Transakcje spółki JSW Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » JSW (JSW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - JSW
Lp	Czas	Kurs	Wolumen
3016	16:59:58	33.34	307.103
3015	16:59:58	33.34	307.103
3014	16:59:58	33.34	307.103
3013	16:59:58	33.34	307.103
3012	16:59:58	33.34	307.103
3011	16:59:58	33.34	307.103
3010	16:59:58	33.34	307.103
3009	16:59:58	33.34	307.103
3008	16:59:58	33.34	307.103
3007	16:59:58	33.34	307.103
3006	16:59:58	33.34	307.103
3005	16:59:58	33.34	307.103
3004	16:59:58	33.34	307.103
3003	16:59:58	33.34	307.103
3002	16:59:58	33.34	307.103
3001	16:59:58	33.34	307.103
3000	16:59:58	33.34	307.103
2999	16:59:58	33.34	307.103
2998	16:59:58	33.34	307.103
2997	16:59:58	33.34	307.103
2996	16:59:58	33.34	307.103
2995	16:59:58	33.34	307.103
2994	16:59:58	33.34	307.103
2993	16:59:58	33.34	307.103
2992	16:59:58	33.34	307.103
2991	16:59:58	33.34	307.103
2990	16:59:58	33.34	307.103
2989	16:59:58	33.34	307.103
2988	16:59:58	33.34	307.103
2987	16:59:58	33.34	307.103
2986	16:59:58	33.34	307.103
2985	16:59:58	33.34	307.103
2984	16:59:58	33.34	307.103
2983	16:59:58	33.34	307.103
2982	16:59:58	33.34	307.103
2981	16:59:58	33.34	307.103
2980	16:59:58	33.34	307.103
2979	16:59:58	33.34	307.103
2978	16:59:58	33.34	307.103
2977	16:59:58	33.34	307.103
2976	16:59:58	33.34	307.103
2975	16:59:58	33.34	307.103
2974	16:59:58	33.34	307.103
2973	16:59:58	33.34	307.103
2972	16:59:58	33.34	307.103
2971	16:59:58	33.34	307.103
2970	16:59:58	33.34	307.103
2969	16:59:58	33.34	307.103
2968	16:59:58	33.34	307.103
2967	16:59:58	33.34	307.103
2966	16:59:58	33.34	307.103
2965	16:59:58	33.34	307.103
2964	16:59:58	33.34	307.103
2963	16:59:58	33.34	307.103
2962	16:59:58	33.34	307.103
2961	16:59:58	33.34	307.103
2960	16:59:58	33.34	307.103
2959	16:59:42	33.34	307.003
2958	16:59:40	33.34	306.083
2957	16:59:40	33.34	305.883
2956	16:59:40	33.34	305.103
2955	16:59:40	33.34	304.953
2954	16:59:40	33.34	304.563
2953	16:59:40	33.34	304.468
2952	16:59:40	33.34	304.25
2951	16:59:40	33.34	303.319
2950	16:59:40	33.34	303.281
2949	16:59:40	33.34	303.219
2948	16:59:40	33.34	303.125
2947	16:59:40	33.34	302.964
2946	16:59:40	33.34	302.864
2945	16:59:40	33.34	302.256
2944	16:59:40	33.34	302.071
2943	16:59:40	33.34	301.961
2942	16:59:40	33.34	301.821
2941	16:59:40	33.34	300.705
2940	16:59:40	33.34	300.635
2939	16:59:40	33.34	300.328
2938	16:59:40	33.34	299.845
2937	16:59:40	33.34	299.775
2936	16:59:40	33.34	299.622
2935	16:59:40	33.34	299.22
2934	16:59:40	33.34	298.568
2933	16:59:40	33.34	298.55
2932	16:59:40	33.34	297.69
2931	16:59:40	33.34	297.48
2930	16:59:40	33.34	295.936
2929	16:59:40	33.34	295.788
2928	16:59:40	33.34	295.179
2927	16:59:40	33.34	294.949
2926	16:59:40	33.34	294.049
2925	16:59:40	33.34	293.866
2924	16:59:40	33.34	293.2
2923	16:59:40	33.34	292.939
2922	16:59:40	33.34	292.742
2921	16:59:40	33.34	292.59
2920	16:59:40	33.34	292.315
2919	16:59:40	33.34	292.29
2918	16:59:40	33.34	291.734
2917	16:59:40	33.34	291.4
2916	16:59:40	33.34	291.241
2915	16:59:40	33.34	291.083
2914	16:59:40	33.34	290.865
2913	16:59:40	33.34	290.56
2912	16:59:40	33.34	290.201
2911	16:59:40	33.34	290.04
2910	16:59:40	33.34	290.025
2909	16:59:40	33.34	289.537
2908	16:59:40	33.34	288.366
2907	16:59:40	33.34	288.295
2906	16:59:40	33.34	288.063
2905	16:59:40	33.34	284.171
2904	16:59:40	33.34	284.081
2903	16:59:40	33.34	283.837
2902	16:59:40	33.34	283.754
2901	16:59:40	33.34	283.705
2900	16:59:40	33.34	283.686
2899	16:59:40	33.34	283.496
2898	16:59:40	33.34	283.408
2897	16:59:40	33.34	283.372
2896	16:59:40	33.34	283.357
2895	16:59:40	33.34	283.342
2894	16:59:40	33.34	283.313
2893	16:59:40	33.34	283.188
2892	16:59:40	33.34	283.174
2891	16:59:40	33.34	283.142
2890	16:59:40	33.34	283.034
2889	16:59:40	33.34	283.024
2888	16:59:40	33.34	282.877
2887	16:59:40	33.34	282.848
2886	16:59:40	33.34	282.751
2885	16:59:40	33.34	282.724
2884	16:59:40	33.34	282.67
2883	16:59:40	33.34	282.662
2882	16:49:55	33.36	282.612
2881	16:49:54	33.48	282.364
2880	16:49:47	33.46	282.31
2879	16:49:42	33.48	282.21
2878	16:49:55	33.36	282.612
2877	16:49:54	33.48	282.364
2876	16:49:47	33.46	282.31
2875	16:49:42	33.48	282.21
2874	16:49:55	33.36	282.612
2873	16:49:54	33.48	282.364
2872	16:49:47	33.46	282.31
2871	16:49:42	33.48	282.21
2870	16:49:55	33.36	282.612
2869	16:49:54	33.48	282.364
2868	16:49:47	33.46	282.31
2867	16:49:42	33.48	282.21
2866	16:49:55	33.36	282.612
2865	16:49:54	33.48	282.364
2864	16:49:47	33.46	282.31
2863	16:49:42	33.48	282.21
2862	16:49:55	33.36	282.612
2861	16:49:54	33.48	282.364
2860	16:49:47	33.46	282.31
2859	16:49:42	33.48	282.21
2858	16:49:55	33.36	282.612
2857	16:49:54	33.48	282.364
2856	16:49:47	33.46	282.31
2855	16:49:42	33.48	282.21
2854	16:49:55	33.36	282.612
2853	16:49:54	33.48	282.364
2852	16:49:47	33.46	282.31
2851	16:49:42	33.48	282.21
2850	16:49:55	33.36	282.612
2849	16:49:54	33.48	282.364
2848	16:49:47	33.46	282.31
2847	16:49:42	33.48	282.21
2846	16:49:55	33.36	282.612
2845	16:49:54	33.48	282.364
2844	16:49:47	33.46	282.31
2843	16:49:42	33.48	282.21
2842	16:49:55	33.36	282.612
2841	16:49:54	33.48	282.364
2840	16:49:47	33.46	282.31
2839	16:49:42	33.48	282.21
2838	16:49:55	33.36	282.612
2837	16:49:54	33.48	282.364
2836	16:49:47	33.46	282.31
2835	16:49:42	33.48	282.21
2834	16:49:55	33.36	282.612
2833	16:49:54	33.48	282.364
2832	16:49:47	33.46	282.31
2831	16:49:42	33.48	282.21
2830	16:49:55	33.36	282.612
2829	16:49:54	33.48	282.364
2828	16:49:47	33.46	282.31
2827	16:49:42	33.48	282.21
2826	16:49:55	33.36	282.612
2825	16:49:54	33.48	282.364
2824	16:49:47	33.46	282.31
2823	16:49:42	33.48	282.21
2822	16:49:55	33.36	282.612
2821	16:49:54	33.48	282.364
2820	16:49:47	33.46	282.31
2819	16:49:42	33.48	282.21
2818	16:49:42	33.48	282.21
2817	16:49:39	33.48	282.185
2816	16:49:34	33.48	282.153
2815	16:49:22	33.48	282.078
2814	16:49:22	33.48	282.077
2813	16:49:21	33.34	282.075
2812	16:49:13	33.46	282.073
2811	16:49:13	33.40	282.072
2810	16:49:13	33.40	282.014
2809	16:48:49	33.35	281.772
2808	16:48:49	33.36	281.562
2807	16:48:49	33.49	280.743
2806	16:48:49	33.49	280.742
2805	16:48:49	33.49	280.688
2804	16:48:49	33.49	280.467
2803	16:48:49	33.46	280.368
2802	16:48:49	33.48	280.202
2801	16:48:49	33.37	280.102
2800	16:48:49	33.44	280.036
2799	16:48:49	33.47	279.85
2798	16:48:49	33.47	272.766
2797	16:48:49	33.47	272.625
2796	16:48:49	33.47	272.474
2795	16:48:40	33.37	272.41
2794	16:48:40	33.38	272.302
2793	16:48:40	33.39	272.3
2792	16:48:40	33.40	272.265
2791	16:48:32	33.40	272.125
2790	16:48:23	33.40	272.075
2789	16:48:23	33.40	272.044
2788	16:48:05	33.40	271.875
2787	16:47:59	33.40	271.575
2786	16:47:45	33.40	271.574
2785	16:47:45	33.42	270.344
2784	16:47:45	33.42	270.002
2783	16:47:45	33.42	269.704
2782	16:47:45	33.43	269.702
2781	16:47:45	33.43	269.377
2780	16:47:45	33.43	269.293
2779	16:47:45	33.45	269.23
2778	16:47:45	33.45	268.966
2777	16:47:00	33.44	268.774
2776	16:47:00	33.44	268.733
2775	16:46:52	33.49	268.633
2774	16:46:52	33.49	268.632
2773	16:46:49	33.49	268.626
2772	16:46:49	33.49	268.625
2771	16:46:49	33.49	268.505
2770	16:46:49	33.49	268.405
2769	16:46:49	33.48	268.321
2768	16:46:45	33.43	267.939
2767	16:46:32	33.44	267.937
2766	16:46:32	33.44	267.92
2765	16:46:19	33.45	267.837
2764	16:46:19	33.45	267.808
2763	16:46:19	33.45	267.604
2762	16:46:19	33.45	267.313
2761	16:46:19	33.45	267.121
2760	16:46:19	33.45	266.938
2759	16:46:02	33.46	266.936
2758	16:45:55	33.46	266.866
2757	16:45:55	33.46	266.865
2756	16:45:53	33.50	266.863
2755	16:45:36	33.46	266.849
2754	16:45:24	33.49	266.847
2753	16:45:24	33.49	266.766
2752	16:45:24	33.49	266.592
2751	16:45:24	33.49	266.451
2750	16:45:23	33.46	266.351
2749	16:44:52	33.50	266.349
2748	16:44:48	33.49	266.314
2747	16:44:48	33.49	266.144
2746	16:44:48	33.49	266.003
2745	16:44:46	33.49	265.974
2744	16:44:39	33.49	265.973
2743	16:44:21	33.47	265.903
2742	16:43:47	33.48	265.875
2741	16:43:47	33.48	265.828
2740	16:43:47	33.48	265.816
2739	16:43:47	33.48	265.546
2738	16:43:47	33.48	265.471
2737	16:43:45	33.52	265.203
2736	16:43:45	33.52	265.197
2735	16:43:42	33.50	265.177
2734	16:43:42	33.50	265.133
2733	16:43:42	33.50	265.036
2732	16:43:42	33.50	264.896
2731	16:43:42	33.50	264.856
2730	16:43:42	33.49	264.834
2729	16:43:42	33.49	264.521
2728	16:43:42	33.49	264.253
2727	16:43:42	33.49	264.112
2726	16:43:42	33.49	264.002
2725	16:43:42	33.49	263.815
2724	16:43:42	33.49	263.517
2723	16:43:42	33.49	263.485
2722	16:43:42	33.49	263.431
2721	16:43:39	33.49	263.362
2720	16:43:39	33.49	263.361
2719	16:43:39	33.50	263.359
2718	16:43:37	33.49	263.358
2717	16:43:37	33.49	263.357
2716	16:43:35	33.49	263.355
2715	16:43:35	33.49	263.354
2714	16:43:33	33.47	263.352
2713	16:43:33	33.47	263.351
2712	16:43:31	33.47	263.349
2711	16:43:31	33.47	263.348
2710	16:43:29	33.47	263.346
2709	16:43:29	33.47	263.345
2708	16:43:27	33.47	263.343
2707	16:43:27	33.50	263.342
2706	16:43:27	33.50	263.285
2705	16:43:27	33.47	263.235
2704	16:43:25	33.47	263.233
2703	16:43:25	33.47	263.232
2702	16:43:24	33.48	263.23
2701	16:43:24	33.48	263.167
2700	16:43:23	33.47	263.124
2699	16:43:20	33.45	263.121
2698	16:43:20	33.47	263.12
2697	16:43:20	33.49	262.799
2696	16:43:19	33.49	262.597
2695	16:43:18	33.49	262.544
2694	16:43:18	33.49	262.456
2693	16:43:18	33.49	262.356
2692	16:43:09	33.49	262.269
2691	16:43:09	33.49	262.268
2690	16:43:02	33.48	262.266
2689	16:42:51	33.46	262.166
2688	16:42:51	33.46	262.156
2687	16:42:50	33.41	262.142
2686	16:42:50	33.41	262.141
2685	16:42:49	33.45	262.127
2684	16:42:49	33.45	262.077
2683	16:42:49	33.43	262.072
2682	16:42:49	33.40	261.846
2681	16:42:49	33.42	261.546
2680	16:42:49	33.42	261.405
2679	16:42:48	33.42	261.301
2678	16:42:48	33.42	261.231
2677	16:42:45	33.42	261.222
2676	16:42:32	33.40	261.221
2675	16:42:32	33.40	261.164
2674	16:42:32	33.40	261.071
2673	16:42:32	33.40	260.846
2672	16:42:32	33.40	260.841
2671	16:42:32	33.40	260.791
2670	16:42:32	33.39	260.741
2669	16:42:32	33.39	260.684
2668	16:42:32	33.39	260.641
2667	16:42:32	33.39	260.446
2666	16:42:32	33.39	260.263
2665	16:42:16	33.39	260.204
2664	16:42:16	33.39	260.122
2663	16:42:00	33.39	259.939
2662	16:42:00	33.39	259.798
2661	16:41:42	33.39	259.669
2660	16:41:37	33.31	259.598
2659	16:41:36	33.36	259.582
2658	16:41:36	33.36	259.441
2657	16:41:34	33.31	259.414
2656	16:41:32	33.31	259.411
2655	16:41:31	33.31	259.408
2654	16:41:29	33.31	259.405
2653	16:41:27	33.31	259.402
2652	16:41:26	33.31	259.399
2651	16:41:24	33.31	259.396
2650	16:41:21	33.35	259.393
2649	16:41:19	33.31	259.262
2648	16:41:18	33.31	259.259
2647	16:41:12	33.31	259.256
2646	16:41:11	33.31	259.253
2645	16:41:09	33.31	259.25
2644	16:41:07	33.31	259.247
2643	16:41:06	33.31	259.244
2642	16:41:06	33.31	259.243
2641	16:41:04	33.31	259.24
2640	16:41:00	33.31	259.237
2639	16:40:58	33.31	259.234
2638	16:40:56	33.31	259.231
2637	16:40:54	33.31	259.228
2636	16:40:52	33.36	259.225
2635	16:40:52	33.35	259.052
2634	16:40:51	33.35	259.002
2633	16:40:51	33.35	258.911
2632	16:40:51	33.35	258.848
2631	16:40:51	33.35	258.748
