627.28201
196512:06:1627.29201
196412:06:1627.2952
196312:06:1627.3013
196212:06:1627.30497
196112:06:1627.3078
196012:06:1627.31224
195912:05:5827.32126
195812:05:5827.3257
195712:05:5827.3290
195612:05:5227.30500
195512:05:5027.3260
195412:05:5027.3070
195312:05:5027.3019
195212:05:5027.30200
195112:05:5027.30151
195012:05:3927.3050
194912:05:3727.301961
194812:05:3727.2986
194712:05:3727.29500
194612:05:3727.27183
194512:05:2927.25297
194412:05:2927.25275
194312:05:2927.2550
194212:05:2927.24490
194112:05:2927.23500
194012:05:2927.23304
193912:05:2927.2310
193812:05:1727.22183
193712:05:1727.22100
193612:05:1427.201
193512:05:1427.206
193412:05:1427.2050
193312:05:1427.201000
193212:05:1427.20115
193112:05:1427.201555
193012:05:1427.201000
192912:05:0827.2030
192812:05:0827.20700
192712:05:0827.203105
192612:05:0827.20127
192512:05:0827.201
192412:05:0827.1970
192312:05:0827.1939
192212:05:0827.198
192112:04:3427.1910
192012:03:4627.193
191912:03:2927.1950
191812:03:2927.19111
191712:03:2427.19100
191612:03:2427.1950
191512:03:2427.191
191412:03:2427.1949
191312:03:2427.1988
191212:03:0427.18224
191112:03:0427.1849
191012:03:0427.18220
190912:02:5127.18297
190812:02:5127.1888
190712:02:5127.181390
190612:02:5127.1860
190512:02:5127.18383
190412:02:5127.1753
190312:02:5127.17183
190212:02:5127.1740
190112:02:5127.1710
190012:02:5127.1710
189912:02:5127.16391
189812:02:5127.16414
189712:02:5127.1655
189612:02:5127.1650
189512:02:5127.1655
189412:02:5127.16219
189312:02:0827.161
189212:02:0827.1510
189112:02:0127.1550
189012:01:5227.1520
188912:01:4227.157
188812:01:4227.1553
188712:01:0627.15111
188612:01:0627.1554
188512:01:0627.1532
188412:00:5627.16194
188312:00:4827.1552
188212:00:4827.1549
188112:00:4827.15243
188011:59:5427.1512
187911:59:5227.1330
187811:59:4827.151
187711:59:4827.155
187611:59:3527.16111
187511:59:3527.1610
187411:59:3527.16272
187311:59:2527.16400
187211:58:4227.167
187111:58:0427.16554
187011:58:0427.1610
186911:58:0427.15111
186811:58:0427.1525
186711:57:4427.1535
186611:57:4427.15222
186511:57:4427.1543
186411:57:3827.1550
186311:56:4427.15100
186211:56:4127.157
186111:55:3227.15300
186011:55:3227.1510
185911:55:3227.14300
185811:55:3227.13183
185711:55:3227.13177
185611:55:3227.13184
185511:55:3227.13300
185411:55:3227.12111
185311:55:3227.1110
185211:55:3227.1118
185111:54:4127.1025
185011:54:3227.111
184911:54:3227.117
184811:54:1827.111
184711:53:5027.1079
184611:53:5027.09136
184511:53:5027.1057
184411:53:5027.09111
184311:53:5027.08238
184211:53:5027.09100
184111:53:5027.09230
184011:53:5027.1071
183911:53:5027.1065
183811:53:5027.1016
183711:53:5027.10619
183611:53:5027.1138
183511:53:5027.1112
183411:53:2727.11105
183311:53:2727.1150
183211:53:2127.1030
183111:53:0727.111267
183011:53:0727.1150
182911:52:5927.11183
182811:52:2827.1351
182711:52:2527.131
182611:52:2027.13132
182511:51:5927.10111
182411:51:3127.092240
182311:51:1627.09260
182211:50:5027.1350
182111:50:3127.131
182011:50:3127.1336
181911:50:3027.09168
181811:50:3027.0923
181711:50:3027.10111
181611:50:2427.151851
181511:50:2427.14111
181411:50:2427.1438
181311:50:1527.15220
181211:50:1527.15686
181111:50:1527.14457
181011:50:1527.13200
180911:50:1527.11112
180811:50:1527.11151
180711:49:5927.0416
180611:49:5727.10465
180511:49:5727.1031
180411:49:5727.10168
180311:49:5727.10200
180211:49:5727.0856
180111:49:5727.07188
180011:49:3127.10143
179911:49:3127.10157
179811:49:3127.09188
179711:49:3127.09700
179611:49:3127.09112
179511:49:1827.06184
179411:49:1827.074
179311:49:1827.08136
179211:49:1827.08111
179111:49:1827.09258
179011:48:5827.1018
178911:48:4827.111400
178811:48:3827.1096
178711:48:3827.11147
178611:48:0627.09201
178511:48:0527.0710
178411:48:0527.07139
178311:48:0527.07192
178211:48:0527.07147
178111:48:0427.05158
178011:47:5627.0755
177911:47:5027.0458
177811:47:5027.031495
177711:47:5027.03200
177611:47:5027.03134
177511:47:4727.05166
177411:47:4727.05202
177311:47:4327.0822
177211:47:4227.081
177111:47:4227.0840
177011:47:4227.0639
176911:47:4227.063
176811:47:3327.08333
176711:47:3227.08494
176611:47:3127.08529
176511:47:3027.0715
176411:47:3027.08198
176311:47:3027.08111
176211:47:3027.08104
176111:47:1127.08100
176011:47:1127.0811
175911:47:0127.081
175811:46:4727.08100
175711:46:3027.12100
175611:46:3027.1020
175511:46:3027.10500
175411:46:3027.10111
175311:46:3027.10150
175211:46:3027.102528
175111:46:3027.1025
175011:46:3027.10446
174911:46:2927.08200
174811:46:2927.0810
174711:46:2927.0810
174611:46:2927.0531
174511:46:2927.07227
174411:46:2927.0732
174311:46:2927.07112
174211:46:2927.07100
174111:46:2627.04200
174011:46:2627.03275
173911:46:2626.9929
173811:46:2627.02200
173711:46:2627.02600
173611:46:2626.985
173511:46:2626.98112
173411:46:2627.01448
173311:46:2627.009
173211:46:2627.0056
173111:46:2627.0020
173011:46:2627.003322
172911:46:2627.001085
172811:46:2627.0050
172711:46:2626.9910
172611:46:2626.995
172511:46:2326.98111
172411:46:2326.98228
172311:46:2326.98122
172211:46:2326.9870
172111:46:2326.9810
172011:45:4326.97191
171911:45:4326.9767
171811:45:4326.9710
171711:45:4326.97112
171611:45:4226.95112
171511:45:4226.96309
171411:45:4226.9377
171311:45:4226.94122
171211:45:4226.95340
171111:45:4226.9577
171011:45:4226.9452
170911:45:4226.941
170811:45:4226.93302
170711:45:4226.93211
170611:45:4226.91350
170511:45:4226.91336
170411:45:4226.91700
170311:45:4226.90122
170211:45:4226.90112
170111:45:4226.89256
170011:45:4226.89114
169911:45:4226.89112
169811:45:3926.87122
169711:45:3926.87213
169611:45:3926.87114
169511:45:3926.86211
169411:45:3926.86717
169311:45:3926.8650
169211:45:3926.86555
169111:45:3926.8650
169011:45:3926.86112
168911:45:3926.86149
168811:45:3926.86700
168711:45:3926.86717
168611:45:3726.86706
168511:45:3726.8711
168411:45:3726.86412
168311:45:3726.8638
168211:45:3726.8620
168111:45:3726.86717
168011:45:3726.8765
167911:45:3726.88435
167811:45:3726.8865
167711:45:3726.88500
167611:45:3726.88317
167511:45:3726.88106
167411:45:3726.8877
167311:45:3726.88183
167211:45:3726.88500
167111:45:3626.88500
167011:45:3626.88460
166911:45:3626.8840
166811:45:3626.89112
166711:45:3626.897
166611:45:3626.9052
166511:45:3626.90110
166411:45:3626.9058
166311:45:3626.9026
166211:45:3626.94111
166111:44:4126.9010
166011:44:4126.9040
165911:44:2626.9010
165811:44:2226.9455
165711:44:2226.94100
165611:44:0626.94183
165511:44:0626.94100
165411:43:5226.93112
165311:43:5226.94277
165211:43:5226.94240
165111:43:5226.9410
165011:43:5226.93112
164911:43:5226.93100
164811:43:2926.93700
164711:43:1426.9233
164611:43:1426.929
164511:42:5726.921
164411:41:3426.9174
164311:41:3426.9126
164211:40:3326.9150
164111:40:1026.8930
164011:40:0126.8930
163911:39:4026.90183
163811:39:3826.89124
163711:39:3826.891309
163611:39:0426.891000
163511:39:0326.89188
163411:38:3626.9037
163311:38:3626.90850
163211:38:3526.93981
163111:38:3526.93200
163011:38:3526.93319
162911:38:3126.9375
162811:38:2226.933
162711:38:1726.9360
162611:38:1526.931
162511:38:0726.92220
162411:38:0726.91183
162311:38:0726.91300
162211:37:5926.9050
162111:36:3526.88500
162011:36:3526.8815
161911:36:3526.88500
161811:36:1426.9037
161711:36:1426.90152
161611:36:1426.921000
161511:35:5526.94110
161411:34:4126.9050
161311:34:3326.91200
161211:34:3126.951074
161111:34:3126.94184
161011:34:3126.93300
160911:34:3126.93112
160811:34:3126.9330
160711:32:5326.93362
160611:32:5326.92112
160511:32:5326.9264
160411:31:4026.9296
160311:31:4026.92112
160211:31:4026.91112
160111:30:5926.92201
160011:30:5926.9236
159911:30:5226.945
159811:30:5226.95238
159711:30:4426.9679
159611:30:4426.96159
159511:30:4326.96111
159411:30:1726.9710
159311:30:1726.96100
159211:30:1726.9610
159111:30:1726.9610
159011:30:1526.9510
158911:30:1526.9550
158811:30:1526.9510
158711:30:1526.94202
158611:30:1526.9440
158511:30:1526.9410
158411:30:1526.93296
158311:30:1526.93944
158211:30:1526.93698
158111:30:1526.93319
158011:30:1526.9310
157911:30:1526.9310
157811:30:1526.938
157711:30:1526.92500
157611:30:1526.92112
157511:30:1526.9210
157411:30:1526.929
157311:30:1526.9110
157211:30:1526.91302
157111:30:1526.90319
157011:30:1526.90191
156911:30:1526.90112
156811:30:1526.8920
156711:30:1526.8943
156611:30:1526.88141
156511:30:1526.8862
156411:30:1526.87300
156311:30:1526.87112
156211:30:1026.8547
156111:30:0326.865
156011:30:0326.8637
155911:28:4626.8850
155811:28:2526.891
155711:28:2526.8959
155611:28:2526.89126
155511:26:5126.86169
155411:26:1126.8620
155311:24:1426.871
155211:24:0126.8725
155111:23:5926.8880
155011:23:5926.89100
154911:23:3026.918
154811:23:3026.912
154711:22:2526.914
154611:22:0626.911
154511:22:0626.913
154411:22:0526.88120
154311:21:1526.921
154211:20:4426.8850
154111:20:4426.88120
154011:20:4426.8853
153911:20:4426.871
153811:20:4426.8710
153711:19:4326.8874
153611:19:4026.8619
153511:19:4026.8692
153411:19:2726.861
153311:19:2726.8618
153211:19:0026.8636
153111:19:0026.85201
153011:19:0026.85183
152911:19:0026.86184
152811:19:0026.8654
152711:19:0026.87200
152611:19:0026.8720
152511:18:2026.87183
152411:18:2026.88112
152311:18:1926.91200
152211:18:1626.90112
152111:18:1626.901
152011:18:1626.8536
151911:18:1626.8575
151811:18:1626.85154
151711:18:1626.85144
151611:17:0726.81122
151511:17:0726.79184
151411:17:0726.79100
151311:17:0726.79324
151211:17:0626.785
151111:16:2926.77337
151011:15:3526.72300
150911:15:0326.72314
150811:15:0326.707
150711:15:0326.70110
150611:15:0326.7032
150511:15:0326.701
150411:15:0326.681000
150311:15:0326.6875
150211:15:0326.6818
150111:14:0626.685
150011:12:0726.6815
149911:12:0726.6850
149811:10:2226.68327
149711:10:2226.685
149611:10:2226.65502
149511:10:2226.66196
149411:10:2226.66298
149311:10:2226.661100
149211:10:2226.6613
149111:10:2226.6141
149011:10:2226.6155
148911:10:1226.65197
148811:10:1226.651
148711:08:0526.64107
148611:08:0426.6157
148511:07:4726.611
148411:07:4126.64192
148311:07:4126.631580
148211:07:4126.6310
148111:07:4126.631
148011:05:1626.62200
147911:05:1626.62114
147811:05:1426.55130
147711:05:1426.571000
147611:05:1426.58183
147511:05:1426.60100
147411:05:1426.6062
147311:05:1426.6091
147211:05:1426.61200
147111:05:1426.6134
147011:05:0126.6250
146911:05:0126.6283
146811:05:0126.62183
146711:04:3226.60279
146611:03:4826.5531
146511:03:4826.56200
146411:03:4826.561
146311:03:3826.60304
146211:03:3826.601
146111:03:3826.601
146011:03:3826.601
145911:03:3726.569
145811:03:3726.579
145711:03:3226.58300
145611:03:2726.58116
145511:03:2426.581
145411:03:2426.5830
145311:03:2426.5894
145211:01:4426.60240
145111:01:3326.60238
145011:01:3326.60337
144911:01:3326.60244
144811:01:3326.60186
144711:01:3126.60100
144611:00:4726.601