2630	16:40:51	33.35	258.698
2629	16:40:51	33.35	258.693
2628	16:40:39	33.31	258.668
2627	16:40:01	33.34	258.648
2626	16:40:01	33.34	258.616
2625	16:40:01	33.34	258.41
2624	16:40:01	33.34	258.364
2623	16:40:00	33.33	258.337
2622	16:40:00	33.33	258.237
2621	16:40:00	33.33	258.22
2620	16:40:00	33.33	258.187
2619	16:40:00	33.32	258.035
2618	16:40:00	33.30	257.924
2617	16:40:00	33.30	257.783
2616	16:40:00	33.30	257.552
2615	16:40:00	33.30	257.547
2614	16:38:36	33.27	255.322
2613	16:38:36	33.27	255.181
2612	16:38:36	33.27	255.078
2611	16:38:36	33.24	254.678
2610	16:38:36	33.25	254.088
2609	16:38:36	33.27	254.045
2608	16:37:29	33.25	249.645
2607	16:37:29	33.25	249.145
2606	16:37:29	33.25	249.036
2605	16:37:29	33.25	248.936
2604	16:37:29	33.24	248.886
2603	16:37:29	33.24	248.654
2602	16:37:29	33.24	248.513
2601	16:37:00	33.24	248.427
2600	16:37:00	33.24	248.316
2599	16:37:00	33.24	248.197
2598	16:36:57	33.18	248.013
2597	16:36:39	33.18	247.863
2596	16:36:38	33.18	247.773
2595	16:36:01	33.16	247.673
2594	16:36:01	33.16	247.388
2593	16:36:01	33.17	247.213
2592	16:36:01	33.18	247.185
2591	16:36:01	33.18	244.411
2590	16:34:37	33.18	244.394
2589	16:34:20	33.20	244.383
2588	16:34:04	33.25	244.183
2587	16:34:04	33.25	244.166
2586	16:33:34	33.25	244.148
2585	16:33:34	33.25	244.147
2584	16:33:33	33.25	244.111
2583	16:33:26	33.27	244.075
2582	16:33:21	33.19	244.072
2581	16:33:21	33.19	243.869
2580	16:33:21	33.19	243.82
2579	16:33:21	33.19	243.791
2578	16:33:21	33.30	243.691
2577	16:33:21	33.29	242.627
2576	16:33:21	33.29	242.336
2575	16:33:21	33.28	242.236
2574	16:33:21	33.28	242.126
2573	16:33:21	33.28	242.076
2572	16:33:21	33.28	241.935
2571	16:33:13	33.19	241.836
2570	16:33:26	33.27	244.075
2569	16:33:21	33.19	244.072
2568	16:33:21	33.19	243.869
2567	16:33:21	33.19	243.82
2566	16:33:21	33.19	243.791
2565	16:33:21	33.30	243.691
2564	16:33:21	33.29	242.627
2563	16:33:21	33.29	242.336
2562	16:33:21	33.28	242.236
2561	16:33:21	33.28	242.126
2560	16:33:21	33.28	242.076
2559	16:33:21	33.28	241.935
2558	16:33:13	33.19	241.836
2557	16:31:48	33.19	241.761
2556	16:31:40	33.19	241.76
2555	16:31:32	33.19	241.757
2554	16:31:32	33.19	241.757
2553	16:29:41	33.20	241.756
2552	16:29:41	33.22	241.755
2551	16:29:41	33.22	241.568
2550	16:29:41	33.22	241.448
2549	16:29:35	33.30	241.373
2548	16:29:35	33.29	241.337
2547	16:29:35	33.29	241.287
2546	16:29:35	33.25	241.188
2545	16:29:35	33.25	241.064
2544	16:29:35	33.25	240.873
2543	16:29:33	33.26	240.595
2542	16:29:33	33.26	240.374
2541	16:29:33	33.26	240.121
2540	16:29:33	33.26	239.862
2539	16:29:33	33.26	239.801
2538	16:29:33	33.26	239.539
2537	16:29:33	33.26	239.423
2536	16:29:33	33.26	239.268
2535	16:29:33	33.28	238.981
2534	16:29:33	33.27	238.874
2533	16:29:33	33.27	238.595
2532	16:29:33	33.28	238.551
2531	16:29:33	33.28	238.344
2530	16:29:33	33.28	238.287
2529	16:29:33	33.28	237.453
2528	16:28:58	33.29	237.399
2527	16:28:44	33.30	237.373
2526	16:28:35	33.30	237.136
2525	16:28:35	33.30	236.089
2524	16:28:35	33.30	235.986
2523	16:28:35	33.29	235.886
2522	16:28:35	33.29	235.745
2521	16:28:27	33.29	235.66
2520	16:28:27	33.29	235.423
2519	16:28:27	33.29	235.202
2518	16:28:27	33.29	234.202
2517	16:28:24	33.28	234.192
2516	16:28:24	33.28	233.981
2515	16:28:24	33.28	233.84
2514	16:28:24	33.28	233.79
2513	16:28:22	33.28	233.718
2512	16:28:20	33.20	233.618
2511	16:28:27	33.29	235.66
2510	16:28:27	33.29	235.423
2509	16:28:27	33.29	235.202
2508	16:28:27	33.29	234.202
2507	16:28:24	33.28	234.192
2506	16:28:24	33.28	233.981
2505	16:28:24	33.28	233.84
2504	16:28:24	33.28	233.79
2503	16:28:22	33.28	233.718
2502	16:28:20	33.20	233.618
2501	16:27:47	33.28	233.553
2500	16:27:30	33.27	233.551
2499	16:27:30	33.27	233.451
2498	16:27:30	33.27	233.401
2497	16:27:30	33.26	233.351
2496	16:27:30	33.26	233.225
2495	16:27:30	33.26	233.165
2494	16:27:30	33.27	233.551
2493	16:27:30	33.27	233.451
2492	16:27:30	33.27	233.401
2491	16:27:30	33.26	233.351
2490	16:27:30	33.26	233.225
2489	16:27:30	33.26	233.165
2488	16:26:18	33.27	233.095
2487	16:26:07	33.25	233.094
2486	16:26:07	33.25	232.953
2485	16:26:05	33.25	232.933
2484	16:26:05	33.25	232.873
2483	16:26:05	33.25	232.637
2482	16:26:03	33.25	232.633
2481	16:25:50	33.24	232.632
2480	16:25:50	33.24	232.562
2479	16:25:33	33.24	232.501
2478	16:25:33	33.24	232.421
2477	16:25:05	33.20	232.272
2476	16:25:05	33.20	232.215
2475	16:24:52	33.24	232.121
2474	16:24:52	33.23	232.12
2473	16:24:37	33.23	232.119
2472	16:24:37	33.23	231.918
2471	16:24:34	33.23	231.824
2470	16:24:34	33.23	231.818
2469	16:24:34	33.23	231.677
2468	16:24:26	33.20	231.622
2467	16:24:01	33.23	231.621
2466	16:23:37	33.22	231.581
2465	16:23:25	33.23	231.511
2464	16:23:24	33.22	231.448
2463	16:22:54	33.22	231.398
2462	16:22:54	33.22	231.385
2461	16:22:46	33.17	231.227
2460	16:22:46	33.21	230.873
2459	16:22:46	33.21	230.715
2458	16:22:46	33.21	230.508
2457	16:22:45	33.20	229.908
2456	16:22:45	33.20	229.699
2455	16:22:45	33.20	229.666
2454	16:22:45	33.16	229.378
2453	16:22:45	33.20	228.503
2452	16:22:45	33.20	223.345
2451	16:22:45	33.20	222.948
2450	16:22:45	33.20	222.848
2449	16:22:45	33.20	222.843
2448	16:22:45	33.20	222.827
2447	16:22:45	33.20	222.677
2446	16:22:45	33.19	217.122
2445	16:22:45	33.19	217.072
2444	16:22:45	33.18	216.922
2443	16:22:45	33.18	216.781
2442	16:22:45	33.18	216.587
2441	16:22:45	33.18	216.537
2440	16:22:45	33.18	216.502
2439	16:22:14	33.16	215.502
2438	16:22:04	33.17	215.391
2437	16:22:03	33.16	214.771
2436	16:22:03	33.16	214.756
2435	16:22:03	33.16	214.63
2434	16:21:29	33.15	214.499
2433	16:21:29	33.15	214.421
2432	16:21:17	33.05	214.371
2431	16:20:22	33.16	214.37
2430	16:20:22	33.16	214.359
2429	16:20:22	33.15	214.349
2428	16:20:22	33.15	214.208
2427	16:20:22	33.15	214.118
2426	16:20:22	33.15	214.113
2425	16:20:22	33.15	214.058
2424	16:20:11	33.14	214.04
2423	16:20:11	33.14	213.986
2422	16:20:11	33.14	213.586
2421	16:20:11	33.14	213.486
2420	16:20:06	33.05	213.326
2419	16:20:06	33.05	213.284
2418	16:20:06	33.05	213.034
2417	16:20:06	33.13	213.014
2416	16:20:06	33.12	212.576
2415	16:20:06	33.12	212.435
2414	16:20:06	33.12	212.402
2413	16:20:06	33.12	211.593
2412	16:20:11	33.14	214.04
2411	16:20:11	33.14	213.986
2410	16:20:11	33.14	213.586
2409	16:20:11	33.14	213.486
2408	16:20:06	33.05	213.326
2407	16:20:06	33.05	213.284
2406	16:20:06	33.05	213.034
2405	16:20:06	33.13	213.014
2404	16:20:06	33.12	212.576
2403	16:20:06	33.12	212.435
2402	16:20:06	33.12	212.402
2401	16:20:06	33.12	211.593
2400	16:19:50	33.11	211.407
2399	16:19:50	33.05	211.229
2398	16:19:50	33.05	211.066
2397	16:19:50	33.05	211.065
2396	16:19:50	33.08	211.033
2395	16:19:50	33.10	210.831
2394	16:19:50	33.10	210.334
2393	16:19:50	33.10	210.224
2392	16:19:50	33.10	210.083
2391	16:19:50	33.10	209.704
2390	16:19:33	33.10	209.618
2389	16:18:58	33.10	209.583
2388	16:18:58	33.10	209.495
2387	16:18:58	33.10	209.298
2386	16:17:45	33.05	209.258
2385	16:17:43	33.12	209.248
2384	16:17:43	33.12	209.139
2383	16:16:30	33.12	208.995
2382	16:16:30	33.12	208.867
2381	16:16:30	33.12	208.767
2380	16:16:30	33.12	208.995
2379	16:16:30	33.12	208.867
2378	16:16:30	33.12	208.767
2377	16:14:53	33.12	208.714
2376	16:14:53	33.12	208.626
2375	16:14:53	33.12	208.576
2374	16:14:23	33.05	208.435
2373	16:12:28	33.12	208.425
2372	16:11:22	33.06	208.41
2371	16:11:04	33.10	208.225
2370	16:11:04	33.10	208.195
2369	16:11:03	33.07	207.895
2368	16:11:22	33.06	208.41
2367	16:11:04	33.10	208.225
2366	16:11:04	33.10	208.195
2365	16:11:03	33.07	207.895
2364	16:10:44	33.08	207.891
2363	16:10:44	33.08	207.862
2362	16:10:44	33.08	207.834
2361	16:10:44	33.08	207.803
2360	16:10:03	33.07	207.603
2359	16:10:03	33.07	207.566
2358	16:10:02	33.12	207.512
2357	16:10:02	33.12	207.51
2356	16:10:44	33.08	207.891
2355	16:10:44	33.08	207.862
2354	16:10:44	33.08	207.834
2353	16:10:44	33.08	207.803
2352	16:10:03	33.07	207.603
2351	16:10:03	33.07	207.566
2350	16:10:02	33.12	207.512
2349	16:10:02	33.12	207.51
2348	16:09:55	33.07	207.412
2347	16:09:55	33.07	207.387
2346	16:08:32	33.12	207.357
2345	16:08:32	33.08	207.356
2344	16:08:32	33.08	207.075
2343	16:08:29	33.08	207.056
2342	16:08:29	33.08	206.987
2341	16:08:29	33.08	206.812
2340	16:08:29	33.08	206.643
2339	16:08:29	33.10	206.635
2338	16:08:29	33.10	206.419
2337	16:08:18	33.08	206.269
2336	16:08:18	33.08	206.269
2335	16:06:47	33.12	206.169
2334	16:06:47	33.12	206.169
2333	16:06:25	33.07	206.168
2332	16:06:25	33.07	206.168
2331	16:04:48	33.14	206.068
2330	16:04:29	33.07	206.063
2329	16:04:29	33.07	205.999
2328	16:04:29	33.07	206.063
2327	16:04:29	33.07	205.999
2326	16:03:52	33.12	205.805
2325	16:03:52	33.09	205.646
2324	16:03:52	33.09	205.359
2323	16:03:52	33.09	205.217
2322	16:03:52	33.09	205.108
2321	16:03:52	33.10	205.075
2320	16:03:52	33.10	204.78
2319	16:03:52	33.11	204.529
2318	16:03:52	33.11	204.304
2317	16:03:52	33.11	204.288
2316	16:03:52	33.11	204.246
2315	16:03:52	33.11	204.068
2314	16:03:52	33.11	203.962
2313	16:03:52	33.11	203.891
2312	16:03:52	33.12	203.623
2311	16:03:47	33.15	203.416
2310	16:03:43	33.15	203.141
2309	16:03:43	33.15	203.011
2308	16:03:29	33.11	202.881
2307	16:03:28	33.15	202.731
2306	16:03:22	33.12	202.73
2305	16:03:22	33.12	202.589
2304	16:03:14	33.11	202.579
2303	16:03:14	33.11	202.529
2302	16:03:14	33.11	202.298
2301	16:03:05	33.10	202.136
2300	16:03:05	33.10	202.036
2299	16:03:05	33.10	202.031
2298	16:03:05	33.10	201.931
2297	16:03:05	33.10	201.924
2296	16:03:05	33.10	201.571
2295	16:03:05	33.10	201.211
2294	16:03:05	33.10	201.161
2293	16:03:05	33.10	201.061
2292	16:03:04	33.10	200.963
2291	16:03:04	33.09	200.789
2290	16:03:04	33.09	200.504
2289	16:02:58	33.10	200.463
2288	16:02:58	33.09	200.435
2287	16:02:58	33.07	200.385
2286	16:02:58	33.06	198.184
2285	16:02:58	33.05	198.126
2284	16:02:58	33.05	197.985
2283	16:01:41	33.06	197.885
2282	16:01:41	33.06	197.753
2281	16:01:41	33.06	197.553
2280	16:01:00	33.06	197.507
2279	16:00:58	33.06	197.487
2278	16:00:58	33.06	197.478
2277	16:00:58	33.05	197.428
2276	16:00:18	33.05	197.337
2275	16:00:18	33.05	197.287
2274	16:00:09	33.05	197.186
2273	15:59:59	33.05	197.183
2272	15:59:59	33.05	197.179
2271	15:59:58	33.05	197.178
2270	15:59:56	33.05	197.118
2269	15:59:56	33.05	197.038
2268	15:59:51	33.05	196.996
2267	15:59:47	33.05	196.989
2266	15:59:44	32.99	196.988
2265	15:59:44	33.00	196.195
2264	15:59:35	33.00	196.095
2263	15:59:35	33.00	196.072
2262	15:59:35	33.00	196.055
2261	15:59:35	33.00	196.041
2260	15:59:35	33.00	195.902
2259	15:59:35	32.99	195.422
2258	15:59:35	32.99	195.197
2257	15:59:35	32.99	194.897
2256	15:59:35	32.99	194.878
2255	15:59:35	32.99	194.737
2254	15:59:26	32.93	194.593
2253	15:59:19	32.99	194.523
2252	15:58:39	32.99	194.493
2251	15:58:15	32.96	194.363
2250	15:58:15	32.96	194.336
2249	15:58:15	32.96	194.218
2248	15:57:27	32.93	194.056
2247	15:57:27	32.93	194.015
2246	15:57:27	32.93	193.979
2245	15:57:23	32.85	193.76
2244	15:57:23	32.85	193.743
2243	15:57:22	32.87	193.715
2242	15:57:22	32.87	193.672
2241	15:57:22	32.87	193.619
2240	15:57:22	32.87	193.497
2239	15:57:22	32.90	193.401
2238	15:57:22	32.90	193.162
2237	15:57:22	32.90	192.626
2236	15:57:22	32.90	192.485
2235	15:57:27	32.93	194.056
2234	15:57:27	32.93	194.015
2233	15:57:27	32.93	193.979
2232	15:57:23	32.85	193.76
2231	15:57:23	32.85	193.743
2230	15:57:22	32.87	193.715
2229	15:57:22	32.87	193.672
2228	15:57:22	32.87	193.619
2227	15:57:22	32.87	193.497
2226	15:57:22	32.90	193.401
2225	15:57:22	32.90	193.162
2224	15:57:22	32.90	192.626
2223	15:57:22	32.90	192.485
2222	15:55:51	32.96	191.485
2221	15:55:51	32.96	191.348
2220	15:55:51	32.96	191.207
2219	15:55:08	32.88	190.985
2218	15:55:08	32.88	190.861
2217	15:55:08	32.88	190.741
2216	15:55:08	32.88	190.637
2215	15:55:07	32.89	190.445
2214	15:55:07	32.89	190.337
2213	15:55:07	32.89	190.287
2212	15:55:07	32.89	190.027
2211	15:55:07	32.89	189.973
2210	15:55:07	32.97	189.85
2209	15:55:07	32.97	189.773
2208	15:55:07	32.96	189.483
2207	15:55:07	32.95	188.883
2206	15:55:01	32.96	187.883
2205	15:54:57	32.95	187.818
2204	15:54:57	32.95	187.677
2203	15:54:57	32.95	187.627
2202	15:53:55	32.95	187.599
2201	15:52:43	32.95	187.474
2200	15:52:43	32.95	187.384
2199	15:51:43	32.95	187.35
2198	15:51:32	32.95	187.25
2197	15:51:32	32.95	187.243
2196	15:51:32	32.95	187.186
2195	15:51:25	32.86	187.127
2194	15:51:25	32.86	187.127
2193	15:50:33	32.86	187.125
2192	15:50:18	32.97	187.123
2191	15:50:16	32.87	187
2190	15:50:33	32.86	187.125
2189	15:50:18	32.97	187.123
2188	15:50:16	32.87	187
2187	15:49:05	32.97	186.998
2186	15:48:26	32.87	186.875
2185	15:48:26	32.87	186.874
2184	15:47:29	32.96	186.846
2183	15:45:55	32.86	186.786
2182	15:45:46	32.86	186.782
2181	15:45:31	32.97	186.781
2180	15:45:31	32.96	186.687
2179	15:45:13	32.88	186.681
2178	15:45:12	32.95	186.436
2177	15:45:12	32.95	186.309
2176	15:45:12	32.95	186.301
2175	15:45:12	32.95	186.184
2174	15:45:12	32.95	185.886
2173	15:45:12	32.95	185.846
2172	15:45:12	32.97	185.801
2171	15:45:12	32.97	185.681
2170	15:45:12	32.97	185.425
2169	15:45:12	32.97	185.171
2168	15:45:12	32.97	184.965
2167	15:45:12	32.98	184.783
2166	15:45:12	32.98	184.783
2165	15:44:31	33.00	184.604
2164	15:44:30	33.00	184.471
2163	15:44:30	33.00	184.276
2162	15:44:30	33.00	184.094
2161	15:44:30	33.00	183.829
2160	15:44:30	33.00	183.704
2159	15:44:23	33.03	183.604
2158	15:44:23	33.03	183.417
2157	15:44:23	33.03	183.276
2156	15:44:01	33.03	183.265
2155	15:44:01	33.02	183.183
2154	15:42:42	33.02	183.142
2153	15:42:42	33.02	183.042
2152	15:41:50	32.95	182.942
2151	15:41:50	32.95	182.821
2150	15:41:49	33.01	182.607
2149	15:41:39	33.00	182.457
2148	15:41:39	33.00	182.248
2147	15:41:39	33.00	182.107
2146	15:41:39	33.00	181.571
2145	15:41:39	33.00	180.687
2144	15:41:39	33.00	180.571
2143	15:41:39	33.00	180.511
2142	15:41:31	33.00	180.387
2141	15:41:31	33.00	180.311
2140	15:40:25	33.00	180.264
2139	15:40:14	32.99	180.261
2138	15:40:14	32.99	180.12
2137	15:40:14	32.99	180.114
2136	15:40:14	32.99	180.014
2135	15:40:14	32.99	179.964
2134	15:39:56	32.90	179.766
2133	15:39:56	32.90	179.713
2132	15:39:56	32.90	179.445
2131	15:39:56	32.93	179.103
2130	15:39:56	32.93	178.922
2129	15:39:56	32.93	178.748
2128	15:39:56	32.93	178.629
2127	15:39:54	32.98	178.272
2126	15:39:54	32.94	178.082
2125	15:39:54	32.95	178.038
2124	15:39:54	32.95	177.848
2123	15:39:54	32.95	177.312
2122	15:39:54	32.94	177.124
2121	15:39:40	32.94	177.068
2120	15:39:40	32.94	176.983
2119	15:38:36	32.87	176.793
2118	15:38:09	32.92	176.784
2117	15:38:09	32.92	176.643
2116	15:38:09	32.92	176.311
2115	15:38:36	32.87	176.793
2114	15:38:09	32.92	176.784
2113	15:38:09	32.92	176.643
2112	15:38:09	32.92	176.311
2111	15:38:36	32.87	176.793
2110	15:38:09	32.92	176.784
2109	15:38:09	32.92	176.643
2108	15:38:09	32.92	176.311
2107	15:38:36	32.87	176.793
2106	15:38:09	32.92	176.784
2105	15:38:09	32.92	176.643
2104	15:38:09	32.92	176.311
2103	15:37:26	32.85	176.054
2102	15:37:26	32.87	175.873
2101	15:37:26	32.85	175.745
2100	15:37:26	32.85	175.507
2099	15:37:26	32.90	175.379
2098	15:37:26	32.90	174.679
2097	15:37:26	32.90	168.421
2096	15:37:26	32.90	168.23
2095	15:37:26	32.90	168.225
2094	15:37:26	32.89	168.025
2093	15:37:26	32.89	167.776
2092	15:37:26	32.89	167.692
2091	15:37:26	32.85	176.054
2090	15:37:26	32.87	175.873
2089	15:37:26	32.85	175.745
2088	15:37:26	32.85	175.507
2087	15:37:26	32.90	175.379
2086	15:37:26	32.90	174.679
2085	15:37:26	32.90	168.421
2084	15:37:26	32.90	168.23
2083	15:37:26	32.90	168.225
2082	15:37:26	32.89	168.025
2081	15:37:26	32.89	167.776
2080	15:37:26	32.89	167.692
2079	15:35:03	32.89	167.691
2078	15:35:03	32.89	167.55
2077	15:35:03	32.89	167.549
2076	15:34:53	32.84	167.43
2075	15:34:51	32.84	167.36
2074	15:34:50	32.84	167.26
2073	15:34:48	32.83	167.16
2072	15:34:48	32.84	167.082
2071	15:34:48	32.84	167.032
2070	15:34:48	32.84	166.978
2069	15:34:46	32.84	166.91
2068	15:34:34	32.89	166.86
2067	15:33:20	32.89	166.742
2066	15:33:20	32.89	166.597
2065	15:33:20	32.88	166.439
2064	15:33:19	32.88	166.438
2063	15:33:19	32.88	166.36
2062	15:33:20	32.89	166.742
2061	15:33:20	32.89	166.597
2060	15:33:20	32.88	166.439
2059	15:33:19	32.88	166.438
2058	15:33:19	32.88	166.36
2057	15:32:02	32.88	166.319
2056	15:32:02	32.88	166.256
2055	15:32:02	32.88	166.255
2054	15:30:31	32.80	166.201
2053	15:30:31	32.80	166.201
2052	15:29:26	32.88	166.2
2051	15:29:26	32.88	166.113
2050	15:29:17	32.80	165.913
2049	15:29:26	32.88	166.2
2048	15:29:26	32.88	166.113
2047	15:29:17	32.80	165.913
2046	15:28:56	32.80	165.911
2045	15:28:56	32.80	165.911
2044	15:27:13	32.83	165.909
2043	15:27:13	32.83	165.385
2042	15:27:13	32.83	165.909
2041	15:27:13	32.83	165.385
2040	15:27:13	32.83	165.373
2039	15:27:13	32.83	165.232
2038	15:27:13	32.83	165.223
2037	15:25:50	32.80	165.065
2036	15:25:50	32.80	164.986
2035	15:25:50	32.81	164.778
2034	15:25:50	32.83	164.659
2033	15:25:48	32.83	164.605
2032	15:25:48	32.83	164.558
2031	15:25:48	32.83	164.4
2030	15:25:48	32.83	164.142
2029	15:25:48	32.83	163.87
2028	15:25:48	32.83	163.869
2027	15:25:48	32.83	163.842
2026	15:25:48	32.83	163.701
2025	15:25:40	32.83	163.658
2024	15:25:40	32.83	163.551
2023	15:24:54	32.83	163.431
2022	15:25:50	32.80	165.065
2021	15:25:50	32.80	164.986
2020	15:25:50	32.81	164.778
2019	15:25:50	32.83	164.659
2018	15:25:48	32.83	164.605
2017	15:25:48	32.83	164.558
2016	15:25:48	32.83	164.4
2015	15:25:48	32.83	164.142
2014	15:25:48	32.83	163.87
2013	15:25:48	32.83	163.869
2012	15:25:48	32.83	163.842
2011	15:25:48	32.83	163.701
2010	15:25:40	32.83	163.658
2009	15:25:40	32.83	163.551
2008	15:24:54	32.83	163.431
2007	15:24:54	32.83	163.431
2006	15:24:40	32.82	163.428
2005	15:24:54	32.83	163.431
2004	15:24:40	32.82	163.428
2003	15:23:47	32.80	163.418
2002	15:23:47	32.80	163.418
2001	15:22:14	32.83	163.388
2000	15:18:56	32.79	163.334
1999	15:18:27	32.78	163.329
1998	15:18:56	32.79	163.334
1997	15:18:27	32.78	163.329
1996	15:17:39	32.80	163.231
1995	15:17:34	32.83	163.141
1994	15:17:34	32.83	163.073
1993	15:17:34	32.83	163.069
1992	15:17:34	32.83	162.928
1991	15:17:34	32.83	162.894
1990	15:17:15	32.79	162.859
1989	15:17:39	32.80	163.231
1988	15:17:34	32.83	163.141
1987	15:17:34	32.83	163.073
1986	15:17:34	32.83	163.069
1985	15:17:34	32.83	162.928
1984	15:17:34	32.83	162.894
1983	15:17:15	32.79	162.859
1982	15:16:15	32.83	162.858
1981	15:16:15	32.83	162.724
1980	15:16:15	32.83	162.858
1979	15:16:15	32.83	162.724
1978	15:13:34	32.75	162.566
1977	15:13:18	32.75	162.562
1976	15:13:18	32.75	162.502
1975	15:13:17	32.80	162.237
1974	15:13:17	32.80	162.096
1973	15:13:17	32.80	162.066
1972	15:13:17	32.80	161.836
1971	15:13:34	32.75	162.566
1970	15:13:18	32.75	162.562
1969	15:13:18	32.75	162.502
1968	15:13:17	32.80	162.237
1967	15:13:17	32.80	162.096
1966	15:13:17	32.80	162.066
1965	15:13:17	32.80	161.836
1964	15:13:34	32.75	162.566
1963	15:13:18	32.75	162.562
1962	15:13:18	32.75	162.502
1961	15:13:17	32.80	162.237
1960	15:13:17	32.80	162.096
1959	15:13:17	32.80	162.066
1958	15:13:17	32.80	161.836
1957	15:13:34	32.75	162.566
1956	15:13:18	32.75	162.562
1955	15:13:18	32.75	162.502
1954	15:13:17	32.80	162.237
1953	15:13:17	32.80	162.096
1952	15:13:17	32.80	162.066
1951	15:13:17	32.80	161.836
1950	15:12:33	32.80	161.637
1949	15:12:33	32.80	161.617
1948	15:11:54	32.82	161.517
1947	15:11:54	32.82	161.359
1946	15:12:33	32.80	161.637
1945	15:12:33	32.80	161.617
1944	15:11:54	32.82	161.517
1943	15:11:54	32.82	161.359
1942	15:11:54	32.82	161.517
1941	15:11:54	32.82	161.359
1940	15:11:54	32.82	161.517
1939	15:11:54	32.82	161.359
1938	15:07:47	32.70	161.225
1937	15:07:47	32.70	161.075
1936	15:07:47	32.77	161.072
1935	15:07:47	32.71	160.913
1934	15:07:47	32.75	160.911
1933	15:07:47	32.70	161.225
1932	15:07:47	32.70	161.075
1931	15:07:47	32.77	161.072
1930	15:07:47	32.71	160.913
1929	15:07:47	32.75	160.911
1928	15:07:47	32.70	161.225
1927	15:07:47	32.70	161.075
1926	15:07:47	32.77	161.072
1925	15:07:47	32.71	160.913
1924	15:07:47	32.75	160.911
1923	15:07:34	32.76	160.011
1922	15:07:34	32.73	159.931
1921	15:07:34	32.73	159.734
1920	15:07:34	32.76	160.011
1919	15:07:34	32.73	159.931
1918	15:07:34	32.73	159.734
1917	15:07:01	32.76	159.731
1916	15:07:01	32.76	159.449
1915	15:07:01	32.76	159.395
1914	15:04:22	32.85	159.276
1913	15:03:56	32.84	158.971
1912	15:03:56	32.84	158.861
1911	15:03:56	32.84	158.759
1910	15:03:56	32.84	158.72
1909	15:04:22	32.85	159.276
1908	15:03:56	32.84	158.971
1907	15:03:56	32.84	158.861
1906	15:03:56	32.84	158.759
1905	15:03:56	32.84	158.72
1904	15:03:56	32.84	158.971
1903	15:03:56	32.84	158.861
1902	15:03:56	32.84	158.759
1901	15:03:56	32.84	158.72
1900	15:03:33	32.84	158.659
1899	15:03:33	32.83	158.62
1898	15:03:33	32.83	158.554
1897	15:03:33	32.82	158.52
1896	15:03:56	32.84	158.971
1895	15:03:56	32.84	158.861
1894	15:03:56	32.84	158.759
1893	15:03:56	32.84	158.72
1892	15:03:33	32.84	158.659
1891	15:03:33	32.83	158.62
1890	15:03:33	32.83	158.554
1889	15:03:33	32.82	158.52
1888	15:00:55	32.87	158.42
1887	15:00:55	32.87	157.884
1886	15:00:55	32.87	157.68
1885	15:00:55	32.87	158.42
1884	15:00:55	32.87	157.884
1883	15:00:55	32.87	157.68
1882	15:00:55	32.87	158.42
1881	15:00:55	32.87	157.884
1880	15:00:55	32.87	157.68
1879	15:00:24	32.75	157.535
1878	15:00:23	32.76	157.528
1877	15:00:23	32.76	157.517
1876	15:00:24	32.75	157.535
1875	15:00:23	32.76	157.528
1874	15:00:23	32.76	157.517
1873	14:58:56	32.79	157.514
1872	14:58:56	32.79	157.512
1871	14:58:56	32.79	157.514
1870	14:58:56	32.79	157.512
1869	14:58:56	32.79	157.514
1868	14:58:56	32.79	157.512
1867	14:58:56	32.79	157.514
1866	14:58:56	32.79	157.512
1865	14:57:25	32.85	157.509
1864	14:57:25	32.85	157.509
1863	14:55:54	32.85	157.369
1862	14:55:54	32.85	157.319
1861	14:55:54	32.87	157.056
1860	14:55:54	32.89	156.792
1859	14:55:54	32.90	156.575
1858	14:55:54	32.90	156.075
1857	14:55:54	32.91	155.936
1856	14:55:54	32.91	155.935
1855	14:55:54	32.91	155.934
1854	14:55:54	32.85	157.369
1853	14:55:54	32.85	157.319
1852	14:55:54	32.87	157.056
1851	14:55:54	32.89	156.792
1850	14:55:54	32.90	156.575
1849	14:55:54	32.90	156.075
1848	14:55:54	32.91	155.936
1847	14:55:54	32.91	155.935