144511:00:4726.5993
144411:00:4726.6030
144311:00:4726.6010
144211:00:2326.607
144110:59:5726.611
144010:59:5726.61120
143910:59:5726.62100
143810:59:5726.621
143710:59:5726.62100
143610:59:5726.63782
143510:59:4626.63197
143410:59:3026.634
143310:58:5026.6216
143210:58:3726.621
143110:58:1826.6150
143010:58:1826.61106
142910:56:5826.615
142810:56:3126.612
142710:56:1826.611
142610:56:1826.613
142510:55:1826.603
142410:55:1026.621210
142310:55:1026.62127
142210:55:1026.62100
142110:55:1026.6263
142010:54:1326.625
141910:54:0326.6014
141810:54:0326.6166
141710:54:0126.61234
141610:53:3526.61353
141510:53:3526.61347
141410:53:3526.61184
141310:53:3526.60318
141210:53:3526.5995
141110:53:3526.595
141010:53:3526.5912
140910:53:3526.5826
140810:53:0426.5938
140710:53:0426.5962
140610:53:0026.5589
140510:53:0026.55198
140410:53:0026.56700
140310:53:0026.571
140210:53:0026.5769
140110:52:4526.591
140010:52:2326.591
139910:52:2326.597
139810:52:1526.57231
139710:52:1526.59100
139610:52:1526.5931
139510:52:1526.5914
139410:50:4826.621
139310:50:4826.61183
139210:50:4826.6095
139110:50:4826.6072
139010:50:4826.6078
138910:50:2326.59127
138810:50:2326.59337
138710:50:2326.5941
138610:50:2326.5973
138510:50:2326.5927
138410:49:5826.5928
138310:49:5226.552
138210:49:4826.5945
138110:49:4826.5418
138010:49:4826.5612
137910:49:1326.5743
137810:49:1326.5714
137710:49:1326.5733
137610:49:1326.5717
137510:49:1126.59100
137410:49:1126.59114
137310:49:1126.5910
137210:49:1126.592
137110:49:1126.60113
137010:49:1126.6010
136910:48:5926.6210
136810:48:3026.62245
136710:48:1626.637
136610:47:4826.6320
136510:47:0926.631
136410:47:0926.631
136310:46:4826.63100
136210:46:1326.6252
136110:46:1326.61200
136010:46:1326.61201
135910:46:0726.6044
135810:46:0726.60155
135710:46:0726.60845
135610:46:0726.6019
135510:45:5326.6062
135410:45:3826.60114
135310:45:3126.6089
135210:45:3126.6011
135110:45:0026.60111
135010:44:3526.591
134910:44:1426.6070
134810:43:5526.60100
134710:43:4326.5963
134610:43:3926.6037
134510:43:3526.60200
134410:43:2126.601000
134310:43:1726.601000
134210:43:1726.60254
134110:43:1726.61510
134010:43:1726.61200
133910:43:1726.61700
133810:43:1726.62200
133710:43:0426.6310
133610:42:5426.63302
133510:42:5426.63318
133410:42:5026.61337
133310:42:5026.61220
133210:42:1226.60246
133110:42:0726.6010
133010:41:5826.60123
132910:41:5826.61197
132810:41:5826.61325
132710:41:5826.61138
132610:41:5826.61260
132510:41:5826.6095
132410:41:5826.59189
132310:41:5826.59350
132210:41:5826.59176
132110:41:5826.59219
132010:41:5026.592
131910:41:3626.591
131810:41:3626.593
131710:41:2226.5995
131610:41:2226.595
131510:40:3926.6138
131410:40:3126.611
131310:40:3126.611
131210:39:4926.541
131110:39:4926.54101
131010:39:4926.5450
130910:39:4926.54100
130810:39:4926.5599
130710:39:4926.5512
130610:39:4926.5825
130510:39:4626.5930
130410:39:4626.5951
130310:39:4626.60100
130210:39:4626.60125
130110:39:4626.6037
130010:39:4126.601
129910:39:4026.6037
129810:39:2626.61271
129710:39:2626.61186
129610:39:2626.61114
129510:39:2626.62187
129410:39:2626.6313
129310:39:2626.65300
129210:39:0926.667
129110:38:1826.6674
129010:38:0726.6616
128910:37:2426.65116
128810:37:2426.65184
128710:37:2426.64300
128610:36:5826.62300
128510:36:5826.622
128410:36:0326.65316
128310:36:0326.6520
128210:35:5926.6510
128110:35:5726.651
128010:35:5726.6541
127910:35:1226.6210
127810:34:4426.634
127710:34:3526.65111
127610:33:5626.631
127510:33:5626.63190
127410:33:5626.63139
127310:33:0126.6337
127210:32:5426.6077
127110:32:5426.6076
127010:32:3826.631
126910:32:3326.601
126810:32:3326.6015
126710:32:2026.601
126610:32:2026.607
126510:32:2026.614
126410:32:1926.611
126310:32:1926.613
126210:32:1726.612
126110:32:1726.6118
126010:32:1126.6366
125910:32:0626.66200
125810:31:5226.6638
125710:30:4026.63248
125610:30:4026.632
125510:28:4426.592
125410:28:3826.61302
125310:28:3826.61201
125210:28:3726.5872
125110:28:3726.59164
125010:28:3726.60113
124910:28:3726.60301
124810:28:3726.58492
124710:28:3726.58303
124610:28:3726.58139
124510:28:3726.58238
124410:28:3726.5866
124310:28:3726.56164
124210:28:3726.561
124110:28:3726.561
124010:28:3726.56334
123910:28:2026.5820
123810:27:5626.5898
123710:27:5626.58102
123610:27:5426.5830
123510:27:2026.58132
123410:27:2026.59250
123310:27:1526.592
123210:27:0626.564
123110:26:5526.606
123010:26:5026.561
122910:26:3926.5611
122810:26:3526.59200
122710:26:3526.59273
122610:26:3526.58200
122510:26:3526.59121
122410:25:5326.581
122310:25:1026.57100
122210:25:1026.5710
122110:25:1026.5814
122010:25:0726.60100
121910:25:0726.60500
121810:25:0726.6077
121710:25:0726.61100
121610:25:0726.6110
121510:25:0726.6210
121410:25:0526.64300
121310:25:0526.6432
121210:24:2726.6654
121110:24:2726.65146
121010:24:1126.653
120910:23:5626.662
120810:23:5326.6637
120710:23:5326.663
120610:23:4526.661
120510:23:4526.667
120410:23:3526.6776
120310:23:3526.666
120210:23:3526.65100
120110:23:3526.65108
120010:22:5426.65256
119910:22:5426.6544
119810:22:3526.6526
119710:22:3526.6547
119610:21:0326.65177
119510:21:0326.65183
119410:21:0326.65150
119310:21:0326.65387
119210:21:0326.65103
119110:20:5926.641
119010:20:5826.63113
118910:20:5826.6314
118810:20:4526.6620
118710:20:4526.6680
118610:20:4126.662
118510:20:2526.6435
118410:20:2526.6529
118310:20:1926.6618