1846	14:55:54	32.91	155.934
1845	14:55:54	32.85	157.369
1844	14:55:54	32.85	157.319
1843	14:55:54	32.87	157.056
1842	14:55:54	32.89	156.792
1841	14:55:54	32.90	156.575
1840	14:55:54	32.90	156.075
1839	14:55:54	32.91	155.936
1838	14:55:54	32.91	155.935
1837	14:55:54	32.91	155.934
1836	14:53:14	32.92	155.933
1835	14:53:14	32.92	155.714
1834	14:53:14	32.92	155.933
1833	14:53:14	32.92	155.714
1832	14:52:19	32.92	155.704
1831	14:52:19	32.93	155.441
1830	14:52:19	32.93	155.246
1829	14:52:19	32.95	155.026
1828	14:52:19	32.95	154.775
1827	14:52:04	32.98	154.733
1826	14:52:04	32.98	154.491
1825	14:52:04	32.98	154.306
1824	14:52:19	32.92	155.704
1823	14:52:19	32.93	155.441
1822	14:52:19	32.93	155.246
1821	14:52:19	32.95	155.026
1820	14:52:19	32.95	154.775
1819	14:52:04	32.98	154.733
1818	14:52:04	32.98	154.491
1817	14:52:04	32.98	154.306
1816	14:51:20	32.99	154.291
1815	14:51:20	32.99	154.291
1814	14:50:43	32.97	154.289
1813	14:50:43	32.97	154.285
1812	14:50:43	32.97	154.148
1811	14:50:43	32.97	154.088
1810	14:49:57	32.97	153.989
1809	14:50:43	32.97	154.289
1808	14:50:43	32.97	154.285
1807	14:50:43	32.97	154.148
1806	14:50:43	32.97	154.088
1805	14:49:57	32.97	153.989
1804	14:49:57	32.97	153.989
1803	14:49:57	32.97	153.989
1802	14:48:52	32.96	153.988
1801	14:48:48	32.95	153.983
1800	14:48:48	32.95	153.888
1799	14:48:48	32.95	153.842
1798	14:48:52	32.96	153.988
1797	14:48:48	32.95	153.983
1796	14:48:48	32.95	153.888
1795	14:48:48	32.95	153.842
1794	14:47:42	32.95	153.834
1793	14:46:59	32.95	153.792
1792	14:47:42	32.95	153.834
1791	14:46:59	32.95	153.792
1790	14:46:51	32.93	153.742
1789	14:46:51	32.93	153.642
1788	14:46:51	32.93	153.501
1787	14:46:51	32.93	153.427
1786	14:46:51	32.93	153.214
1785	14:46:51	32.93	153.186
1784	14:46:51	32.93	153.121
1783	14:46:51	32.93	153.023
1782	14:46:59	32.95	153.792
1781	14:46:51	32.93	153.742
1780	14:46:51	32.93	153.642
1779	14:46:51	32.93	153.501
1778	14:46:51	32.93	153.427
1777	14:46:51	32.93	153.214
1776	14:46:51	32.93	153.186
1775	14:46:51	32.93	153.121
1774	14:46:51	32.93	153.023
1773	14:46:59	32.95	153.792
1772	14:46:51	32.93	153.742
1771	14:46:51	32.93	153.642
1770	14:46:51	32.93	153.501
1769	14:46:51	32.93	153.427
1768	14:46:51	32.93	153.214
1767	14:46:51	32.93	153.186
1766	14:46:51	32.93	153.121
1765	14:46:51	32.93	153.023
1764	14:44:24	32.87	152.832
1763	14:44:24	32.87	152.832
1762	14:44:09	32.94	152.51
1761	14:44:09	32.94	152.369
1760	14:43:27	32.94	152.332
1759	14:43:27	32.94	152.169
1758	14:43:27	32.94	152.332
1757	14:43:27	32.94	152.169
1756	14:40:53	32.93	152.071
1755	14:40:53	32.93	152.038
1754	14:40:52	32.93	151.816
1753	14:40:52	32.93	151.756
1752	14:40:53	32.93	152.071
1751	14:40:53	32.93	152.038
1750	14:40:52	32.93	151.816
1749	14:40:52	32.93	151.756
1748	14:39:41	32.93	151.525
1747	14:39:41	32.93	151.525
1746	14:37:35	32.85	151.245
1745	14:35:54	32.88	151.235
1744	14:35:54	32.88	151.06
1743	14:35:54	32.89	150.936
1742	14:35:35	32.94	150.552
1741	14:35:15	32.88	150.55
1740	14:35:15	32.90	150.45
1739	14:35:15	32.85	150.36
1738	14:35:15	32.89	150.357
1737	14:35:15	32.89	149.822
1736	14:35:10	32.85	149.821
1735	14:35:10	32.85	149.567
1734	14:35:10	32.85	149.333
1733	14:35:08	32.85	149.33
1732	14:34:51	32.85	149.327
1731	14:34:51	32.85	149.231
1730	14:35:54	32.88	151.235
1729	14:35:54	32.88	151.06
1728	14:35:54	32.89	150.936
1727	14:35:35	32.94	150.552
1726	14:35:15	32.88	150.55
1725	14:35:15	32.90	150.45
1724	14:35:15	32.85	150.36
1723	14:35:15	32.89	150.357
1722	14:35:15	32.89	149.822
1721	14:35:10	32.85	149.821
1720	14:35:10	32.85	149.567
1719	14:35:10	32.85	149.333
1718	14:35:08	32.85	149.33
1717	14:34:51	32.85	149.327
1716	14:34:51	32.85	149.231
1715	14:35:54	32.88	151.235
1714	14:35:54	32.88	151.06
1713	14:35:54	32.89	150.936
1712	14:35:35	32.94	150.552
1711	14:35:15	32.88	150.55
1710	14:35:15	32.90	150.45
1709	14:35:15	32.85	150.36
1708	14:35:15	32.89	150.357
1707	14:35:15	32.89	149.822
1706	14:35:10	32.85	149.821
1705	14:35:10	32.85	149.567
1704	14:35:10	32.85	149.333
1703	14:35:08	32.85	149.33
1702	14:34:51	32.85	149.327
1701	14:34:51	32.85	149.231
1700	14:35:54	32.88	151.235
1699	14:35:54	32.88	151.06
1698	14:35:54	32.89	150.936
1697	14:35:35	32.94	150.552
1696	14:35:15	32.88	150.55
1695	14:35:15	32.90	150.45
1694	14:35:15	32.85	150.36
1693	14:35:15	32.89	150.357
1692	14:35:15	32.89	149.822
1691	14:35:10	32.85	149.821
1690	14:35:10	32.85	149.567
1689	14:35:10	32.85	149.333
1688	14:35:08	32.85	149.33
1687	14:34:51	32.85	149.327
1686	14:34:51	32.85	149.231
1685	14:34:51	32.85	149.327
1684	14:34:51	32.85	149.231
1683	14:34:33	32.85	149.041
1682	14:34:33	32.86	149.038
1681	14:34:33	32.82	149.035
1680	14:34:33	32.81	148.835
1679	14:34:33	32.80	148.635
1678	14:34:33	32.80	148.486
1677	14:34:33	32.79	148.286
1676	14:34:14	32.70	147.686
1675	14:34:12	32.80	147.683
1674	14:34:11	32.70	147.682
1673	14:33:18	32.72	147.679
1672	14:32:46	32.57	147.458
1671	14:32:46	32.57	147.252
1670	14:32:46	32.58	147.132
1669	14:32:46	32.67	146.983
1668	14:32:46	32.67	146.809
1667	14:32:46	32.67	146.619
1666	14:32:46	32.66	146.615
1665	14:32:46	32.66	146.47
1664	14:32:14	32.64	146.445
1663	14:32:14	32.64	146.182
1662	14:32:14	32.63	145.937
1661	14:32:14	32.63	145.858
1660	14:32:14	32.63	145.585
1659	14:32:07	32.60	144.985
1658	14:31:48	32.56	144.785
1657	14:32:46	32.57	147.458
1656	14:32:46	32.57	147.252
1655	14:32:46	32.58	147.132
1654	14:32:46	32.67	146.983
1653	14:32:46	32.67	146.809
1652	14:32:46	32.67	146.619
1651	14:32:46	32.66	146.615
1650	14:32:46	32.66	146.47
1649	14:32:14	32.64	146.445
1648	14:32:14	32.64	146.182
1647	14:32:14	32.63	145.937
1646	14:32:14	32.63	145.858
1645	14:32:14	32.63	145.585
1644	14:32:07	32.60	144.985
1643	14:31:48	32.56	144.785
1642	14:32:46	32.57	147.458
1641	14:32:46	32.57	147.252
1640	14:32:46	32.58	147.132
1639	14:32:46	32.67	146.983
1638	14:32:46	32.67	146.809
1637	14:32:46	32.67	146.619
1636	14:32:46	32.66	146.615
1635	14:32:46	32.66	146.47
1634	14:32:14	32.64	146.445
1633	14:32:14	32.64	146.182
1632	14:32:14	32.63	145.937
1631	14:32:14	32.63	145.858
1630	14:32:14	32.63	145.585
1629	14:32:07	32.60	144.985
1628	14:31:48	32.56	144.785
1627	14:32:46	32.57	147.458
1626	14:32:46	32.57	147.252
1625	14:32:46	32.58	147.132
1624	14:32:46	32.67	146.983
1623	14:32:46	32.67	146.809
1622	14:32:46	32.67	146.619
1621	14:32:46	32.66	146.615
1620	14:32:46	32.66	146.47
1619	14:32:14	32.64	146.445
1618	14:32:14	32.64	146.182
1617	14:32:14	32.63	145.937
1616	14:32:14	32.63	145.858
1615	14:32:14	32.63	145.585
1614	14:32:07	32.60	144.985
1613	14:31:48	32.56	144.785
1612	14:31:48	32.56	144.785
1611	14:30:25	32.56	144.685
1610	14:29:42	32.64	144.675
1609	14:29:42	32.64	144.474
1608	14:29:42	32.64	144.139
1607	14:29:42	32.63	143.539
1606	14:29:42	32.62	143.338
1605	14:29:35	32.61	142.932
1604	14:29:35	32.61	142.791
1603	14:29:35	32.61	142.566
1602	14:29:35	32.61	142.401
1601	14:28:47	32.60	142.235
1600	14:28:47	32.60	142.2
1599	14:28:47	32.59	142.03
1598	14:28:47	32.59	141.71
1597	14:28:47	32.59	141.624
1596	14:29:42	32.64	144.675
1595	14:29:42	32.64	144.474
1594	14:29:42	32.64	144.139
1593	14:29:42	32.63	143.539
1592	14:29:42	32.62	143.338
1591	14:29:35	32.61	142.932
1590	14:29:35	32.61	142.791
1589	14:29:35	32.61	142.566
1588	14:29:35	32.61	142.401
1587	14:28:47	32.60	142.235
1586	14:28:47	32.60	142.2
1585	14:28:47	32.59	142.03
1584	14:28:47	32.59	141.71
1583	14:28:47	32.59	141.624
1582	14:28:47	32.60	142.235
1581	14:28:47	32.60	142.2
1580	14:28:47	32.59	142.03
1579	14:28:47	32.59	141.71
1578	14:28:47	32.59	141.624
1577	14:28:19	32.56	141.088
1576	14:28:16	32.55	141.078
1575	14:28:15	32.55	140.638
1574	14:28:15	32.56	139.924
1573	14:28:15	32.56	139.694
1572	14:28:15	32.56	139.64
1571	14:28:47	32.60	142.235
1570	14:28:47	32.60	142.2
1569	14:28:47	32.59	142.03
1568	14:28:47	32.59	141.71
1567	14:28:47	32.59	141.624
1566	14:28:19	32.56	141.088
1565	14:28:16	32.55	141.078
1564	14:28:15	32.55	140.638
1563	14:28:15	32.56	139.924
1562	14:28:15	32.56	139.694
1561	14:28:15	32.56	139.64
1560	14:27:46	32.56	139.638
1559	14:27:46	32.56	139.518
1558	14:27:46	32.56	139.258
1557	14:27:45	32.61	139.213
1556	14:27:45	32.61	139.168
1555	14:27:45	32.61	138.991
1554	14:27:44	32.60	138.99
1553	14:27:46	32.56	139.638
1552	14:27:46	32.56	139.518
1551	14:27:46	32.56	139.258
1550	14:27:45	32.61	139.213
1549	14:27:45	32.61	139.168
1548	14:27:45	32.61	138.991
1547	14:27:44	32.60	138.99
1546	14:27:31	32.56	138.785
1545	14:27:06	32.57	138.78
1544	14:26:49	32.61	138.725
1543	14:26:49	32.61	138.492
1542	14:27:46	32.56	139.638
1541	14:27:46	32.56	139.518
1540	14:27:46	32.56	139.258
1539	14:27:45	32.61	139.213
1538	14:27:45	32.61	139.168
1537	14:27:45	32.61	138.991
1536	14:27:44	32.60	138.99
1535	14:27:31	32.56	138.785
1534	14:27:06	32.57	138.78
1533	14:26:49	32.61	138.725
1532	14:26:49	32.61	138.492
1531	14:26:49	32.61	138.725
1530	14:26:49	32.61	138.492
1529	14:26:14	32.59	138.491
1528	14:26:14	32.60	138.373
1527	14:26:14	32.60	138.278
1526	14:26:14	32.60	137.828
1525	14:26:08	32.65	137.826
1524	14:25:53	32.63	137.824
1523	14:26:49	32.61	138.725
1522	14:26:49	32.61	138.492
1521	14:26:14	32.59	138.491
1520	14:26:14	32.60	138.373
1519	14:26:14	32.60	138.278
1518	14:26:14	32.60	137.828
1517	14:26:08	32.65	137.826
1516	14:25:53	32.63	137.824
1515	14:25:53	32.63	137.824
1514	14:25:30	32.62	137.804
1513	14:25:30	32.62	137.705
1512	14:25:30	32.63	137.665
1511	14:25:53	32.63	137.824
1510	14:25:30	32.62	137.804
1509	14:25:30	32.62	137.705
1508	14:25:30	32.63	137.665
1507	14:24:23	32.65	137.454
1506	14:24:07	32.66	137.451
1505	14:23:08	32.66	137.447
1504	14:23:08	32.66	137.447
1503	14:22:30	32.62	137.435
1502	14:22:30	32.62	137.435
1501	14:21:10	32.66	137.385
1500	14:21:10	32.66	137.385
1499	14:18:57	32.66	137.381
1498	14:18:57	32.66	137.381
1497	14:18:57	32.66	137.381
1496	14:18:57	32.66	137.381
1495	14:12:15	32.62	137.327
1494	14:12:15	32.62	137.06
1493	14:12:15	32.62	136.954
1492	14:12:15	32.62	136.904
1491	14:12:15	32.62	136.639
1490	14:12:15	32.62	136.417
1489	14:12:15	32.62	137.327
1488	14:12:15	32.62	137.06
1487	14:12:15	32.62	136.954
1486	14:12:15	32.62	136.904
1485	14:12:15	32.62	136.639
1484	14:12:15	32.62	136.417
1483	14:04:32	32.62	136.409
1482	14:03:57	32.56	136.309
1481	14:03:47	32.56	136.202
1480	14:03:47	32.56	136.201
1479	14:04:32	32.62	136.409
1478	14:03:57	32.56	136.309
1477	14:03:47	32.56	136.202
1476	14:03:47	32.56	136.201
1475	14:03:57	32.56	136.309
1474	14:03:47	32.56	136.202
1473	14:03:47	32.56	136.201
1472	14:03:31	32.56	136.163
1471	14:03:12	32.58	136.109
1470	14:03:12	32.58	135.88
1469	14:03:12	32.59	135.851
1468	14:03:04	32.63	135.801
1467	14:03:04	32.63	135.656
1466	14:02:35	32.60	135.12
1465	14:02:35	32.60	134.865
1464	14:02:35	32.60	134.618
1463	14:02:35	32.60	134.568
1462	14:02:35	32.61	134.399
1461	14:02:35	32.61	134.299
1460	14:02:35	32.62	134.209
1459	14:01:41	32.65	134.12
1458	14:01:41	32.65	134.066
1457	14:01:41	32.65	133.903
1456	14:01:35	32.66	133.857
1455	14:01:41	32.65	134.12