118210:20:1626.66100
118110:20:1226.6864
118010:19:5626.701
117910:19:5026.701
117810:19:1726.712
117710:18:5926.6620
117610:18:4726.69133
117510:18:4726.67100
117410:18:4726.67269
117310:18:4726.66565
117210:18:4726.6630
117110:18:0626.671
117010:18:0326.63200
116910:18:0326.6335
116810:17:5626.61696
116710:17:5626.6189
116610:17:5626.6111
116510:17:5626.6189
116410:17:3026.6194
116310:17:3026.6117
116210:16:5526.611
116110:16:5526.611
116010:16:3526.6120
115910:16:3226.57300
115810:16:2326.61111
115710:16:2026.57500
115610:16:0726.58322
115510:16:0726.58344
115410:16:0526.5683
115310:16:0526.55315
115210:16:0526.55220
115110:16:0226.54301
115010:16:0226.53168
114910:16:0226.5365
114810:15:5826.5265
114710:15:5826.521
114610:15:5826.52100
114510:15:5826.5230
114410:15:5826.5350
114310:15:5826.5320
114210:15:5826.545
114110:15:5826.55500
114010:15:5826.55200
113910:15:5826.56100
113810:15:5826.5626
113710:15:5826.5698
113610:15:5826.5686
113510:15:5826.5710
113410:15:5826.57113
113310:15:5826.5716
113210:15:5826.57120
113110:15:5826.575
113010:15:5826.5810
112910:15:5826.58112
112810:15:5826.59333
112710:15:5726.59200
112610:15:5626.5888
112510:15:5526.613
112410:15:5026.5934
112310:15:5026.59150
112210:15:5026.59100
112110:15:4026.5810
112010:15:4026.5819
111910:15:4026.5831
111810:15:4026.581
111710:15:4026.5817
111610:15:3826.5964
111510:15:3826.5950
111410:15:3826.5990
111310:15:3826.5950
111210:15:3726.60123
111110:15:2626.601
111010:15:2526.60100
110910:15:2526.6050
110810:15:2526.6050
110710:15:2526.59103
110610:15:1926.6030
110510:15:1926.6050
110410:15:1926.60100
110310:15:1926.60100
110210:15:1926.6019
110110:15:1926.601
110010:15:1926.6095
109910:15:1926.6075
109810:15:1926.6037
109710:15:1926.6049
109610:15:1926.60500
109510:15:1926.6010
109410:15:1926.6036
109310:15:1926.6049
109210:15:1926.6150
109110:15:1926.611
109010:15:1926.615
108910:15:1926.62500
108810:15:1926.621
108710:15:1926.621
108610:15:1926.6283
108510:15:1926.6255
108410:15:1926.62120
108310:15:1926.631
108210:15:1926.634
108110:15:1926.6411
108010:15:1926.641
107910:15:1926.6420
107810:15:1926.6560
107710:15:1926.6515
107610:15:1926.655
107510:15:1926.6555
107410:15:1926.6550
107310:15:1526.661
107210:15:1526.6620
107110:15:1526.688
107010:15:1526.68175
106910:15:1526.6912
106810:15:1526.70291
106710:15:1026.71112
106610:14:5626.70300
106510:14:5626.7010
106410:14:5626.701455
106310:14:4526.711
106210:14:4526.713
106110:14:4126.7110
106010:14:3426.70199
105910:14:3426.70100
105810:14:3326.701
105710:14:2626.70250
105610:14:2626.7050
105510:14:2626.7050
105410:14:2626.70250
105310:14:2626.7050
105210:14:2626.7050
105110:14:2626.70187
105010:14:2626.70113
104910:14:2626.70100
104810:14:2626.70200
104710:14:2226.7110
104610:14:0626.70335
104510:14:0026.7019
104410:13:3626.70700
104310:13:3626.70300
104210:13:3226.71111
104110:13:2926.68250
104010:13:2326.7010
103910:13:2126.701
103810:13:2126.6866
103710:13:2126.681
103610:13:2126.6951
103510:13:2126.691
103410:13:2126.701052
103310:13:2126.70397
103210:13:2126.7025
103110:13:2126.7015
103010:13:2126.7010
102910:13:2126.7017
102810:13:2126.7033
102710:13:2126.70500
102610:13:2126.7050
102510:13:2126.701
102410:13:2126.70200
102310:13:2126.70700
102210:13:2126.7050
102110:13:2126.70350
102010:13:0026.711
101910:13:0026.71100
101810:13:0026.71100
101710:13:0026.71500
101610:13:0026.7234
101510:13:0026.72830
101410:13:0026.72170
101310:13:0026.7219
101210:12:3726.741
101110:12:3726.741
101010:12:3726.74100
100910:12:3726.7588
100810:12:3726.75101
100710:12:3726.75149
100610:12:3726.756
100510:12:3726.7519
100410:12:3426.761
100310:12:3326.761523
100210:12:3326.762611
100110:12:3326.765
100010:12:3326.76150
99910:12:3326.76981
99810:12:3226.7725
99710:12:3226.7750
99610:12:3226.771500
99510:12:3226.7748
99410:12:3226.78378
99310:12:3226.78300
99210:12:3226.78180
99110:12:2926.78233
99010:12:2926.7898
98910:12:2926.78202
98810:12:2926.78299
98710:12:2926.781
98610:12:2826.78300
98510:12:2826.78473
98410:12:2826.78303
98310:12:2726.781000
98210:11:5926.7910
98110:11:5526.78226
98010:11:5426.792
97910:11:4526.7924
97810:11:0526.785
97710:11:0526.78300
97610:10:5826.80200
97510:10:5126.801
97410:10:1726.8050
97310:10:1126.7840
97210:10:1126.78143
97110:10:1126.7864
97010:09:4126.7812
96910:08:5726.81127
96810:08:5726.80129
96710:08:5726.80312
96610:08:5726.80184
96510:08:5726.809
96410:08:5726.80376
96310:08:5326.7881
96210:08:4126.78300
96110:08:4126.78333
96010:08:4126.7810
95910:08:4126.7950
95810:08:4126.7910
95710:08:3826.804407
95610:08:3826.80300
95510:08:3826.80100
95410:08:3826.8037
95310:08:3826.80228
95210:08:3826.80700
95110:08:3826.81100
95010:08:3826.8336
94910:08:3826.83112
94810:07:3126.8821
94710:05:4326.8860
94610:05:1726.88104
94510:05:1726.88700
94410:05:1726.88196
94310:05:0726.881
94210:05:0726.883
94110:05:0426.86280
94010:04:5726.891
93910:04:5626.893
93810:04:3426.891
93710:04:3426.893
93610:04:2226.881
93510:04:0726.861
93410:04:0726.86119
93310:04:0726.8637
93210:03:3326.8785
93110:03:0726.89109
93010:03:0726.8857
92910:02:3926.8915
92810:02:3926.89186
92710:02:3926.8999
92610:02:2826.8949
92510:02:2826.89174
92410:02:2126.9020
92310:02:1526.9050
92210:01:5826.90100
92110:01:4726.901
92010:01:4726.9028
91910:01:3926.89272
91810:01:2726.8915
91710:01:0926.87278
91610:01:0926.87222
91510:01:0526.88192
91410:01:0526.8889
91310:00:3426.8677
91210:00:2626.89132
91110:00:2626.89168
91009:59:3626.911
90909:59:3626.9114
90809:59:3626.911
90709:59:3626.915
90609:59:0126.8633
90509:58:0326.9150
90409:57:4426.865
90309:57:4026.9110
90209:57:3926.86194
90109:57:3926.85184
90009:57:3926.84331
89909:57:3926.83296
89809:57:3926.83315
89709:57:3926.83194
89609:57:3926.83700
89509:57:3926.82323
89409:57:3926.82131
89309:57:3926.81331
89209:57:0926.80724
89109:57:0926.80209
89009:56:5026.8050
88909:56:3626.801
88809:56:0026.79340
88709:56:0026.792
88609:56:0026.79228
88509:55:5926.7910
88409:55:5626.7910
88309:55:5326.7910
88209:55:5126.7910
88109:55:3126.7920
88009:55:1626.7910
87909:54:5026.7752
87809:54:4926.791
87709:53:3026.77100
87609:53:2926.76981
87509:53:2926.76100
87409:53:2926.76286
87309:53:2426.77132
87209:53:2426.7737
87109:53:2426.8180
87009:53:2426.81120
86909:53:1726.79132
86809:53:0826.78300
86709:53:0626.7925
86609:53:0626.79150
86509:53:0626.801371
86409:53:0626.80954
86309:53:0626.82450
86209:53:0626.8260
86109:53:0326.84100
86009:52:4026.80175
85909:52:4026.802500
85809:52:4026.8040
85709:52:4026.80199
85609:52:4026.8019
85509:52:4026.802500
85409:52:4026.8010
85309:52:4026.80100
85209:52:4026.8020
85109:52:4026.80209
85009:52:2226.851
84909:52:2226.853
84809:52:0726.81112
84709:52:0726.8134
84609:52:0726.8110
84509:52:0726.8110
84409:52:0726.864752
84309:52:0726.85150
84209:52:0726.84112
84109:52:0726.84100
84009:51:5826.82200
83909:51:5826.8210
83809:51:5826.8232
83709:51:5826.8550
83609:51:4726.8640
83509:51:4726.86183
83409:51:0626.89344
83309:51:0626.89134
83209:51:0626.893
83109:50:5126.89100
83009:49:5226.88297
82909:49:5226.88192
82809:49:5226.85256
82709:49:5226.8564
82609:49:5226.85100
82509:49:3826.8519
82409:49:2726.85174
82309:49:2726.85183
82209:49:2726.84183
82109:49:2726.82195
82009:49:2726.8215
81909:49:2426.8456
81809:48:3426.8828
81709:48:2826.8850
81609:48:0626.88183
81509:48:0626.85100
81409:48:0626.85300
81309:48:0626.85112
81209:48:0626.8510
81109:47:4726.911
81009:47:4726.913
80909:47:3326.9174
80809:47:0726.9199
80709:46:4826.90260
80609:46:4826.9040
80509:46:0226.90132
80409:46:0226.90112
80309:46:0226.90116
80209:45:4126.901
80109:45:4126.9018
80009:45:1426.92100
79909:45:1426.92322
79809:45:0526.932
79709:45:0526.93486
79609:45:0526.92112
79509:44:5326.895
79409:44:5326.89145
79309:44:0426.891
79209:43:5826.8925
79109:43:5826.8986
79009:43:5326.894
78909:43:4426.89110
78809:43:4426.89154
78709:43:4426.89122
78609:43:4226.851
78509:42:5126.86374
78409:42:5126.86112
78309:42:5126.8614
78209:42:5026.9050
78109:42:5026.9010
78009:42:5026.90100
77909:42:5026.9016
77809:42:5026.90114
77709:42:5026.90184
77609:42:5026.9055
77509:42:5026.89100
77409:42:5026.89110
77309:42:4526.891
77209:42:4526.891
77109:42:0026.905
77009:41:4226.9030
76909:41:3026.87372
76809:41:2726.85334
76709:41:2726.85325
76609:41:2726.85183
76509:41:2726.84150
76409:41:2126.8311014
76309:41:2126.8384
76209:41:2126.8217
76109:41:2026.8210
76009:41:0926.80191
75909:41:0926.80109
75809:40:3826.81303
75709:40:3826.8131
75609:40:3826.8118
75509:40:3626.8110
75409:40:0726.80250
75309:39:5626.815
75209:39:5626.8113
75109:39:5626.802141
75009:39:5626.8132
74909:39:5626.8230
74809:39:5626.8235
74709:39:5626.82684
74609:39:5626.83200
74509:39:5626.8338
74409:39:2926.85100
74309:39:2926.8712
74209:39:2926.874134
74109:39:2826.8816
74009:39:2726.89459
73909:39:2726.8940
73809:39:2326.89105
73709:39:2326.89200
73609:39:1126.89200
73509:38:2026.893402
73409:38:2026.89598
73309:38:1926.9334
73209:38:1926.93168
73109:38:1926.93474
73009:38:1926.92112
72909:38:1926.92112
72809:38:0326.9355
72709:38:0326.9310
72609:37:5826.92300
72509:37:5826.922
72409:37:5826.91220
72309:37:5826.9110
72209:37:5826.90683
72109:37:5826.90217
72009:37:5826.9010
71909:37:5826.901996
71809:37:5826.90860
71709:37:5826.89200
71609:37:5826.89810
71509:37:5826.89190
71409:37:5826.89510
71309:37:5826.88598
71209:37:5426.87700
71109:37:4526.88332
71009:37:4526.88220
70909:37:4526.88700
70809:37:4426.87309
70709:37:4426.87113
70609:37:4426.86329
70509:37:4426.86500
70409:37:4426.84500
70309:37:4426.83112
70209:37:4426.82138
70109:37:4426.82200
70009:37:4426.82183
69909:37:4426.82182
69809:37:1226.8218
69709:37:0826.8129
69609:37:0826.81100
69509:37:0826.82383
69409:37:0826.82577
69309:36:4726.8351
69209:36:4726.8349
69109:36:4726.8315
69009:36:3726.8545
68909:36:3726.8515
68809:36:3726.85200
68709:36:3126.861
68609:36:3126.86111
68509:36:3026.865
68409:36:2126.8610
68309:36:2126.87720
68209:35:1326.8974
68109:35:0926.88339
68009:35:0926.88137
67909:35:0026.85334
67809:35:0026.85962
67709:34:5426.831
67609:34:5326.855
67509:34:4626.851
67409:34:4626.853
67309:33:5126.82423
67209:33:5126.82200
67109:33:5126.8247
67009:33:5126.8410
66909:33:4326.90349
66809:33:4326.89483
66709:33:4326.88168
66609:33:4226.881
66509:33:4226.8837
66409:33:2726.9037
66309:33:2326.88332
66209:33:2326.8774
66109:33:2326.87147
66009:33:1426.88169
65909:33:1426.883069
65809:33:1426.87190
65709:33:1426.85302
65609:33:1426.85200
65509:33:1426.8570
65409:31:3926.8478
65309:31:3926.84122
65209:31:3926.8428
65109:31:3626.85100
65009:31:3626.8560
64909:31:3626.8710
64809:31:3626.88200
64709:31:3626.882615
64609:31:0626.8974
64509:31:0326.8896
64409:31:0326.8846
64309:31:0326.884