1454	14:01:41	32.65	134.066
1453	14:01:41	32.65	133.903
1452	14:01:35	32.66	133.857
1451	14:01:41	32.65	134.12
1450	14:01:41	32.65	134.066
1449	14:01:41	32.65	133.903
1448	14:01:35	32.66	133.857
1447	14:01:41	32.65	134.12
1446	14:01:41	32.65	134.066
1445	14:01:41	32.65	133.903
1444	14:01:35	32.66	133.857
1443	13:58:08	32.66	133.856
1442	13:58:08	32.66	133.856
1441	13:58:08	32.66	133.856
1440	13:58:08	32.66	133.856
1439	13:55:45	32.66	133.781
1438	13:55:45	32.66	133.78
1437	13:55:45	32.66	133.781
1436	13:55:45	32.66	133.78
1435	13:54:23	32.66	133.777
1434	13:51:22	32.62	133.774
1433	13:51:09	32.67	133.773
1432	13:51:22	32.62	133.774
1431	13:51:09	32.67	133.773
1430	13:50:16	32.67	133.772
1429	13:50:16	32.67	133.725
1428	13:50:16	32.67	133.772
1427	13:50:16	32.67	133.725
1426	13:49:07	32.67	133.579
1425	13:49:07	32.67	133.579
1424	13:46:51	32.67	133.525
1423	13:46:51	32.67	133.44
1422	13:46:51	32.67	133.525
1421	13:46:51	32.67	133.44
1420	13:45:04	32.67	133.41
1419	13:45:04	32.67	133.41
1418	13:41:41	32.60	133.28
1417	13:41:41	32.60	133.28
1416	13:41:41	32.60	133.28
1415	13:41:08	32.67	133.279
1414	13:40:40	32.60	133.278
1413	13:40:40	32.60	133.237
1412	13:41:41	32.60	133.28
1411	13:41:08	32.67	133.279
1410	13:40:40	32.60	133.278
1409	13:40:40	32.60	133.237
1408	13:40:40	32.60	133.278
1407	13:40:40	32.60	133.237
1406	13:40:40	32.60	133.278
1405	13:40:40	32.60	133.237
1404	13:35:09	32.66	133.216
1403	13:35:09	32.66	132.462
1402	13:35:09	32.66	133.216
1401	13:35:09	32.66	132.462
1400	13:34:38	32.66	132.361
1399	13:34:38	32.66	132.342
1398	13:34:38	32.66	132.361
1397	13:34:38	32.66	132.342
1396	13:32:39	32.64	132.261
1395	13:32:39	32.64	132.173
1394	13:32:39	32.64	131.909
1393	13:32:39	32.64	131.737
1392	13:32:39	32.64	132.261
1391	13:32:39	32.64	132.173
1390	13:32:39	32.64	131.909
1389	13:32:39	32.64	131.737
1388	13:30:16	32.58	131.598
1387	13:30:16	32.58	131.313
1386	13:30:16	32.58	131.598
1385	13:30:16	32.58	131.313
1384	13:29:45	32.60	131.297
1383	13:29:45	32.60	131.244
1382	13:29:45	32.60	131.017
1381	13:29:45	32.60	130.785
1380	13:29:45	32.60	131.297
1379	13:29:45	32.60	131.244
1378	13:29:45	32.60	131.017
1377	13:29:45	32.60	130.785
1376	13:28:00	32.60	130.778
1375	13:28:00	32.60	130.571
1374	13:28:00	32.65	130.367
1373	13:28:00	32.66	129.438
1372	13:28:00	32.66	129.2
1371	13:28:00	32.66	129.198
1370	13:28:00	32.66	129.157
1369	13:28:00	32.65	129.104
1368	13:28:00	32.65	128.963
1367	13:28:00	32.65	128.824
1366	13:28:00	32.65	128.656
1365	13:28:00	32.65	128.655
1364	13:28:00	32.60	130.778
1363	13:28:00	32.60	130.571
1362	13:28:00	32.65	130.367
1361	13:28:00	32.66	129.438
1360	13:28:00	32.66	129.2
1359	13:28:00	32.66	129.198
1358	13:28:00	32.66	129.157
1357	13:28:00	32.65	129.104
1356	13:28:00	32.65	128.963
1355	13:28:00	32.65	128.824
1354	13:28:00	32.65	128.656
1353	13:28:00	32.65	128.655
1352	13:28:00	32.60	130.778
1351	13:28:00	32.60	130.571
1350	13:28:00	32.65	130.367
1349	13:28:00	32.66	129.438
1348	13:28:00	32.66	129.2
1347	13:28:00	32.66	129.198
1346	13:28:00	32.66	129.157
1345	13:28:00	32.65	129.104
1344	13:28:00	32.65	128.963
1343	13:28:00	32.65	128.824
1342	13:28:00	32.65	128.656
1341	13:28:00	32.65	128.655
1340	13:24:59	32.66	128.653
1339	13:24:59	32.66	128.653
1338	13:24:59	32.66	128.653
1337	13:24:59	32.66	128.653
1336	13:24:59	32.66	128.653
1335	13:24:59	32.66	128.653
1334	13:23:22	32.66	128.563
1333	13:23:22	32.66	128.562
1332	13:23:01	32.64	128.547
1331	13:23:01	32.64	128.503
1330	13:23:01	32.64	128.259
1329	13:23:01	32.64	128.073
1328	13:23:01	32.64	127.828
1327	13:23:01	32.64	127.773
1326	13:23:01	32.64	127.632
1325	13:23:01	32.64	127.554
1324	13:23:01	32.64	127.463
1323	13:23:22	32.66	128.563
1322	13:23:22	32.66	128.562
1321	13:23:01	32.64	128.547
1320	13:23:01	32.64	128.503
1319	13:23:01	32.64	128.259
1318	13:23:01	32.64	128.073
1317	13:23:01	32.64	127.828
1316	13:23:01	32.64	127.773
1315	13:23:01	32.64	127.632
1314	13:23:01	32.64	127.554
1313	13:23:01	32.64	127.463
1312	13:23:01	32.64	128.547
1311	13:23:01	32.64	128.503
1310	13:23:01	32.64	128.259
1309	13:23:01	32.64	128.073
1308	13:23:01	32.64	127.828
1307	13:23:01	32.64	127.773
1306	13:23:01	32.64	127.632
1305	13:23:01	32.64	127.554
1304	13:23:01	32.64	127.463
1303	13:20:25	32.59	127.219
1302	13:20:25	32.59	127.174
1301	13:20:25	32.59	127.219
1300	13:20:25	32.59	127.174
1299	13:19:09	32.64	126.944
1298	13:19:09	32.64	126.743
1297	13:19:09	32.64	126.69
1296	13:19:09	32.64	126.944
1295	13:19:09	32.64	126.743
1294	13:19:09	32.64	126.69
1293	13:18:40	32.64	126.531
1292	13:18:09	32.64	126.53
1291	13:18:40	32.64	126.531
1290	13:18:09	32.64	126.53
1289	13:15:56	32.58	126.529
1288	13:15:56	32.58	126.529
1287	13:15:56	32.58	126.529
1286	13:15:24	32.55	126.475
1285	13:15:24	32.56	126.371
1284	13:15:24	32.57	126.321
1283	13:15:56	32.58	126.529
1282	13:15:24	32.55	126.475
1281	13:15:24	32.56	126.371
1280	13:15:24	32.57	126.321
1279	13:14:15	32.60	126.318
1278	13:14:15	32.60	126.268
1277	13:14:15	32.60	125.768
1276	13:14:15	32.60	125.763
1275	13:14:15	32.60	125.713
1274	13:14:15	32.60	125.693
1273	13:14:15	32.60	125.07
1272	13:14:15	32.60	124.693
1271	13:14:13	32.61	124.69
1270	13:14:12	32.62	124.56
1269	13:14:12	32.62	122.91
1268	13:14:09	32.65	122.86
1267	13:14:09	32.65	122.665
1266	13:14:09	32.68	122.625
1265	13:14:09	32.69	119.997
1264	13:14:09	32.69	119.723
1263	13:13:59	32.72	119.623
1262	13:13:59	32.72	119.378
1261	13:13:59	32.72	119.125
1260	13:07:09	32.72	119.122
1259	13:07:09	32.72	118.736
1258	13:07:06	32.79	118.586
1257	13:07:09	32.72	119.122
1256	13:07:09	32.72	118.736
1255	13:07:06	32.79	118.586
1254	13:06:35	32.79	118.532
1253	13:06:35	32.79	118.432
1252	13:06:35	32.78	118.266
1251	13:06:35	32.79	118.532
1250	13:06:35	32.79	118.432
1249	13:06:35	32.78	118.266
1248	13:05:10	32.79	118.246
1247	13:05:10	32.79	118.246
1246	13:00:54	32.79	118.186
1245	12:58:56	32.71	118.171
1244	12:58:56	32.71	118.171
1243	12:57:14	32.78	118.168
1242	12:57:14	32.78	118.164
1241	12:57:14	32.78	118.163
1240	12:57:14	32.78	118.16
1239	12:57:14	32.78	118.168
1238	12:57:14	32.78	118.164
1237	12:57:14	32.78	118.163
1236	12:57:14	32.78	118.16
1235	12:55:14	32.79	118.14
1234	12:55:14	32.79	118.078
1233	12:55:14	32.79	118.028
1232	12:54:52	32.71	117.991
1231	12:52:11	32.79	117.99
1230	12:49:20	32.79	117.936
1229	12:49:20	32.79	117.936
1228	12:46:35	32.71	117.931
1227	12:46:35	32.71	117.923
1226	12:46:35	32.71	117.931
1225	12:46:35	32.71	117.923
1224	12:45:04	32.71	117.881
1223	12:45:04	32.71	117.881
1222	12:44:28	32.79	117.836
1221	12:44:28	32.79	117.835
1220	12:44:28	32.79	117.832
1219	12:44:28	32.79	117.605
1218	12:44:28	32.79	117.836
1217	12:44:28	32.79	117.835
1216	12:44:28	32.79	117.832
1215	12:44:28	32.79	117.605
1214	12:41:56	32.71	117.594
1213	12:41:45	32.71	117.374
1212	12:41:56	32.71	117.594
1211	12:41:45	32.71	117.374
1210	12:41:56	32.71	117.594
1209	12:41:45	32.71	117.374
1208	12:41:56	32.71	117.594
1207	12:41:45	32.71	117.374
1206	12:36:11	32.75	117.373
1205	12:36:11	32.75	117.233
1204	12:36:11	32.75	117.186
1203	12:36:11	32.75	117.185
1202	12:36:11	32.75	117.182
1201	12:36:11	32.75	117.373
1200	12:36:11	32.75	117.233
1199	12:36:11	32.75	117.186
1198	12:36:11	32.75	117.185
1197	12:36:11	32.75	117.182
1196	12:33:20	32.75	116.975
1195	12:33:20	32.75	116.975
1194	12:32:07	32.78	116.96
1193	12:32:07	32.78	116.906
1192	12:31:57	32.75	116.903
1191	12:31:57	32.75	116.902
1190	12:31:54	32.75	116.899
1189	12:32:07	32.78	116.96
1188	12:32:07	32.78	116.906
1187	12:31:57	32.75	116.903
1186	12:31:57	32.75	116.902
1185	12:31:54	32.75	116.899
1184	12:31:57	32.75	116.903
1183	12:31:57	32.75	116.902
1182	12:31:54	32.75	116.899
1181	12:31:57	32.75	116.903
1180	12:31:57	32.75	116.902
1179	12:31:54	32.75	116.899
1178	12:30:21	32.75	116.896
1177	12:30:21	32.75	116.896
1176	12:29:25	32.75	116.878
1175	12:29:25	32.75	116.878
1174	12:28:54	32.79	116.851
1173	12:28:54	32.79	116.635
1172	12:28:44	32.79	116.63
1171	12:28:44	32.79	116.629
1170	12:28:44	32.79	116.628
1169	12:28:54	32.79	116.851
1168	12:28:54	32.79	116.635
1167	12:28:44	32.79	116.63
1166	12:28:44	32.79	116.629
1165	12:28:44	32.79	116.628
1164	12:23:41	32.80	116.625
1163	12:23:13	32.80	116.609
1162	12:23:13	32.80	116.608
1161	12:22:20	32.80	116.487
1160	12:22:20	32.80	116.484
1159	12:21:47	32.75	116.433
1158	12:21:39	32.80	116.236
1157	12:21:12	32.80	116.116
1156	12:21:47	32.75	116.433
1155	12:21:39	32.80	116.236
1154	12:21:12	32.80	116.116
1153	12:15:43	32.76	116.097
1152	12:15:43	32.75	116.096
1151	12:15:43	32.75	115.56
1150	12:15:43	32.74	115.38
1149	12:15:43	32.74	115.239
1148	12:15:43	32.74	115.209
1147	12:15:43	32.74	114.997
1146	12:15:43	32.74	114.994
1145	12:15:43	32.74	114.958
1144	12:15:43	32.76	116.097
1143	12:15:43	32.75	116.096
1142	12:15:43	32.75	115.56
1141	12:15:43	32.74	115.38
1140	12:15:43	32.74	115.239
1139	12:15:43	32.74	115.209
1138	12:15:43	32.74	114.997
1137	12:15:43	32.74	114.994
1136	12:15:43	32.74	114.958
1135	12:15:43	32.76	116.097
1134	12:15:43	32.75	116.096
1133	12:15:43	32.75	115.56
1132	12:15:43	32.74	115.38
1131	12:15:43	32.74	115.239
1130	12:15:43	32.74	115.209
1129	12:15:43	32.74	114.997
1128	12:15:43	32.74	114.994
1127	12:15:43	32.74	114.958
1126	12:15:43	32.76	116.097
1125	12:15:43	32.75	116.096
1124	12:15:43	32.75	115.56
1123	12:15:43	32.74	115.38
1122	12:15:43	32.74	115.239
1121	12:15:43	32.74	115.209
1120	12:15:43	32.74	114.997
1119	12:15:43	32.74	114.994
1118	12:15:43	32.74	114.958
1117	12:14:24	32.70	114.834
1116	12:14:24	32.70	114.62
1115	12:14:24	32.70	114.541
1114	12:14:24	32.69	114.088
1113	12:14:24	32.69	113.947
1112	12:14:13	32.68	113.922
1111	12:14:13	32.68	113.71
1110	12:14:13	32.68	113.659
1109	12:14:13	32.67	113.51
1108	12:14:13	32.67	113.326
1107	12:14:13	32.67	113.1
1106	12:14:13	32.67	112.959
1105	12:14:13	32.67	112.869
1104	12:14:24	32.70	114.834
1103	12:14:24	32.70	114.62
1102	12:14:24	32.70	114.541
1101	12:14:24	32.69	114.088
1100	12:14:24	32.69	113.947
1099	12:14:13	32.68	113.922
1098	12:14:13	32.68	113.71
1097	12:14:13	32.68	113.659
1096	12:14:13	32.67	113.51
1095	12:14:13	32.67	113.326
1094	12:14:13	32.67	113.1
1093	12:14:13	32.67	112.959
1092	12:14:13	32.67	112.869
1091	12:12:39	32.67	112.378
1090	12:12:39	32.67	112.378
1089	12:09:08	32.67	112.338
1088	12:09:08	32.67	112.333
1087	12:09:08	32.67	112.338
1086	12:09:08	32.67	112.333
1085	12:08:24	32.67	112.236
1084	12:08:24	32.67	112.141
1083	12:08:24	32.67	112.236
1082	12:08:24	32.67	112.141
1081	12:07:11	32.67	112.086
1080	12:07:11	32.67	112.086
1079	12:06:20	32.64	111.886
1078	12:06:20	32.65	111.386
1077	12:06:20	32.65	111.332
1076	12:06:20	32.65	111.068
1075	12:06:20	32.65	111.036
1074	12:06:20	32.65	111.028
1073	12:06:20	32.64	111.886
1072	12:06:20	32.65	111.386
1071	12:06:20	32.65	111.332
1070	12:06:20	32.65	111.068
1069	12:06:20	32.65	111.036
1068	12:06:20	32.65	111.028
1067	12:04:49	32.70	110.836
1066	12:00:21	32.65	110.806
1065	12:00:21	32.65	110.806
1064	11:59:27	32.70	110.794
1063	11:59:27	32.70	110.793