64209:30:3526.89206
64109:30:3526.89141
64009:30:3526.8965
63909:30:3526.89400
63809:30:1826.8876
63709:30:1826.88300
63609:30:1826.88100
63509:30:1226.88199
63409:30:1226.88126
63309:30:1226.88234
63209:30:1226.88750
63109:29:3826.8916
63009:29:3826.8993
62909:29:3826.8991
62809:29:3826.88295
62709:29:3826.885
62609:29:1126.882
62509:29:0626.883
62409:29:0626.8612
62309:29:0626.86322
62209:29:0626.86120
62109:29:0626.86480
62009:29:0626.8610
61909:29:0626.8610
61809:28:1226.8510
61709:28:1226.8510
61609:28:1226.85275
61509:28:1226.8468
61409:28:1226.8410
61309:28:1226.8410
61209:28:1226.8383
61109:28:1226.8367
61009:28:1226.83130
60909:28:1226.8310
60809:28:1226.8310
60709:28:0826.802698
60609:28:0826.809
60509:28:0726.79338
60409:28:0726.79325
60309:28:0526.78490
60209:28:0526.7825
60109:28:0526.78300
60009:28:0526.77708
59909:28:0526.77303
59809:28:0526.776
59709:28:0526.77217
59609:28:0426.7775
59509:27:5526.7714
59409:27:5526.7736
59309:27:5026.77111
59209:27:4126.7650
59109:27:2726.7640
59009:27:2226.7663
58909:27:1926.76400
58809:27:1226.771
58709:27:1226.777
58609:26:2026.76142
58509:26:1326.771
58409:26:1326.7744
58309:26:1126.76100
58209:26:1126.76354
58109:26:1126.76215
58009:26:0626.76412
57909:26:0226.76409
57809:25:3826.7850
57709:25:3626.7646
57609:25:3626.7710
57509:25:2026.781
57409:25:2026.7822
57309:25:1026.7810
57209:25:0826.7810
57109:25:0526.7810
57009:25:0326.7810
56909:24:4626.787
56809:24:3926.78100
56709:24:3826.76183
56609:24:3726.7920
56509:24:3726.761
56409:24:3726.76229
56309:24:3626.76113
56209:24:3626.7685
56109:24:3626.76896
56009:24:3526.76980
55909:24:3526.761
55809:24:3526.761610
55709:24:3426.7810
55609:24:3426.78200
55509:24:3426.785
55409:24:3426.7910
55309:24:3326.8010
55209:24:3026.8010
55109:24:1926.80111
55009:23:3026.8011
54909:23:3026.8011
54809:23:3026.8083
54709:23:3026.8050
54609:23:3026.8020
54509:23:3026.8036
54409:23:3026.80185
54309:23:3026.8010
54209:23:3026.8110
54109:23:3026.8110
54009:23:3026.8110
53909:23:2926.8361
53809:23:2926.8350
53709:23:2126.83100
53609:23:0826.8250
53509:23:0026.8250
53409:23:0026.8250
53309:23:0026.82150
53209:23:0026.8310
53109:22:5126.8922
53009:22:4026.8220
52909:22:4026.828
52809:22:4026.8372
52709:21:4926.90102
52609:21:3726.871
52509:21:3726.87185
52409:21:0226.871
52309:21:0226.8718
52209:20:5726.822
52109:20:5726.86107
52009:20:5726.86113
51909:20:5726.8679
51809:20:4326.8620
51709:19:5826.8450
51609:19:5826.84150
51509:19:5826.85898
51409:19:5126.84100
51309:19:5126.84100
51209:19:2126.84111
51109:19:1526.8380
51009:19:1526.8194
50909:19:1526.8126
50809:18:5226.81200
50709:18:5226.8117
50609:18:4926.811
50509:18:4926.82100
50409:18:4926.82200
50309:18:4926.8215
50209:18:4926.824
50109:18:4126.85100
50009:18:3726.851
49909:18:3726.851
49809:18:3226.84101
49709:18:3226.8412
49609:18:2126.84100
49509:18:1726.84700
49409:18:1726.85500
49309:18:1726.90816
49209:18:1726.89500
49109:18:1726.87500
49009:18:1726.88100
48909:18:1726.90740
48809:18:1726.90100
48709:17:5826.9626
48609:17:5826.9670
48509:17:5826.95182
48409:17:5826.9567
48309:17:0726.9655
48209:16:5526.9623
48109:16:4926.94183
48009:16:4926.9616
47909:16:4926.96148
47809:16:3926.971
47709:16:2426.9750
47609:16:2126.986
47509:16:0626.986
47409:16:0226.95200
47309:16:0226.95200
47209:15:5927.001
47109:15:5927.0053
47009:15:5426.9641
46909:15:5426.97179
46809:15:5426.9732
46709:15:5427.0155
46609:15:5326.971
46509:15:5227.002135
46409:15:5227.005
46309:15:5227.00465
46209:15:5227.01300
46109:15:5227.0131
46009:15:4727.025
45909:15:4727.02111
45809:15:2027.032926
45709:15:2027.031164
45609:15:2027.034
45509:15:1927.035
45409:15:0927.031
45309:14:4727.0035
45209:14:4527.0022
45109:14:4427.001
45009:14:4427.001
44909:14:2726.995
44809:14:2026.9779
44709:14:2026.995
44609:14:2026.9916
44509:14:1626.9910
44409:14:1627.002127
44309:14:1627.02400
44209:14:1627.03400
44109:14:0727.102
44009:14:0627.101
43909:14:0627.09177
43809:14:0627.097
43709:14:0027.093
43609:13:5227.1026
43509:13:5227.1074
43409:13:3927.102
43309:13:3427.09100
43209:13:3427.09104
43109:13:3427.09108
43009:13:3227.0130
42909:13:2727.091
42809:13:2727.093
42709:13:2527.0936
42609:13:1827.04316
42509:13:1827.033560
42409:13:1827.02180
42309:13:1827.02117
42209:13:1827.02667
42109:13:1827.02200
42009:13:1727.0030
41909:13:1327.0215
41809:13:0927.0242
41709:13:0327.0030
41609:13:0027.0210
41509:13:0027.01112
41409:12:5527.03136
41309:12:5527.03304
41209:12:4727.00733
41109:12:4227.00136
41009:12:4227.0035
40909:12:4227.00100
40809:12:4227.00504
40709:12:4227.00300
40609:12:4227.0090
40509:12:4226.99680
40409:12:4226.98112
40309:12:4226.9850
40209:12:4226.9883
40109:12:4226.97200
40009:12:4226.95200
39909:12:4226.9470
39809:12:3726.871
39709:12:3726.8749
39609:12:3126.8730
39509:12:1826.9430
39409:12:1826.94191
39309:12:0526.9485
39209:11:5826.941
39109:11:5826.943
39009:11:3526.871998
38909:11:3526.871576
38809:11:3526.8615
38709:11:3526.87426
38609:11:3426.8744
38509:11:3426.9090
38409:11:1826.9920
38309:11:1826.99200
38209:11:1826.97200
38109:11:1826.9710
38009:11:1826.96200
37909:11:1826.95112
37809:11:1326.8827
37709:11:1326.886
37609:11:1226.8759
37509:11:0826.951
37409:11:0626.885
37309:10:5926.91294
37209:10:5926.9110
37109:10:5826.9010
37009:10:5826.8910
36909:10:5826.893870
36809:10:5826.88510
36709:10:5826.87169