1062	11:59:27	32.70	110.741
1061	11:59:27	32.69	110.721
1060	11:59:27	32.69	110.615
1059	11:59:27	32.68	110.588
1058	11:59:27	32.68	110.414
1057	11:59:27	32.70	110.794
1056	11:59:27	32.70	110.793
1055	11:59:27	32.70	110.741
1054	11:59:27	32.69	110.721
1053	11:59:27	32.69	110.615
1052	11:59:27	32.68	110.588
1051	11:59:27	32.68	110.414
1050	11:58:56	32.65	110.182
1049	11:58:56	32.65	110.182
1048	11:56:09	32.65	110.174
1047	11:56:09	32.65	110.174
1046	11:52:56	32.65	110.159
1045	11:52:56	32.65	110.013
1044	11:52:56	32.65	109.731
1043	11:52:56	32.65	109.681
1042	11:52:56	32.65	109.676
1041	11:52:53	32.67	109.616
1040	11:52:53	32.70	109.556
1039	11:52:53	32.70	109.551
1038	11:52:53	32.70	109.323
1037	11:52:53	32.70	109.264
1036	11:52:56	32.65	110.159
1035	11:52:56	32.65	110.013
1034	11:52:56	32.65	109.731
1033	11:52:56	32.65	109.681
1032	11:52:56	32.65	109.676
1031	11:52:53	32.67	109.616
1030	11:52:53	32.70	109.556
1029	11:52:53	32.70	109.551
1028	11:52:53	32.70	109.323
1027	11:52:53	32.70	109.264
1026	11:52:56	32.65	110.159
1025	11:52:56	32.65	110.013
1024	11:52:56	32.65	109.731
1023	11:52:56	32.65	109.681
1022	11:52:56	32.65	109.676
1021	11:52:53	32.67	109.616
1020	11:52:53	32.70	109.556
1019	11:52:53	32.70	109.551
1018	11:52:53	32.70	109.323
1017	11:52:53	32.70	109.264
1016	11:51:38	32.70	109.228
1015	11:51:38	32.70	109.223
1014	11:46:14	32.73	109.218
1013	11:46:14	32.73	109.118
1012	11:46:14	32.73	109.058
1011	11:46:14	32.73	108.805
1010	11:46:13	32.75	108.602
1009	11:46:14	32.73	109.218
1008	11:46:14	32.73	109.118
1007	11:46:14	32.73	109.058
1006	11:46:14	32.73	108.805
1005	11:46:13	32.75	108.602
1004	11:45:57	32.74	108.202
1003	11:45:57	32.76	108.148
1002	11:45:57	32.74	108.202
1001	11:45:57	32.76	108.148
1000	11:43:02	32.79	107.94
999	11:43:02	32.79	107.939
998	11:43:02	32.79	107.94
997	11:43:02	32.79	107.939
996	11:43:02	32.79	107.94
995	11:43:02	32.79	107.939
994	11:39:57	32.74	107.924
993	11:39:57	32.74	107.923
992	11:39:57	32.74	107.924
991	11:39:57	32.74	107.923
990	11:39:57	32.74	107.924
989	11:39:57	32.74	107.923
988	11:37:01	32.76	107.918
987	11:37:01	32.76	107.91
986	11:37:01	32.76	107.918
985	11:37:01	32.76	107.91
984	11:37:01	32.76	107.918
983	11:37:01	32.76	107.91
982	11:37:01	32.76	107.918
981	11:37:01	32.76	107.91
980	11:37:01	32.76	107.918
979	11:37:01	32.76	107.91
978	11:33:57	32.76	107.818
977	11:33:57	32.76	106.231
976	11:33:57	32.76	106.063
975	11:33:57	32.76	105.901
974	11:33:57	32.79	105.651
973	11:33:43	32.80	105.449
972	11:33:43	32.80	105.308
971	11:33:57	32.76	107.818
970	11:33:57	32.76	106.231
969	11:33:57	32.76	106.063
968	11:33:57	32.76	105.901
967	11:33:57	32.79	105.651
966	11:33:43	32.80	105.449
965	11:33:43	32.80	105.308
964	11:33:57	32.76	107.818
963	11:33:57	32.76	106.231
962	11:33:57	32.76	106.063
961	11:33:57	32.76	105.901
960	11:33:57	32.79	105.651
959	11:33:43	32.80	105.449
958	11:33:43	32.80	105.308
957	11:33:57	32.76	107.818
956	11:33:57	32.76	106.231
955	11:33:57	32.76	106.063
954	11:33:57	32.76	105.901
953	11:33:57	32.79	105.651
952	11:33:43	32.80	105.449
951	11:33:43	32.80	105.308
950	11:31:01	32.80	105.283
949	11:31:01	32.80	105.283
948	11:31:01	32.80	105.283
947	11:30:42	32.73	105.152
946	11:30:42	32.73	103.552
945	11:30:42	32.73	105.152
944	11:30:42	32.73	103.552
943	11:29:41	32.80	102.652
942	11:29:41	32.80	102.652
941	11:28:59	32.84	102.592
940	11:28:59	32.84	102.591
939	11:28:57	32.84	102.576
938	11:28:57	32.84	102.565
937	11:28:57	32.84	102.551
936	11:28:56	32.75	102.476
935	11:28:21	32.84	102.471
934	11:28:59	32.84	102.592
933	11:28:59	32.84	102.591
932	11:28:57	32.84	102.576
931	11:28:57	32.84	102.565
930	11:28:57	32.84	102.551
929	11:28:56	32.75	102.476
928	11:28:21	32.84	102.471
927	11:22:40	32.85	102.47
926	11:22:32	32.85	102.42
925	11:22:31	32.82	102.181
924	11:22:31	32.82	101.881
923	11:22:07	32.82	101.858
922	11:21:52	32.82	101.806
921	11:20:39	32.80	101.781
920	11:20:39	32.80	101.685
919	11:20:39	32.80	101.654
918	11:20:39	32.80	101.781
917	11:20:39	32.80	101.685
916	11:20:39	32.80	101.654
915	11:20:39	32.80	101.781
914	11:20:39	32.80	101.685
913	11:20:39	32.80	101.654
912	11:20:39	32.80	101.781
911	11:20:39	32.80	101.685
910	11:20:39	32.80	101.654
909	11:18:54	32.79	101.65
908	11:18:54	32.79	101.65
907	11:18:54	32.79	101.65
906	11:18:02	32.76	101.413
905	11:18:01	32.74	101.218
904	11:18:01	32.76	101.017
903	11:18:01	32.74	100.987
902	11:18:01	32.74	100.654
901	11:18:01	32.74	100.621
900	11:18:01	32.74	100.584
899	11:18:01	32.73	100.367
898	11:18:01	32.73	99.964
897	11:18:01	32.73	99.831
896	11:18:01	32.73	99.659
895	11:18:54	32.79	101.65
894	11:18:02	32.76	101.413
893	11:18:01	32.74	101.218
892	11:18:01	32.76	101.017
891	11:18:01	32.74	100.987
890	11:18:01	32.74	100.654
889	11:18:01	32.74	100.621
888	11:18:01	32.74	100.584
887	11:18:01	32.73	100.367
886	11:18:01	32.73	99.964
885	11:18:01	32.73	99.831
884	11:18:01	32.73	99.659
883	11:18:02	32.76	101.413
882	11:18:01	32.74	101.218
881	11:18:01	32.76	101.017
880	11:18:01	32.74	100.987
879	11:18:01	32.74	100.654
878	11:18:01	32.74	100.621
877	11:18:01	32.74	100.584
876	11:18:01	32.73	100.367
875	11:18:01	32.73	99.964
874	11:18:01	32.73	99.831
873	11:18:01	32.73	99.659
872	11:17:40	32.65	99.344
871	11:17:38	32.66	99.033
870	11:17:38	32.66	99.019
869	11:17:38	32.67	98.969
868	11:17:38	32.70	98.822
867	11:17:38	32.70	98.801
866	11:17:38	32.70	98.774
865	11:17:38	32.72	98.758
864	11:17:38	32.73	98.708
863	11:17:38	32.73	98.68
862	11:17:25	32.77	98.62
861	11:17:25	32.77	98.59
860	11:17:25	32.77	98.462
859	11:17:25	32.77	98.412
858	11:18:01	32.73	100.367
857	11:18:01	32.73	99.964
856	11:18:01	32.73	99.831
855	11:18:01	32.73	99.659
854	11:17:40	32.65	99.344
853	11:17:38	32.66	99.033
852	11:17:38	32.66	99.019
851	11:17:38	32.67	98.969
850	11:17:38	32.70	98.822
849	11:17:38	32.70	98.801
848	11:17:38	32.70	98.774
847	11:17:38	32.72	98.758
846	11:17:38	32.73	98.708
845	11:17:38	32.73	98.68
844	11:17:25	32.77	98.62
843	11:17:25	32.77	98.59
842	11:17:25	32.77	98.462
841	11:17:25	32.77	98.412
840	11:16:42	32.75	98.312
839	11:16:42	32.75	98.061
838	11:16:42	32.75	97.932
837	11:16:39	32.76	97.927
836	11:16:42	32.75	98.312
835	11:16:42	32.75	98.061
834	11:16:42	32.75	97.932
833	11:16:39	32.76	97.927
832	11:15:34	32.75	97.867
831	11:15:34	32.75	97.867
830	11:13:34	32.80	97.86
829	11:13:34	32.79	97.657
828	11:13:34	32.79	97.336
827	11:13:34	32.79	97.195
826	11:13:34	32.79	97.17
825	11:13:34	32.79	97.113
824	11:13:34	32.79	96.871
823	11:08:45	32.74	96.657
822	11:08:45	32.76	96.442
821	11:08:45	32.77	96.392
820	11:08:45	32.74	96.657
819	11:08:45	32.76	96.442
818	11:08:45	32.77	96.392
817	11:06:54	32.80	96.157
816	11:06:51	32.81	95.972
815	11:06:51	32.85	95.735
814	11:06:51	32.85	95.705
813	11:06:51	32.85	94.709
812	11:06:50	32.85	94.633
811	11:06:54	32.80	96.157
810	11:06:51	32.81	95.972
809	11:06:51	32.85	95.735
808	11:06:51	32.85	95.705
807	11:06:51	32.85	94.709
806	11:06:50	32.85	94.633
805	11:06:54	32.80	96.157
804	11:06:51	32.81	95.972
803	11:06:51	32.85	95.735
802	11:06:51	32.85	95.705
801	11:06:51	32.85	94.709
800	11:06:50	32.85	94.633
799	11:06:54	32.80	96.157
798	11:06:51	32.81	95.972
797	11:06:51	32.85	95.735
796	11:06:51	32.85	95.705
795	11:06:51	32.85	94.709
794	11:06:50	32.85	94.633
793	11:05:19	32.86	94.533
792	11:05:19	32.86	94.533
791	11:04:09	32.85	94.518
790	11:04:09	32.85	94.518
789	11:03:27	32.85	94.132
788	11:02:56	32.86	94.128
787	11:03:27	32.85	94.132
786	11:02:56	32.86	94.128
785	11:02:56	32.86	94.128
784	11:00:17	32.85	94.127
783	11:00:17	32.85	94.127
782	11:00:02	32.85	94.124
781	10:59:41	32.85	94.087
780	10:58:56	32.85	94.039
779	10:59:41	32.85	94.087
778	10:58:56	32.85	94.039
777	10:58:56	32.85	94.039
776	10:57:46	32.85	94.036
775	10:57:46	32.85	94.035
774	10:57:46	32.85	94.036
773	10:57:46	32.85	94.035
772	10:56:24	32.92	93.983
771	10:56:24	32.92	93.888
770	10:56:24	32.92	93.983
769	10:56:24	32.92	93.888
768	10:54:19	32.88	93.833
767	10:54:18	32.88	93.684
766	10:54:18	32.88	93.084
765	10:54:19	32.88	93.833
764	10:54:18	32.88	93.684
763	10:54:18	32.88	93.084
762	10:52:48	32.88	93.083
761	10:52:27	32.88	92.994
760	10:52:27	32.88	92.802
759	10:52:48	32.88	93.083
758	10:52:27	32.88	92.994
757	10:52:27	32.88	92.802
756	10:52:05	32.94	92.542
755	10:52:04	32.94	92.541
754	10:51:47	32.95	92.533
753	10:51:47	32.95	92.491
752	10:51:47	32.90	92.265
751	10:51:44	32.90	92.263
750	10:51:44	32.90	92.261
749	10:51:36	32.92	92.165
748	10:50:23	32.94	92.16
747	10:50:23	32.94	92.16
746	10:49:57	32.96	91.946
745	10:49:57	32.96	91.94
744	10:49:41	32.89	91.939
743	10:49:57	32.96	91.946
742	10:49:57	32.96	91.94
741	10:49:41	32.89	91.939
740	10:48:56	32.96	91.889
739	10:48:56	32.96	91.888
738	10:48:26	32.95	91.881
737	10:48:26	33.00	91.789
736	10:48:26	33.00	87.387
735	10:48:26	33.00	87.197
734	10:48:26	33.00	86.597
733	10:48:26	33.00	86.508
732	10:48:26	33.00	86.208
731	10:48:26	33.00	86.108
730	10:48:26	33.00	86.034
729	10:48:26	32.99	85.734
728	10:48:26	32.99	85.385
727	10:48:26	32.98	85.235
726	10:48:26	32.97	85.135
725	10:48:26	32.96	84.786
724	10:48:26	32.96	84.694
723	10:48:26	32.95	84.345
722	10:48:26	32.95	84.295
721	10:48:26	32.94	83.946
720	10:48:26	32.92	83.638
719	10:48:26	32.91	83.552
718	10:48:26	32.91	83.411
717	10:48:26	32.91	83.376
716	10:48:56	32.96	91.889
715	10:48:56	32.96	91.888
714	10:48:26	32.95	91.881
713	10:48:26	33.00	91.789
712	10:48:26	33.00	87.387
711	10:48:26	33.00	87.197
710	10:48:26	33.00	86.597
709	10:48:26	33.00	86.508
708	10:48:26	33.00	86.208
707	10:48:26	33.00	86.108
706	10:48:26	33.00	86.034
705	10:48:26	32.99	85.734
704	10:48:26	32.99	85.385
703	10:48:26	32.98	85.235
702	10:48:26	32.97	85.135
701	10:48:26	32.96	84.786
700	10:48:26	32.96	84.694
699	10:48:26	32.95	84.345
698	10:48:26	32.95	84.295
697	10:48:26	32.94	83.946
696	10:48:26	32.92	83.638
695	10:48:26	32.91	83.552
694	10:48:26	32.91	83.411
693	10:48:26	32.91	83.376
692	10:47:43	32.91	83.189
691	10:47:43	32.91	83.136
690	10:47:43	32.91	82.995
689	10:47:43	32.91	83.189
688	10:47:43	32.91	83.136
687	10:47:43	32.91	82.995
686	10:45:12	32.83	82.895
685	10:45:04	32.93	82.795
684	10:45:12	32.83	82.895
683	10:45:04	32.93	82.795
682	10:44:34	32.83	82.793
681	10:44:34	32.84	82.767
680	10:44:34	32.83	82.793
679	10:44:34	32.84	82.767
678	10:42:50	32.91	82.717
677	10:42:50	32.90	81.845
676	10:42:02	32.91	81.795
675	10:42:02	32.91	81.75
674	10:42:02	32.91	81.584
673	10:41:53	32.88	81.582
672	10:41:53	32.88	81.549
671	10:41:53	32.88	81.441
670	10:41:53	32.88	81.287
669	10:41:49	32.86	81.137
668	10:41:49	32.86	81.136
667	10:41:53	32.88	81.582
666	10:41:53	32.88	81.549
665	10:41:53	32.88	81.441
664	10:41:53	32.88	81.287
663	10:41:49	32.86	81.137
662	10:41:49	32.86	81.136
661	10:39:03	32.85	81.13
660	10:39:03	32.85	80.958
659	10:39:03	32.85	80.908
658	10:39:03	32.85	80.808
657	10:39:03	32.85	81.13
656	10:39:03	32.85	80.958
655	10:39:03	32.85	80.908
654	10:39:03	32.85	80.808
653	10:38:43	32.82	80.758
652	10:38:43	32.80	80.222
651	10:38:43	32.82	80.758