36609:10:5826.87200
36509:10:5826.8712
36409:10:5726.84231
36309:10:4226.88100
36209:10:3926.85300
36109:10:3926.8319
36009:10:3926.835
35909:10:3926.86914
35809:10:3526.87112
35709:10:3526.87178
35609:10:3526.87200
35509:10:3526.88200
35409:10:3526.87321
35309:10:3526.86200
35209:10:3526.86114
35109:10:3526.85100
35009:10:3526.8564
34909:10:3026.8410
34809:10:3026.8411
34709:10:2426.85126
34609:10:2426.8510
34509:10:2226.8610
34409:10:1326.88150
34309:10:1326.891
34209:10:1026.8917
34109:10:0926.89112
34009:10:0926.921
33909:10:0926.90195
33809:10:0926.90277
33709:10:0926.90185
33609:09:5326.9037
33509:09:4626.901
33409:09:4626.88123
33309:09:4626.887
33209:09:2526.9191
33109:09:2526.9131
33009:08:5426.866
32909:08:5426.87130
32809:08:5426.865375
32709:08:5426.86125
32609:08:4626.9119
32509:08:1526.843
32409:08:1326.91150
32309:08:0626.885
32209:08:0626.885
32109:08:0526.8910
32009:08:0526.8914
31909:07:5826.90125
31809:07:5826.96221
31709:07:5826.96315
31609:07:5826.96200
31509:07:5826.95125
31409:07:5826.9410
31309:07:5826.931
31209:07:5826.93128
31109:07:0926.931
31009:07:0926.936
30909:06:5626.927
30809:06:4826.9040
30709:06:4826.90249
30609:06:4726.91200
30509:06:4726.9110
30409:06:4727.001
30309:06:4727.0019
30209:06:4726.9994
30109:06:4726.99200
30009:06:4726.9810
29909:06:2126.9115
29809:06:2126.9110
29709:06:1926.95200
29609:06:1527.0142
29509:06:1527.018
29409:06:1527.0120
29309:06:1527.016
29209:06:1526.9710
29109:05:5727.011
29009:05:5727.013
28909:05:5126.901
28809:05:5126.9137
28709:05:4926.913790
28609:05:4926.9110
28509:05:4926.91200
28409:05:4927.021
28309:05:4927.0218
28209:05:2127.00981
28109:05:2127.0030
28009:05:2127.0050
27909:05:2126.99129
27809:05:2126.98100
27709:05:2126.97249
27609:05:2126.96178
27509:05:2126.96100
27409:05:2126.96133
27309:05:2126.9550
27209:05:1926.9510
27109:05:1226.9610
27009:05:0226.9350
26909:05:0226.935
26809:04:5526.92200
26709:04:4326.701399
26609:04:4326.7085
26509:04:4326.703
26409:04:4326.7010
26309:04:4326.707
26209:04:4326.7030
26109:04:4326.7060
26009:04:4326.707
25909:04:4326.7015
25809:04:4326.7068
25709:04:4326.7050
25609:04:4326.71200
25509:04:4326.7141
25409:04:4326.7110
25309:04:4326.71100
25209:04:4326.725
25109:04:4326.721
25009:04:4326.7537
24909:04:4326.7537
24809:04:4326.753
24709:04:4326.7520
24609:04:4326.7550
24509:04:4326.75187
24409:04:4326.75200
24309:04:4326.76750
24209:04:4326.76100
24109:04:4326.79971
24009:04:4326.80750
23909:04:4326.80100
23809:04:4326.821000
23709:04:4326.835
23609:04:4326.84500
23509:04:4326.84750
23409:04:4326.88750
23309:04:4326.90500
23209:04:4326.902
23109:04:4326.92750
23009:04:4326.9410
22909:04:4326.94100
22809:04:4326.96128
22709:04:4327.00209
22609:04:3727.0920
22509:04:1826.9739
22409:04:1827.0040
22309:04:1827.0025
22209:04:1827.0099
22109:04:1827.0095
22009:04:1827.0090
21909:04:1827.01111
21809:04:1827.0180
21709:04:1827.0921
21609:04:1727.1315
21509:04:1727.1235
21409:04:1727.1260
21309:04:1327.125
21209:04:1327.1072
21109:04:1327.1028
21009:04:1227.101
20909:04:0527.1311
20809:04:0427.1312
20709:04:0427.12340
20609:04:0427.10248
20509:04:0427.1020
20409:04:0327.1032
20309:03:5427.1489
20209:03:5427.11100
20109:03:5427.11111
20009:03:5227.1080
19909:03:5227.10120
19809:03:4427.101
19709:03:4327.1059
19609:03:4327.1074
19509:03:4327.10169
19409:03:4327.10198
19309:03:4127.07350
19209:03:4127.07250
19109:03:3327.0955
19009:03:2727.09204
18909:03:2727.09105
18809:03:2727.09100
18709:03:2027.09200
18609:03:1827.0010
18509:03:0727.09100
18409:03:0727.09200
18309:03:0727.09700
18209:03:0427.09200
18109:03:0027.1230
18009:02:5827.111
17909:02:5827.111021
17809:02:5527.10109
17709:02:5527.10250
17609:02:4627.17154
17509:02:4527.17153
17409:02:4527.14147
17309:02:4527.14100
17209:02:3827.181
17109:02:3827.18116
17009:02:3827.175
16909:02:3727.1510
16809:02:3727.13154
16709:02:2427.141
16609:02:2127.1418
16509:02:2027.14154
16409:02:1627.14111
16309:02:1527.10245
16209:02:1527.1040
16109:02:1527.1040
16009:02:1327.08138
15909:02:1327.0820
15809:02:1127.0830
15709:02:1127.0150
15609:02:1127.07347
15509:02:1127.0250
15409:02:1127.02332
15309:02:1127.0150
15209:02:1127.01104
15109:02:0627.01239
15009:02:0626.9920
14909:02:0627.00140
14809:02:0627.00300
14709:01:5827.01100
14609:01:5827.0145
14509:01:5827.015
14409:01:5627.02100
14309:01:5627.02183
14209:01:5627.0267
14109:01:5627.0150
14009:01:5427.01135
13909:01:5427.00192
13809:01:5427.008
13709:01:4827.001
13609:01:4827.0065
13509:01:4827.0027
13409:01:4627.0020
13309:01:4127.003
13209:01:4026.99105
13109:01:3827.00150
13009:01:3327.021
12909:01:3327.0214
12809:01:3327.024
12709:01:3127.004
12609:01:3127.00875
12509:01:3126.99117
12409:01:3126.988
12309:01:2226.981
12209:01:2226.985
12109:01:1726.98104
12009:01:0226.95200
11909:00:5826.983
11809:00:3526.981
11709:00:3526.981
11609:00:3526.98180
11509:00:3426.9820
11409:00:3426.7950
11309:00:2627.02185
11209:00:2627.001154
11109:00:2626.9850
11009:00:2626.98135
10909:00:2626.9850
10809:00:2626.97124
10709:00:2626.97100
10609:00:2626.96387
10509:00:1026.9815
10409:00:1026.98500
10309:00:1026.98226
10209:00:1026.98250
10109:00:1026.97350
10009:00:0926.765
9909:00:0926.76195
9809:00:0926.765
9709:00:0926.7690
9609:00:0926.76112
9509:00:0926.7693
9409:00:0326.9710
9309:00:0226.7656
9209:00:0226.761
9109:00:0226.7625
9009:00:0226.7618