650	10:38:43	32.80	80.222
649	10:36:24	32.80	80.151
648	10:35:56	32.80	80.142
647	10:35:56	32.80	80.122
646	10:36:24	32.80	80.151
645	10:35:56	32.80	80.142
644	10:35:56	32.80	80.122
643	10:35:56	32.80	80.142
642	10:35:56	32.80	80.122
641	10:35:02	32.76	80.022
640	10:34:59	32.79	79.831
639	10:34:59	32.79	79.295
638	10:34:59	32.79	79.146
637	10:34:59	32.79	79.074
636	10:34:53	32.76	78.853
635	10:34:53	32.76	78.63
634	10:34:53	32.76	78.605
633	10:34:49	32.76	78.602
632	10:34:49	32.76	78.494
631	10:34:49	32.76	78.328
630	10:34:59	32.79	79.831
629	10:34:59	32.79	79.295
628	10:34:59	32.79	79.146
627	10:34:59	32.79	79.074
626	10:34:53	32.76	78.853
625	10:34:53	32.76	78.63
624	10:34:53	32.76	78.605
623	10:34:49	32.76	78.602
622	10:34:49	32.76	78.494
621	10:34:49	32.76	78.328
620	10:30:27	32.76	78.102
619	10:30:27	32.76	78.101
618	10:30:27	32.76	78.102
617	10:30:27	32.76	78.101
616	10:27:23	32.76	78.094
615	10:27:23	32.76	78.044
614	10:27:23	32.76	77.944
613	10:27:23	32.76	78.094
612	10:27:23	32.76	78.044
611	10:27:23	32.76	77.944
610	10:26:09	32.75	77.844
609	10:26:09	32.75	77.844
608	10:25:26	32.70	77.794
607	10:25:26	32.70	77.794
606	10:24:05	32.73	77.79
605	10:24:05	32.73	77.778
604	10:24:05	32.73	77.637
603	10:24:05	32.73	77.46
602	10:24:05	32.73	77.457
601	10:24:05	32.73	77.299
600	10:24:05	32.73	77.79
599	10:24:05	32.73	77.778
598	10:24:05	32.73	77.637
597	10:24:05	32.73	77.46
596	10:24:05	32.73	77.457
595	10:24:05	32.73	77.299
594	10:23:34	32.72	77.125
593	10:23:34	32.72	76.948
592	10:23:24	32.69	76.818
591	10:23:24	32.69	76.677
590	10:23:24	32.69	76.466
589	10:23:24	32.69	76.362
588	10:23:24	32.69	76.246
587	10:23:34	32.72	77.125
586	10:23:34	32.72	76.948
585	10:23:24	32.69	76.818
584	10:23:24	32.69	76.677
583	10:23:24	32.69	76.466
582	10:23:24	32.69	76.362
581	10:23:24	32.69	76.246
580	10:21:33	32.69	76.146
579	10:21:33	32.69	75.929
578	10:21:33	32.69	75.611
577	10:21:33	32.68	75.61
576	10:21:33	32.68	75.378
575	10:21:33	32.67	75.164
574	10:21:33	32.67	75.045
573	10:21:33	32.67	75.015
572	10:21:33	32.67	74.94
571	10:21:33	32.67	74.799
570	10:21:33	32.67	74.664
569	10:21:33	32.69	76.146
568	10:21:33	32.69	75.929
567	10:21:33	32.69	75.611
566	10:21:33	32.68	75.61
565	10:21:33	32.68	75.378
564	10:21:33	32.67	75.164
563	10:21:33	32.67	75.045
562	10:21:33	32.67	75.015
561	10:21:33	32.67	74.94
560	10:21:33	32.67	74.799
559	10:21:33	32.67	74.664
558	10:17:54	32.67	74.634
557	10:17:54	32.67	74.3
556	10:17:54	32.67	74.262
555	10:17:54	32.67	74.042
554	10:17:06	32.70	73.869
553	10:17:06	32.70	73.824
552	10:15:00	32.69	73.819
551	10:15:00	32.69	73.786
550	10:15:00	32.69	73.608
549	10:15:00	32.68	73.578
548	10:15:00	32.68	73.437
547	10:15:00	32.67	73.247
546	10:15:00	32.67	73.048
545	10:15:00	32.67	73.047
544	10:15:00	32.67	72.992
543	10:13:53	32.68	72.802
542	10:13:26	32.62	72.787
541	10:12:45	32.68	72.78
540	10:11:16	32.62	72.777
539	10:11:16	32.62	72.588
538	10:11:16	32.62	72.356
537	10:11:16	32.62	71.433
536	10:10:31	32.69	71.239
535	10:10:21	32.65	71.229
534	10:10:21	32.65	71.019
533	10:10:21	32.65	71.006
532	10:09:18	32.69	70.979
531	10:09:18	32.69	70.978
530	10:07:11	32.66	70.918
529	10:07:11	32.63	70.699
528	10:07:11	32.63	70.447
527	10:07:11	32.65	70.444
526	10:07:11	32.65	70.281
525	10:07:11	32.65	70.181
524	10:07:11	32.65	68.561
523	10:07:11	32.66	68.511
522	10:07:11	32.67	68.248
521	10:07:11	32.68	68.09
520	10:06:11	32.70	67.85
519	10:05:46	32.70	67.8
518	10:05:35	32.68	67.792
517	10:05:35	32.68	67.647
516	10:05:30	32.68	67.571
515	10:05:30	32.68	67.57
514	10:05:30	32.68	67.506
513	10:05:30	32.68	67.301
512	10:05:30	32.68	67.148
511	10:05:10	32.68	67.141
510	10:04:45	32.68	67.138
509	10:03:28	32.73	67.108
508	10:03:28	32.72	66.955
507	10:03:28	32.72	66.419
506	10:03:28	32.71	66.364
505	10:03:28	32.70	66.015
504	10:03:28	32.70	65.874
503	10:03:28	32.70	65.842
502	10:03:28	32.69	65.808
501	10:03:28	32.68	65.667
500	10:03:28	32.68	65.463
499	10:03:28	32.68	65.284
498	10:03:28	32.68	65.143
497	10:01:13	32.66	65.118
496	10:01:13	32.66	64.966
495	10:01:13	32.65	64.88
494	10:01:13	32.65	64.739
493	10:01:13	32.65	64.585
492	09:59:37	32.65	64.43
491	09:59:37	32.65	64.429
490	09:59:10	32.65	64.426
489	09:59:04	32.64	64.406
488	09:59:04	32.64	64.129
487	09:57:53	32.65	64.121
486	09:57:30	32.65	64.094
485	09:56:52	32.65	64.091
484	09:56:47	32.64	64.041
483	09:56:47	32.65	64.029
482	09:56:21	32.65	63.991
481	09:56:17	32.65	63.941
480	09:55:32	32.65	63.891
479	09:55:32	32.66	63.879
478	09:53:04	32.70	63.876
477	09:53:03	32.70	63.875
476	09:52:15	32.70	63.871
475	09:52:15	32.67	63.851
474	09:52:15	32.68	63.714
473	09:52:15	32.70	63.45
472	09:52:15	32.71	62.95
471	09:51:43	32.77	62.809
470	09:51:43	32.77	62.808
469	09:51:43	32.76	62.617
468	09:51:43	32.76	62.539
467	09:51:43	32.76	62.398
466	09:51:00	32.67	62.198
465	09:50:43	32.67	62.196
464	09:50:18	32.75	62.194
463	09:50:18	32.75	62.015
462	09:50:18	32.74	61.965
461	09:50:18	32.74	61.824
460	09:50:18	32.73	61.624
459	09:49:54	32.69	61.559
458	09:49:44	32.73	61.556
457	09:49:32	32.70	61.341
456	09:49:32	32.70	60.841
455	09:49:32	32.70	59.771
454	09:49:21	32.70	59.724
453	09:49:21	32.70	59.514
452	09:49:13	32.71	59.509
451	09:49:13	32.71	59.351
450	09:48:57	32.70	59.348
449	09:48:57	32.70	59.045
448	09:48:57	32.70	58.904
447	09:48:57	32.70	58.854
446	09:48:40	32.70	58.853
445	09:48:37	32.70	58.838
444	09:48:13	32.65	58.832
443	09:48:11	32.68	58.816
442	09:48:11	32.68	58.395
441	09:48:11	32.68	58.254
440	09:47:49	32.68	58.116
439	09:47:37	32.68	58.114
438	09:47:27	32.63	58.104
437	09:47:27	32.63	58.074
436	09:47:19	32.65	57.979
435	09:47:19	32.65	57.838
434	09:47:19	32.65	57.836
433	09:47:19	32.65	57.6
432	09:47:19	32.65	57.599
431	09:44:39	32.63	57.549
430	09:43:33	32.62	57.544
429	09:43:33	32.62	57.403
428	09:43:33	32.62	56.867
427	09:42:59	32.62	55.87
426	09:42:45	32.61	55.57
425	09:42:45	32.61	55.263
424	09:42:35	32.61	54.965
423	09:42:31	32.61	54.913
422	09:42:10	32.61	54.863
421	09:42:00	32.61	54.862
420	09:41:11	32.59	54.824
419	09:41:11	32.59	54.819
418	09:40:59	32.59	54.716
417	09:40:59	32.59	54.678
416	09:40:27	32.59	54.616
415	09:40:27	32.59	54.615
414	09:40:20	32.56	54.335
413	09:40:19	32.56	54.33
412	09:39:58	32.55	54.328
411	09:39:42	32.55	54.326
410	09:39:34	32.53	54.324
409	09:38:05	32.59	54.322
408	09:38:04	32.56	54.321
407	09:38:04	32.56	54.085
406	09:38:04	32.56	54.057
405	09:34:24	32.56	54.05
404	09:34:20	32.55	54.049
403	09:33:44	32.56	54.046
402	09:33:44	32.56	53.952
401	09:33:05	32.56	53.946
400	09:32:34	32.50	53.886
399	09:32:34	32.51	52.936
398	09:32:33	32.56	52.886
397	09:31:27	32.60	52.881
396	09:31:20	32.57	52.856
395	09:31:20	32.57	52.456
394	09:30:59	32.57	51.856
393	09:30:59	32.57	51.756
392	09:30:16	32.56	50.856
391	09:30:16	32.60	50.514
390	09:29:31	32.61	50.511
389	09:29:29	32.56	50.506
388	09:29:29	32.60	50.164
387	09:29:02	32.57	50.144
386	09:29:02	32.57	49.869
385	09:29:02	32.57	49.779
384	09:28:52	32.60	49.729
383	09:28:52	32.60	49.429
382	09:28:52	32.60	49.174
381	09:28:33	32.60	49.074
380	09:28:33	32.60	48.933
379	09:28:33	32.60	48.883
378	09:28:33	32.60	48.759
377	09:27:03	32.57	48.758
376	09:26:47	32.57	48.558
375	09:26:42	32.50	48.454
374	09:26:42	32.50	48.058
373	09:26:42	32.50	48.057
372	09:26:38	32.50	48.054
371	09:26:36	32.57	48.013
370	09:26:34	32.50	47.976
369	09:26:32	32.50	47.973
368	09:26:29	32.50	47.97
367	09:25:58	32.50	47.967
366	09:24:56	32.45	47.867
365	09:24:45	32.58	47.774
364	09:24:45	32.59	47.681
363	09:24:45	32.59	47.56
362	09:24:45	32.58	47.467
361	09:24:44	32.55	47.225
360	09:24:40	32.53	47.175
359	09:24:40	32.54	47.102
358	09:24:40	32.53	47.029
357	09:24:40	32.53	46.888
356	09:24:34	32.45	46.525
355	09:24:29	32.44	46.269
354	09:24:28	32.43	46.128
353	09:24:25	32.44	46.058
352	09:24:20	32.43	46.019
351	09:24:13	32.42	45.976
350	09:24:13	32.42	45.973
349	09:24:13	32.42	45.832
348	09:24:08	32.42	45.754
347	09:23:52	32.43	45.711
346	09:23:16	32.43	45.661
345	09:23:16	32.49	45.568
344	09:23:16	32.49	44.874
343	09:23:16	32.47	44.532
342	09:23:16	32.46	44.19
341	09:23:16	32.45	44.097
340	09:23:16	32.44	43.755
339	09:23:16	32.44	43.662
338	09:23:16	32.43	43.32
337	09:23:16	32.42	43.22
336	09:23:16	32.41	43.049
335	09:23:16	32.40	43.003
334	09:23:16	32.39	42.887
333	09:23:15	32.32	42.768
332	09:23:15	32.32	42.218
331	09:23:11	32.39	41.878
330	09:23:11	32.39	41.768
329	09:23:11	32.39	41.737
328	09:22:52	32.32	41.668
327	09:22:40	32.31	41.548
326	09:22:14	32.39	41.547
325	09:22:12	32.36	41.497
324	09:21:57	32.40	40.813
323	09:21:52	32.36	40.812
322	09:21:44	32.40	40.496
321	09:21:38	32.34	40.495
320	09:21:34	32.40	40.374
319	09:21:28	32.41	40.373
318	09:21:21	32.41	40.323
317	09:21:20	32.36	40.303
316	09:21:15	32.36	40.053
315	09:21:10	32.38	40.003
314	09:21:10	32.38	39.862
313	09:21:10	32.38	39.82
312	09:21:01	32.31	39.817
311	09:20:54	32.36	39.771
310	09:20:54	32.36	39.63
309	09:20:54	32.36	39.52
308	09:20:33	32.30	39.094
307	09:20:32	32.30	38.624
306	09:20:18	32.33	38.554
305	09:19:50	32.33	38.413
304	09:19:47	32.24	38.412
303	09:19:47	32.21	38.318
302	09:19:47	32.21	38.044
301	09:19:47	32.22	38.041
300	09:19:47	32.23	37.918
299	09:19:47	32.23	37.824
298	09:19:47	32.23	37.57
297	09:19:47	32.24	37.228
296	09:19:47	32.24	36.886
295	09:19:47	32.27	36.883
294	09:19:47	32.27	36.541
293	09:19:47	32.30	36.538
292	09:19:39	32.35	36.468
291	09:19:39	32.35	36.467
290	09:19:39	32.32	36.463
289	09:19:36	32.32	36.453
288	09:19:15	32.32	36.448
287	09:19:15	32.32	36.322
286	09:18:58	32.32	36.053
285	09:18:44	32.32	36.048
284	09:18:40	32.30	36.045
283	09:18:29	32.30	35.995
282	09:17:53	32.25	35.992
281	09:17:31	32.30	35.942
280	09:17:31	32.30	35.938
279	09:17:31	32.30	35.801
278	09:16:57	32.30	35.738
277	09:16:54	32.30	35.735
276	09:16:20	32.32	35.685
275	09:16:20	32.32	35.544
274	09:16:20	32.32	35.51
273	09:16:17	32.33	35.509
272	09:16:17	32.32	35.508
271	09:16:17	32.32	35.364
270	09:16:13	32.29	35.334
269	09:16:11	32.28	34.334
268	09:16:10	32.27	33.798
267	09:16:10	32.27	33.752
266	09:16:10	32.27	33.748
265	09:16:08	32.25	33.624
264	09:16:08	32.25	33.483
263	09:16:08	32.25	33.479
262	09:15:48	32.15	33.354
261	09:15:41	32.17	33.329
260	09:15:41	32.20	33.071
259	09:15:41	32.20	32.939
258	09:15:41	32.20	32.929
257	09:15:31	32.15	32.829
256	09:15:31	32.15	32.828
255	09:15:31	32.15	32.768
254	09:15:31	32.19	32.728
253	09:15:31	32.19	32.683
252	09:15:18	32.20	32.583
251	09:15:18	32.20	32.533
250	09:15:18	32.20	32.532
249	09:15:18	32.20	32.232
248	09:15:18	32.20	32.229
247	09:15:02	32.21	32.228
246	09:14:44	32.21	32.128
245	09:14:29	32.22	32.028
244	09:14:29	32.22	31.896
243	09:14:28	32.24	31.796
242	09:14:28	32.25	31.497
241	09:14:28	32.25	31.447
240	09:14:28	32.27	31.446
239	09:14:20	32.27	31.271
238	09:14:20	32.28	30.946
237	09:14:20	32.28	30.846
236	09:14:13	32.30	30.746
235	09:14:06	32.30	30.628
234	09:14:06	32.30	30.592
233	09:14:06	32.30	30.59
232	09:14:01	32.31	30.588
231	09:13:35	32.30	30.488
230	09:13:35	32.30	30.487
229	09:13:35	32.31	30.486
228	09:13:16	32.32	30.476
227	09:12:40	32.32	30.335
226	09:12:26	32.31	30.235
225	09:12:26	32.31	30.169
224	09:12:26	32.31	30.094
223	09:12:22	32.31	30.069
222	09:12:15	32.31	30.067
221	09:12:04	32.31	30.065
220	09:11:45	32.31	30.06
219	09:11:34	32.33	30.055
218	09:11:34	32.30	30.025
217	09:11:23	32.30	30.005
216	09:11:23	32.34	29.992
215	09:11:18	32.30	29.99
214	09:11:18	32.30	29.736
213	09:11:18	32.30	29.621
212	09:11:17	32.30	29.121
211	09:11:17	32.30	28.922
210	09:11:17	32.30	28.788
209	09:11:17	32.30	28.668
208	09:11:17	32.30	28.592
207	09:11:17	32.30	27.592
206	09:11:17	32.30	27.492
205	09:11:17	32.31	26.992
204	09:11:17	32.31	26.642
203	09:11:17	32.32	26.542
202	09:11:17	32.32	26.442
201	09:11:17	32.32	26.392
200	09:11:17	32.33	26.348
199	09:11:17	32.33	26.248
198	09:11:17	32.33	22.842
197	09:11:17	32.33	22.648
196	09:11:17	32.33	21.248
195	09:11:17	32.34	21.158
194	09:11:03	32.40	21.148
193	09:11:03	32.40	21.11
192	09:11:03	32.40	20.955
191	09:10:57	32.47	20.73
190	09:10:19	32.46	20.725
189	09:10:11	32.44	20.567
188	09:10:11	32.44	20.426
187	09:09:33	32.33	20.366
186	09:09:07	32.44	20.356
185	09:09:04	32.44	20.34
184	09:08:44	32.45	20.336
183	09:08:28	32.45	20.331
182	09:08:25	32.39	20.315
181	09:08:24	32.38	20.228
180	09:08:24	32.38	20.087
179	09:07:57	32.38	20.061
178	09:07:52	32.38	20.052
177	09:07:05	32.30	20.037
176	09:07:05	32.30	17.906
175	09:07:05	32.30	17.806
174	09:07:05	32.30	17.306
173	09:07:05	32.30	17.236
172	09:07:05	32.31	16.836
171	09:07:05	32.31	16.834
170	09:07:05	32.31	16.702
169	09:07:05	32.31	16.637
168	09:07:05	32.34	16.627
167	09:07:02	32.34	16.435
166	09:06:50	32.39	16.427
165	09:06:41	32.39	16.426
164	09:06:35	32.39	16.425
163	09:06:35	32.38	16.329
162	09:06:27	32.38	16.32
161	09:06:27	32.37	16.308
160	09:06:27	32.37	16.307
159	09:06:20	32.31	16.22
158	09:06:20	32.32	16.152
157	09:06:20	32.32	16.091
156	09:06:06	32.35	15.961
155	09:06:01	32.38	15.911
154	09:05:42	32.32	15.85
153	09:05:33	32.38	15.83
152	09:05:33	32.38	15.771
151	09:05:33	32.38	15.77
150	09:04:48	32.31	15.63
149	09:04:48	32.38	15.608
148	09:04:39	32.30	15.607
147	09:04:28	32.30	15.507
146	09:04:23	32.30	15.007
145	09:04:23	32.30	14.507
144	09:04:23	32.31	14.254
143	09:04:23	32.31	14.104
142	09:04:06	32.41	13.981
141	09:03:52	32.30	13.977
140	09:03:52	32.30	13.777
139	09:03:52	32.31	13.73
138	09:03:52	32.41	13.677
137	09:03:41	32.31	13.676
136	09:03:41	32.31	13.579
135	09:03:41	32.31	13.576
134	09:03:41	32.32	13.479
133	09:03:33	32.42	13.476
132	09:03:32	32.42	13.376
131	09:03:32	32.42	13.375
130	09:03:29	32.42	13.36
129	09:03:29	32.42	13.18
128	09:03:14	32.42	13.11
127	09:03:13	32.39	13.08
126	09:03:13	32.39	13.079
125	09:02:59	32.35	13.049
124	09:02:59	32.35	12.764
123	09:02:47	32.43	12.749
122	09:02:47	32.42	12.748
121	09:02:39	32.30	12.718
120	09:02:34	32.43	12.716
119	09:02:34	32.43	12.652
118	09:02:22	32.35	12.624
117	09:02:22	32.35	12.483
116	09:02:22	32.35	11.947
115	09:02:22	32.35	11.919
114	09:02:22	32.35	10.257
113	09:02:21	32.31	10.124
112	09:02:11	32.26	9.924
111	09:02:11	32.26	9.824
110	09:02:11	32.30	9.674
109	09:02:11	32.30	9.673
108	09:02:06	32.34	9.671
107	09:02:05	32.31	9.568
106	09:02:05	32.31	9.468
105	09:02:05	32.36	9.428
104	09:02:01	32.37	9.388
103	09:01:58	32.37	9.387
102	09:01:53	32.43	9.386
101	09:01:53	32.43	9.146
100	09:01:52	32.39	9.043
99	09:01:50	32.47	8.743
98	09:01:50	32.40	8.742
97	09:01:50	32.40	8.741
96	09:01:50	32.40	8.241
95	09:01:50	32.47	8.24
94	09:01:50	32.41	8.237
93	09:01:50	32.41	8.137
92	09:01:50	32.42	8.037
91	09:01:50	32.43	7.743
90	09:01:50	32.45	7.737
89	09:01:50	32.45	7.682
88	09:01:50	32.46	7.62
87	09:01:39	32.52	7.6
86	09:01:37	32.52	7.475
85	09:01:31	32.47	7.45
84	09:01:24	32.55	7.41
83	09:01:08	32.57	7.307
82	09:01:08	32.57	7.069
81	09:01:08	32.57	7.041
80	09:01:05	32.50	6.938
79	09:01:05	32.50	6.898
78	09:01:05	32.50	6.848
77	09:01:05	32.50	6.843
76	09:01:05	32.50	6.841
75	09:01:05	32.50	6.791
74	09:01:05	32.50	6.741
73	09:01:05	32.50	6.711
72	09:01:05	32.50	6.691
71	09:01:05	32.50	6.649
70	09:01:05	32.50	6.641
69	09:01:05	32.50	6.55
68	09:01:05	32.51	6.45
67	09:01:05	32.52	6.35
66	09:01:05	32.52	6.135
65	09:01:05	32.53	5.55
64	09:01:05	32.54	5.405
63	09:01:05	32.55	5.4
62	09:01:05	32.56	5.397
61	09:01:05	32.56	5.347
60	09:01:05	32.57	5.337
59	09:01:05	32.60	5.335
58	09:01:05	32.60	5.275
57	09:01:05	32.60	5.27
56	09:01:05	32.61	5.245
55	09:01:05	32.62	5.045
54	09:01:05	32.62	4.995
53	09:01:05	32.65	4.985
52	09:01:05	32.65	4.983
51	09:00:45	32.70	4.978
50	09:00:45	32.70	4.958
49	09:00:45	32.70	4.953
48	09:00:45	32.70	4.863
47	09:00:45	32.70	4.73
46	09:00:45	32.71	4.033
45	09:00:45	32.75	3.933
44	09:00:45	32.75	3.923
43	09:00:27	32.76	3.918
42	09:00:27	32.76	3.893
41	09:00:13	32.87	3.843
40	09:00:12	32.78	3.842
39	09:00:12	32.79	3.345
38	09:00:12	32.95	3.342
37	09:00:12	32.80	3.292
36	09:00:12	32.80	3.154
35	09:00:12	32.82	2.954
34	09:00:12	32.82	2.953
33	09:00:12	32.85	2.95
32	09:00:12	32.87	2.947
31	09:00:12	32.88	2.789
30	09:00:12	32.90	2.786
29	09:00:12	32.90	2.749
28	09:00:10	32.90	2.724
27	09:00:10	32.90	2.624
26	09:00:10	32.90	2.622
25	09:00:10	32.90	2.505
24	09:00:10	32.90	2.461
23	09:00:10	32.90	2.398
22	09:00:10	32.90	2.284
21	09:00:10	32.90	2.246
20	09:00:10	32.90	2.136
19	09:00:10	32.90	2.032
18	09:00:10	32.90	1.967
17	09:00:10	32.90	1.955
16	09:00:10	32.90	1.913
15	09:00:10	32.90	1.841
14	09:00:10	32.90	0.578
13	09:00:10	32.90	0.523
12	09:00:10	32.90	0.438
11	09:00:10	32.90	0.341
10	09:00:10	32.90	0.311
9	09:00:10	32.90	0.223
8	09:00:10	32.90	0.182
7	09:00:10	32.90	0.161
6	09:00:10	32.90	0.12
5	09:00:10	32.90	0.062
4	09:00:10	32.90	0.06
3	09:00:10	32.90	0.013
2	09:00:10	32.90	0.01
1	09:00:10	32.90	0.008
0	09:00:10	32.90	0.007

Historia Transakcji spółki - JSW
Lp	Wolumen	Wartość	%
32.15	131.779	4,236.69	0.03 %
32.17	33.329	1,072.19	0.01 %
32.19	65.411	2,105.58	0.01 %
32.20	261.048	8,405.75	0.06 %
32.21	140.718	4,532.53	0.03 %
32.22	101.965	3,285.31	0.02 %
32.23	113.312	3,652.05	0.03 %
32.24	144.322	4,652.94	0.03 %
32.25	199.522	6,434.58	0.04 %
32.26	19.748	637.07	0.00 %
32.27	237.439	7,662.16	0.05 %
32.28	96.126	3,102.95	0.02 %
32.29	35.334	1,140.93	0.01 %
32.30	1108.271	35,797.15	0.25 %
32.31	617.77	19,960.15	0.14 %
32.32	723.811	23,393.57	0.16 %
32.33	282.231	9,124.53	0.06 %
32.34	134.378	4,345.78	0.03 %
32.35	173.939	5,626.93	0.04 %
32.36	291.014	9,417.21	0.07 %
32.37	51.39	1,663.49	0.01 %
32.38	311.652	10,091.29	0.07 %
32.39	314.612	10,190.28	0.07 %
32.40	253.623	8,217.39	0.06 %
32.41	167.777	5,437.65	0.04 %
32.42	327.417	10,614.86	0.07 %
32.43	291.231	9,444.62	0.07 %
32.44	261.433	8,480.89	0.06 %
32.45	194.575	6,313.96	0.04 %
32.46	72.535	2,354.49	0.02 %
32.47	89.695	2,912.40	0.02 %
32.49	90.442	2,938.46	0.02 %
32.50	519.537	16,884.95	0.12 %
32.51	59.386	1,930.64	0.01 %
32.52	27.56	896.25	0.01 %
32.53	200.966	6,537.42	0.05 %
32.54	52.507	1,708.58	0.01 %
32.55	1039.12	33,823.36	0.24 %
32.56	5789.269	188,498.60	1.31 %
32.57	2239.841	72,951.62	0.51 %
32.58	1987.696	64,759.14	0.45 %
32.59	3100.906	101,058.53	0.70 %
32.60	8453.398	275,580.77	1.92 %
32.61	4281.944	139,634.19	0.97 %
32.62	4276.876	139,511.70	0.97 %
32.63	3449.554	112,558.95	0.79 %
32.64	8231.364	268,671.72	1.87 %
32.65	9897.206	323,143.78	2.25 %
32.66	8776.135	286,628.57	2.00 %
32.67	8649.307	282,572.86	1.97 %
32.68	3133.654	102,407.81	0.71 %
32.69	2920.748	95,479.25	0.67 %
32.70	6421.326	209,977.36	1.46 %
32.71	2736.621	89,514.87	0.62 %
32.72	1620.557	53,024.63	0.37 %
32.73	5044.326	165,100.79	1.15 %
32.74	5456.348	178,640.83	1.25 %
32.75	8678.698	284,227.36	1.98 %
32.76	7887.572	258,396.86	1.80 %
32.77	1589.785	52,097.25	0.36 %
32.78	1980.074	64,906.83	0.45 %
32.79	8641.844	283,366.06	1.98 %
32.80	10916.352	358,056.35	2.50 %
32.81	862.279	28,291.37	0.20 %
32.82	2659.584	87,287.55	0.61 %
32.83	8999.496	295,453.45	2.06 %
32.84	5424.84	178,151.75	1.24 %
32.85	12078.659	396,783.95	2.77 %
32.86	2067.106	67,925.10	0.47 %
32.87	5561.247	182,798.19	1.28 %
32.88	6696.682	220,186.90	1.54 %
32.89	5753.097	189,219.36	1.32 %
32.90	5730.804	188,543.45	1.32 %
32.91	2730.579	89,863.35	0.63 %
32.92	3688.837	121,436.51	0.85 %
32.93	8060.039	265,417.08	1.85 %
32.94	2762.641	91,001.39	0.63 %
32.95	7254.686	239,041.90	1.67 %
32.96	3290.118	108,442.29	0.76 %
32.97	4074.537	134,337.48	0.94 %
32.98	1645.368	54,264.24	0.38 %
32.99	3112.428	102,679.00	0.72 %
33.00	5488.108	181,107.56	1.26 %
33.01	182.607	6,027.86	0.04 %
33.02	549.367	18,140.10	0.13 %
33.03	733.562	24,229.55	0.17 %
33.05	5109.742	168,876.97	1.18 %
33.06	1800.667	59,530.05	0.42 %
33.07	3097.772	102,443.32	0.71 %
33.08	3528.28	116,715.50	0.81 %
33.09	1423.058	47,088.99	0.33 %
33.10	5761.407	190,702.57	1.33 %
33.11	2450.982	81,152.01	0.57 %
33.12	6468.484	214,236.19	1.49 %
33.13	426.028	14,114.31	0.10 %
33.14	1916.264	63,504.99	0.44 %
33.15	2312.065	76,644.95	0.53 %
33.16	2012.827	66,745.34	0.47 %
33.17	693.831	23,014.37	0.16 %
33.18	2562.968	85,039.28	0.59 %
33.19	3836.005	127,317.01	0.89 %
33.20	3904.748	129,637.63	0.90 %
33.21	692.096	22,984.51	0.16 %
33.22	1650.583	54,832.37	0.38 %
33.23	1854.608	61,628.62	0.43 %
33.24	2907.908	96,658.86	0.67 %
33.25	4591.853	152,679.11	1.06 %
33.26	3318.465	110,372.15	0.77 %
33.27	3619.146	120,408.99	0.84 %
33.28	5700.957	189,727.85	1.32 %
33.29	4042.554	134,576.62	0.94 %
33.30	2706.145	90,114.63	0.63 %
33.31	5704.285	190,009.73	1.33 %
33.32	258.035	8,597.73	0.06 %
33.33	1032.981	34,429.26	0.24 %
33.34	41395.458	1,380,124.57	9.63 %
33.35	2353.117	78,476.45	0.55 %
33.36	5581.602	186,202.24	1.30 %
33.37	552.512	18,437.33	0.13 %
33.38	272.302	9,089.44	0.06 %
33.39	2874.807	95,989.81	0.67 %
33.40	4295.399	143,466.33	1.00 %
33.41	524.283	17,516.30	0.12 %
33.42	2116.755	70,741.95	0.49 %
33.43	1338.383	44,742.14	0.31 %
33.44	1353.4	45,257.70	0.32 %
33.45	2930.142	98,013.25	0.68 %
33.46	6937.59	232,131.76	1.62 %
33.47	4522.996	151,384.68	1.06 %
33.48	13109.609	438,909.71	3.06 %
33.49	10924.536	365,862.71	2.55 %
33.50	2648.296	88,717.92	0.62 %
33.52	530.4	17,779.01	0.12 %
Razem:	434451.328	14337050.32326	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	158581.4	-0.08%	10-15
WIG20	4208.4	+0.01%	10-15
WIG20 Fut	4233.0	-0.28%	10-15
WIG20USD	1079.3	+0.85%	10-15
mWIG40	10670.5	-0.21%	10-15
sWIG80	30588.8	-0.98%	10-15

Notowania Świat
US Blue Chip	52274.5	+0.16%	6:02
S&P500 Fut	7798.5	+0.16%	5:49
Nikkei	65454.1	+1.60%	5:46
DAX	25382.6	+0.33%	10-15
Ropa WTI	97.2	-0.44%	6:02
Złoto	4181.1	+0.24%	6:02

Notowania Waluty
EUR/PLN	4.36983	+0.05%	6:02
CHF/PLN	4.70499	-0.07%	6:02
USD/PLN	3.89062	-0.07%	6:02
EUR/USD	1.12319	+0.12%	6:02
GBP/USD	1.32972	+0.19%	6:02
USD/JPY	157.921	-0.05%	6:02

Forum
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
MDIENERGIA	2.15	11.40%
JRHOLDING	3.90	9.55%
MOVIEGAMES	7.70	8.45%
ORCOGROUP	3.50	8.02%
3RGAMES	0.70	7.72%
Więcej ...
ONEMORE	1.69	-16.75%
KRVITAMIN	11.40	-12.98%
NOVAVISGR	0.40	-11.01%
ASBIS	173.20	-6.88%
WASKO	7.02	-6.40%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015