8909:00:0226.80200
8809:00:0226.80200
8709:00:0226.8095
8609:00:0226.80200
8509:00:0226.80220
8409:00:0226.8080
8309:00:0226.8420
8209:00:0226.8496
8109:00:0226.904
8009:00:0226.9070
7909:00:0226.9024
7809:00:0226.906
7709:00:0226.91149
7609:00:0226.91100
7509:00:0026.9824
7409:00:0026.9810
7309:00:0026.9866
7209:00:0026.985
7109:00:0026.9817
7009:00:0026.9833
6909:00:0026.98100
6809:00:0026.989
6709:00:0026.98158
6609:00:0026.9898
6509:00:0026.986
6409:00:0026.9821
6309:00:0026.9817
6209:00:0026.9858
6109:00:0026.9813
6009:00:0026.9822
5909:00:0026.9819
5809:00:0026.983
5709:00:0026.9818
5609:00:0026.9875
5509:00:0026.98150
5409:00:0026.98600
5309:00:0026.98883
5209:00:0026.9830
5109:00:0026.98275
5009:00:0026.9819
4909:00:0026.9810
4809:00:0026.981
4709:00:0026.982
4609:00:0026.983
4509:00:0026.9837
4409:00:0026.9811
4309:00:0026.9872
4209:00:0026.9870
4109:00:0026.9836
4009:00:0026.989
3909:00:0026.981
3809:00:0026.983
3709:00:0026.982
3609:00:0026.984
3509:00:0026.988
3409:00:0026.988
3309:00:0026.982
3209:00:0026.9846
3109:00:0026.989
3009:00:0026.988
2909:00:0026.985
2809:00:0026.9834
2709:00:0026.985
2609:00:0026.9812
2509:00:0026.98100
2409:00:0026.9838
2309:00:0026.9818
2209:00:0026.9810
2109:00:0026.982
2009:00:0026.98156
1909:00:0026.986
1809:00:0026.989
1709:00:0026.984
1609:00:0026.983
1509:00:0026.9818
1409:00:0026.98177
1309:00:0026.983
1209:00:0026.9816
1109:00:0026.982
1009:00:0026.9829
909:00:0026.981
809:00:0026.982
709:00:0026.9856
609:00:0026.9820
509:00:0026.9810
409:00:0026.9837
309:00:0026.981
209:00:0026.9836
109:00:0026.985
009:00:0026.9835
Historia Transakcji spółki - JSW
Lp Wolumen Wartość %
26.521965,197.920.02 %
26.533038,038.590.03 %
26.5457615,287.040.06 %
26.55179647,683.800.20 %
26.56183148,631.360.20 %
26.57259168,842.870.29 %
26.58363696,644.880.41 %
26.594734125,877.060.53 %
26.6010569281,135.401.18 %
26.617771206,786.310.87 %
26.624130109,940.600.46 %
26.634401117,198.630.49 %
26.6499926,613.360.11 %
26.65374399,750.950.42 %
26.66290877,527.280.33 %
26.6744611,894.820.05 %
26.68205954,934.120.23 %
26.691975,257.930.02 %
26.7010307275,196.901.15 %
26.71130134,749.710.15 %
26.72167344,702.560.19 %
26.741022,727.480.01 %
26.7589723,994.750.10 %
26.7614417385,798.921.62 %
26.773814102,100.780.43 %
26.786836183,068.080.77 %
26.79336690,175.140.38 %
26.8024616659,708.802.77 %
26.814141111,020.210.47 %
26.829381251,598.421.06 %
26.8320035537,539.052.25 %
26.8411361304,929.241.28 %
26.8519686528,569.102.22 %
26.8630849828,604.143.48 %
26.8727519739,435.533.10 %
26.8829087781,858.563.28 %
26.8928012753,242.683.16 %
26.9020401548,786.902.30 %
26.9117144461,345.041.94 %
26.9219901535,734.922.25 %
26.9311000296,230.001.24 %
26.947405199,490.700.84 %
26.958291223,442.450.94 %
26.964086110,158.560.46 %
26.974431119,504.070.50 %
26.988778236,830.440.99 %
26.9911820319,021.801.34 %
27.00451471,218,969.005.11 %
27.0110793291,518.931.22 %
27.028595232,236.900.97 %
27.0317332468,483.961.96 %
27.047038190,307.520.80 %
27.0511828319,947.401.34 %
27.064606124,638.360.52 %
27.0710965296,822.551.24 %
27.0811193303,106.441.27 %
27.0910165275,369.851.15 %
27.1016812455,605.201.91 %
27.119136247,676.961.04 %
27.123963107,476.560.45 %
27.136004162,888.520.68 %
27.146123166,178.220.70 %
27.159456256,730.401.08 %
27.164630125,750.800.53 %
27.17181049,177.700.21 %
27.187035191,211.300.80 %
27.19258270,204.580.29 %
27.2012130329,936.001.38 %
27.21348194,718.010.40 %
27.2213228360,066.161.51 %
27.238160222,196.800.93 %
27.247651208,413.240.87 %
27.259202250,754.501.05 %
27.266575179,234.500.75 %
27.2724410665,660.702.79 %
27.286851186,895.280.78 %
27.294303117,428.870.49 %
27.307483204,285.900.86 %
27.315641154,055.710.65 %
27.325194141,900.080.60 %
27.336270171,359.100.72 %
27.34299581,883.300.34 %
27.35158543,349.750.18 %
27.369865269,906.401.13 %
27.37326689,390.420.37 %
27.384618126,440.840.53 %
27.39123733,881.430.14 %
27.4019023521,230.202.19 %
27.414801131,595.410.55 %
27.425574152,839.080.64 %
27.43248868,245.840.29 %
27.44126734,766.480.15 %
27.45267873,511.100.31 %
27.46135237,125.920.16 %
27.473791104,138.770.44 %
27.48182050,013.600.21 %
27.498010220,194.900.92 %
27.509355257,262.501.08 %
27.514219116,064.690.49 %
27.52174047,884.800.20 %
27.53177848,948.340.21 %
27.545557153,039.780.64 %
27.554441122,349.550.51 %
27.565214143,697.840.60 %
27.576909190,481.130.80 %
27.587157197,390.060.83 %
27.595431149,841.290.63 %
27.6010601292,587.601.23 %
27.6189424,683.340.10 %
27.62259571,673.900.30 %
27.6376821,219.840.09 %
27.641133,123.320.01 %
27.6589924,857.350.10 %
Razem:88137623841632.62100 %
GPWŚwiatWaluty
 Notowania GPW
WIG133306.7-0.48%04-16
WIG203649.5-0.45%04-16
WIG20 Fut3624.0-0.55%04-16
WIG20USD1014.1-0.77%04-16
mWIG409178.1-0.63%04-16
sWIG8030759.4-0.24%04-16
 Notowania Świat
DJ3048578.7+0.24%04-16
SPX500 Fut7077.8-0.01%5:11
Nikkei58930.9-0.99%4:35
DAX24154.5+0.36%04-16
Ropa WTI93.4-1.32%5:21
Złoto4795.3+0.09%5:21
 Notowania Waluty
EUR/PLN4.23887-0.02%5:21
CHF/PLN4.59334-0.02%5:21
USD/PLN3.59971+0.02%5:21
EUR/USD1.17756-0.04%5:21
GBP/USD1.35167-0.08%5:21
USD/JPY159.397+0.15%5:21
Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
Wzrosty Spadki Staty
ATENDE 3.35 12.04%
MAXCOM 5.88 8.89%
INTERSPPL 0.42 8.81%
MOJ 1.74 8.75%
SKYLINE 1.34 7.20%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl