Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-01-18 10:54:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartośćIlość
111.3036340,401.9020.20 %
111.2530033,375.0010.16 %
111.201400155,680.0030.76 %
111.15959106,592.8520.52 %
111.101339148,762.9040.72 %
111.051289143,143.4530.70 %
111.004626513,486.0062.50 %
110.902843315,288.7031.53 %
110.857615844,122.7564.11 %
110.803843425,804.4022.07 %
110.7540044,300.0020.22 %
110.7016017,712.0010.09 %
110.654521500,248.6532.43 %
110.601100121,660.0020.59 %
110.55697,627.9540.04 %
110.501545170,722.5050.83 %
110.4520022,090.0010.11 %
110.401500165,600.0040.81 %
110.301800198,540.0020.97 %
110.2525027,562.5010.13 %
110.201449159,679.8020.78 %
110.1525027,537.5010.13 %
110.101000110,100.0010.54 %
110.0570077,035.0020.37 %
110.002040224,400.00121.09 %
109.9550655,634.7020.27 %
109.9015016,485.0020.08 %
109.8515016,477.5010.08 %
109.801200131,760.0030.64 %
109.7513014,267.5020.07 %
109.7035338,724.1020.19 %
109.6544548,794.2520.24 %
109.601900208,240.0031.01 %
109.5530032,865.0020.16 %
109.502625287,437.5081.40 %
109.4024426,693.6020.13 %
109.354845529,800.7512.58 %
109.3015016,395.0020.08 %
109.156336691,574.4033.37 %
109.101423155,249.3020.76 %
109.0530032,715.0010.16 %
109.005607611,163.00142.97 %
108.9021022,869.0020.11 %
108.8010010,880.0010.05 %
108.7510010,875.0010.05 %
108.7013314,457.1020.07 %
108.6525027,162.5020.13 %
108.6012013,032.0010.06 %
108.5510010,855.0010.05 %
108.503266354,361.0091.72 %
108.3520021,670.0010.11 %
108.3013014,079.0030.07 %
108.2055560,051.0060.29 %
108.1539042,178.5030.21 %
108.1051055,131.0030.27 %
108.0520021,610.0010.11 %
108.001794193,752.00220.94 %
107.8530032,355.0020.16 %
107.75202,155.0020.01 %
107.6039242,179.2020.21 %
107.5561566,143.2520.32 %
107.50961103,307.50120.50 %
107.4056460,573.6030.29 %
107.3565970,743.6520.34 %
107.3025727,576.1030.13 %
107.25768,151.0040.04 %
107.2025927,764.8050.14 %
107.15707,500.5030.04 %
107.102082222,982.2051.09 %
107.0520021,410.0010.10 %
107.005507589,249.00272.87 %
106.90161,710.4010.01 %
106.8042645,496.8020.22 %
106.7525026,687.5010.13 %
106.7021222,620.4020.11 %
106.6012012,792.0010.06 %
106.5525026,637.5020.13 %
106.50959102,133.5020.50 %
106.4030031,920.0020.16 %
106.20848,920.8030.04 %
106.1523024,414.5020.12 %
106.1045047,745.0030.23 %
106.0531433,299.7010.16 %
106.003567378,102.00141.84 %
105.901815192,208.5020.94 %
105.85505,292.5010.03 %
105.5520021,110.0010.10 %
105.501017107,293.5020.52 %
105.4562565,906.2510.32 %
105.4051053,754.0030.26 %
105.3525026,337.5010.13 %
105.301452152,895.6020.74 %
105.2522023,155.0010.11 %
105.203315.6010.00 %
105.1034135,839.1030.17 %
105.0520821,850.4020.11 %
105.002331244,755.00231.19 %
104.9549752,160.1530.25 %
104.9028529,896.5010.15 %
104.801283134,458.4020.65 %
104.7530031,425.0020.15 %
104.6521021,976.5020.11 %
104.60586,066.8010.03 %
104.5525026,137.5010.13 %
104.50252,612.5010.01 %
104.4536337,915.3510.18 %
104.405522.0010.00 %
104.3049551,628.5020.25 %
104.2525026,062.5010.13 %
104.2039240,846.4040.20 %
104.157729.0510.00 %
104.1023924,879.9030.12 %
104.002704281,216.00131.37 %
103.90161,662.4010.01 %
103.8582185,260.8520.41 %
103.8045046,710.0020.23 %
103.7025025,925.0010.13 %
103.60202,072.0010.01 %
103.5583886,774.9030.42 %
103.5013013,455.0020.07 %
103.30505,165.0010.03 %
103.2520020,650.0020.10 %
103.2025025,800.0010.13 %
103.15101,031.5010.01 %
103.10971100,110.1020.49 %
103.0521121,743.5520.11 %
103.001083111,549.00100.54 %
102.95252,573.7510.01 %
102.8555557,081.7510.28 %
102.75252,568.7510.01 %
102.5520020,510.0010.10 %
102.5058860,270.0040.29 %
102.4030030,720.0010.15 %
102.2015015,330.0010.07 %
102.0082484,048.0070.41 %
101.9020020,380.0010.10 %
101.757712.2510.00 %
101.5520020,310.0010.10 %
101.50454,567.5030.02 %
101.40121,216.8010.01 %
101.357709.4510.00 %
101.1562062,713.0020.31 %
101.1011311,424.3020.06 %
101.0526526,778.2520.13 %
101.005029507,929.0092.47 %
100.90252,522.5020.01 %
100.8036937,195.2020.18 %
100.754403.0010.00 %
100.651677168,790.0520.82 %
100.55101,005.5010.00 %
100.5054654,873.0030.27 %
100.45111,104.9510.01 %
100.3510010,035.0010.05 %
100.3030030,090.0030.15 %
100.2520020,050.0010.10 %
100.1510410,415.6020.05 %
100.102299230,129.9041.12 %
100.051030103,051.5030.50 %
100.002835283,500.00291.38 %
99.9910999.9010.00 %
99.90201,998.0010.01 %
99.80403,992.0010.02 %
99.55151,493.2510.01 %
99.20100099,200.0010.48 %
99.18757,438.5010.04 %
99.11199.1110.00 %
99.10302,973.0010.01 %
99.05151,485.7510.01 %
99.00136751,353,825.0086.59 %
98.9034434,021.6010.17 %
98.89131,285.5710.01 %
98.71111,085.8110.01 %
98.7010987.0010.00 %
98.571200118,284.0010.58 %
98.53302,955.9010.01 %
98.5030029,550.0030.14 %
98.3028728,212.1010.14 %
98.16111,079.7610.01 %
98.1033532,863.5010.16 %
98.028784.1610.00 %
98.001745171,010.0080.83 %
97.991019,896.9910.05 %
97.964391.8410.00 %
97.9511511,264.2510.05 %
97.93272,644.1110.01 %
97.781009,778.0010.05 %
97.53111,072.8310.01 %
97.5110810,531.0820.05 %
97.50161,560.0010.01 %
97.20161,555.2010.01 %
97.153291.4510.00 %
97.1038036,898.0020.18 %
97.00343,298.0040.02 %
96.96111,066.5610.01 %
96.9020519,864.5010.10 %
96.617676.2710.00 %
96.50565,404.0010.03 %
96.42131,253.4610.01 %
96.25312,983.7510.01 %
96.24111,058.6410.01 %
96.10302,883.0010.01 %
96.005161495,456.0072.41 %
95.99151,439.8510.01 %
95.50555,252.5010.03 %
95.36302,860.8010.01 %
95.311009,531.0010.05 %
95.255476.2510.00 %
95.21111,047.3110.01 %
95.20302,856.0010.01 %
95.10111,046.1010.01 %
95.05363,421.8010.02 %
95.038760.2410.00 %
95.02111,045.2210.01 %
95.0075972,105.00130.35 %
94.99504,749.5010.02 %
94.70504,735.0010.02 %
94.58605,674.8010.03 %
94.5216115,217.7220.07 %
94.5045643,092.0020.21 %
94.30141,320.2010.01 %
94.20807,536.0020.04 %
94.10151,411.5010.01 %
94.001371128,874.0040.63 %
93.96111,033.5610.01 %
93.95504,697.5010.02 %
93.8349446,352.0210.23 %
93.80464,314.8020.02 %
93.60121,123.2010.01 %
93.5414013,095.6010.06 %
93.521009,352.0010.05 %
93.50242,244.0010.01 %
93.21111,025.3110.00 %
93.20423,914.4010.02 %
93.11222,048.4220.01 %
93.002086193,998.00110.94 %
92.67201,853.4010.01 %
92.6612011,119.2010.05 %
92.58605,554.8010.03 %
92.521009,252.0010.05 %
92.519832.5910.00 %
92.5025023,125.0010.11 %
92.34363,324.2410.02 %
92.18121,106.1610.01 %
92.11111,013.2110.00 %
92.10807,368.0010.04 %
92.04181,656.7210.01 %
92.0020118,492.0060.09 %
91.9552548,273.7510.23 %
91.80423,855.6010.02 %
91.717641.9710.00 %
91.55171,556.3510.01 %
91.5065760,115.5020.29 %
91.3520018,270.0010.09 %
91.241009,124.0010.04 %
91.0210910.2010.00 %
91.001211110,201.0090.54 %
90.90262,363.4020.01 %
90.8610908.6010.00 %
90.80302,724.0010.01 %
90.70504,535.0010.02 %
90.63201,812.6010.01 %
90.60585,254.8010.03 %
90.50504,525.0010.02 %
90.421009,042.0010.04 %
90.4115013,561.5010.07 %
90.2110902.1010.00 %
90.12232,072.7620.01 %
90.10504,505.0010.02 %
90.0510900.5010.00 %
90.01141,260.1410.01 %
90.002514226,260.00291.10 %
89.712179.4210.00 %
89.67454,035.1510.02 %
89.60232,060.8010.01 %
89.505447.5010.00 %
89.0097887,042.0060.42 %
88.885444.4010.00 %
88.6111974.7110.00 %
88.6013011,518.0010.06 %
88.51201,770.2010.01 %
88.49161,415.8410.01 %
88.29131,147.7710.01 %
88.20443,880.8010.02 %
88.02191,672.3810.01 %
88.0034630,448.0060.15 %
87.9120017,582.0010.09 %
87.80221,931.6010.01 %
87.79302,633.7010.01 %
87.70504,385.0010.02 %
87.509787.5010.00 %
87.42574,982.9410.02 %
87.068696.4810.00 %
87.0059751,939.0050.25 %
86.861008,686.0010.04 %
86.55302,596.5010.01 %
86.20806,896.0010.03 %
86.0026322,618.0030.11 %
85.99161,375.8410.01 %
85.9221518,472.8010.09 %
85.371008,537.0010.04 %
85.201008,520.0010.04 %
85.101008,510.0010.04 %
85.039765.2710.00 %
85.0063854,230.0040.26 %
84.56141,183.8410.01 %
84.3814011,813.2010.06 %
84.12201,682.4010.01 %
84.005160433,440.0032.11 %
83.20302,496.0010.01 %
83.0020116,683.0020.08 %
82.584330.3210.00 %
82.519742.5910.00 %
82.1216013,139.2010.06 %
82.0811902.8810.00 %
82.00403,280.0020.02 %
81.12201,622.4010.01 %
81.0512972.6010.00 %
81.0060048,600.0030.24 %
80.99141,133.8610.01 %
80.5027021,735.0010.11 %
80.32180.3210.00 %
80.128640.9610.00 %
80.0044735,760.00110.17 %
79.69171,354.7310.01 %
79.0051840,922.0010.20 %
78.128624.9610.00 %
78.0050039,000.0010.19 %
77.58151,163.7010.01 %
77.40201,548.0010.01 %
77.2020015,440.0010.08 %
77.12221,696.6410.01 %
77.00403,080.0020.01 %
76.129685.0810.00 %
76.0010760.0010.00 %
75.5120015,102.0010.07 %
75.0010750.0010.00 %
74.60201,492.0010.01 %
74.129667.0810.00 %
74.05100074,050.0010.36 %
74.0010740.0010.00 %
73.12221,608.6410.01 %
73.0813950.0410.00 %
71.03231,633.6910.01 %
70.3070749,702.1020.24 %
70.25453,161.2510.02 %
70.002708189,560.00120.92 %
69.9317412,167.8210.06 %
69.8063043,974.0010.21 %
69.02241,656.4810.01 %
68.32168.3210.00 %
68.0052735,836.0020.17 %
67.73251,693.2510.01 %
67.25503,362.5010.02 %
67.03241,608.7210.01 %
66.90503,345.0010.02 %
65.0091559,475.0070.29 %
64.90503,245.0010.02 %
64.55261,678.3010.01 %
64.50503,225.0010.02 %
64.145320.7010.00 %
64.0020012,800.0020.06 %
63.51503,175.5010.02 %
63.20503,160.0010.02 %
63.04261,639.0410.01 %
63.0010630.0010.00 %
62.06845,213.0410.03 %
61.02503,051.0010.01 %
61.0075345,933.0040.22 %
60.9014852.6010.00 %
60.02503,001.0010.01 %
60.00125675,360.0060.37 %
59.70301,791.0010.01 %
59.2040023,680.0010.12 %
59.1040023,640.0010.12 %
59.02502,951.0010.01 %
59.01824,838.8210.02 %
59.00502,950.0010.01 %
58.03502,901.5010.01 %
58.0035720,706.0020.10 %
57.04502,852.0010.01 %
57.0030017,100.0010.08 %
55.701005,570.0010.03 %
55.50502,775.0010.01 %
55.20442,428.8010.01 %
55.0037520,625.0050.10 %
54.10452,434.5010.01 %
53.90402,156.0010.01 %
52.211005,221.0010.03 %
52.00251,300.0010.01 %
51.8025613,260.8010.06 %
51.06402,042.4010.01 %
51.005255.0010.00 %
50.003827191,350.0070.93 %
41.00973,977.0010.02 %
40.00271,080.0020.01 %
38.001003,800.0010.02 %
30.0011330.0010.00 %
25.0011275.0010.00 %
21.0011231.0010.00 %
20.0011220.0010.00 %
17.0011187.0010.00 %
13.0011143.0010.00 %
11.0011121.0010.00 %
10.0012900129,000.00190.63 %
7.902001,580.0010.01 %
1.0044.0040.00 %
0.1015015.0020.00 %
0.01535153.51170.00 %
22280920,550,254.96100%
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartośćIlość
111.502469275,293.5020.58 %
111.5510011,155.0010.02 %
111.6051557,474.0020.12 %
111.652275254,003.7570.53 %
111.702928327,057.6050.69 %
111.7574282,918.5030.17 %
111.80922103,079.6060.22 %
111.8541045,858.5030.10 %
111.90109171,221,612.30172.57 %
111.952626293,980.7080.62 %
112.00159931,791,216.00813.76 %
112.055397604,733.8541.27 %
112.1056563,336.5040.13 %
112.15303,364.5010.01 %
112.201201134,752.2050.28 %
112.253160354,710.0050.74 %
112.304446499,285.8041.05 %
112.4056763,730.8030.13 %
112.451000112,450.0010.24 %
112.5086397,087.5090.20 %
112.60101,126.0010.00 %
112.70586,536.6020.01 %
112.75606,765.0030.01 %
112.80707,896.0030.02 %
112.85535,981.0510.01 %
112.902245253,460.5050.53 %
112.9554361,331.8540.13 %
113.003244366,572.00310.77 %
113.1025028,275.0020.06 %
113.2023426,488.8030.06 %
113.25566,342.0020.01 %
113.30374,192.1010.01 %
113.3512914,622.1520.03 %
113.40869,752.4020.02 %
113.50920104,420.0060.22 %
113.607795.2010.00 %
113.70222,501.4010.01 %
113.75404,550.0020.01 %
113.9018521,071.5050.04 %
113.9529833,957.1040.07 %
114.001986226,404.00250.48 %
114.1016518,826.5040.04 %
114.35809,148.0010.02 %
114.4017119,562.4050.04 %
114.5083095,035.0060.20 %
114.6026830,712.8030.06 %
114.6518521,210.2510.04 %
114.7012814,681.6040.03 %
114.753150361,462.5020.76 %
114.80171,951.6010.00 %
114.901070122,943.0050.26 %
114.9562872,188.6040.15 %
115.00107481,236,020.00872.60 %
115.1060069,060.0030.15 %
115.15131,496.9510.00 %
115.20141,612.8010.00 %
115.3025729,632.1020.06 %
115.35202,307.0010.00 %
115.4075887,473.2030.18 %
115.5078891,014.0070.19 %
115.6041547,974.0030.10 %
115.65809,252.0010.02 %
115.80263,010.8020.01 %
115.851139131,953.1510.28 %
115.9011313,096.7030.03 %
115.9539045,220.5040.09 %
116.00109211,266,836.00252.66 %
116.10505,805.0010.01 %
116.203435399,147.0060.84 %
116.25212,441.2510.01 %
116.35252,908.7510.01 %
116.4049857,967.2040.12 %
116.502074241,621.0060.51 %
116.6015117,606.6040.04 %
116.7045052,515.0020.11 %
116.7519022,182.5020.05 %
116.8046554,312.0050.11 %
116.85303,505.5010.01 %
116.901522177,921.8060.37 %
116.959210,759.4030.02 %
117.006126716,742.00221.51 %
117.10505,855.0010.01 %
117.20101,172.0010.00 %
117.2530035,175.0010.07 %
117.5015217,860.0010.04 %
117.554470.2010.00 %
117.70101,177.0010.00 %
117.80354,123.0020.01 %
118.005291624,338.00251.31 %
118.10505,905.0010.01 %
118.20131,536.6010.00 %
118.25404,730.0010.01 %
118.45505,922.5010.01 %
118.5017320,500.5020.04 %
118.55242,845.2010.01 %
118.70101,187.0010.00 %
118.80242,851.2030.01 %
118.85627,368.7010.02 %
118.9077091,553.0030.19 %
119.00118931,415,267.00262.97 %
119.2013716,330.4010.03 %
119.40252,985.0010.01 %
119.45202,389.0010.01 %
119.5020524,497.5060.05 %
119.6056968,052.4030.14 %
119.7010011,970.0010.03 %
119.8014917,850.2040.04 %
119.8515518,576.7520.04 %
119.903947473,245.3050.99 %
119.9582999,438.5560.21 %
120.00267863,214,320.00986.75 %
120.1024929,904.9030.06 %
120.1537545,056.2520.09 %
120.2036944,353.8020.09 %
120.4052663,330.4030.13 %
120.451410169,834.5020.36 %
120.5025831,089.0040.07 %
120.5510012,055.0010.03 %
120.6023428,220.4020.06 %
120.7068282,317.4020.17 %
120.80708,456.0010.02 %
120.9510012,095.0010.03 %
121.004161503,481.00141.06 %
121.101823220,765.3020.46 %
121.302404291,605.2030.61 %
121.5065479,461.0020.17 %
121.6030036,480.0010.08 %
121.7552563,918.7510.13 %
121.801237150,666.6030.32 %
121.901371167,124.9020.35 %
122.0046957,218.0060.12 %
122.2037345,580.6030.10 %
122.308910,884.7020.02 %
122.40101,224.0010.00 %
122.5030036,750.0010.08 %
122.705613.5010.00 %
122.8030337,208.4020.08 %
122.9518622,868.7010.05 %
123.0019423,862.0030.05 %
123.1030036,930.0010.08 %
123.3037145,744.3020.10 %
123.4030037,020.0010.08 %
123.45101,234.5010.00 %
123.50253,087.5010.01 %
123.7030037,110.0010.08 %
123.8019624,264.8020.05 %
123.90506,195.0010.01 %
124.004393544,732.0071.14 %
124.05151,860.7510.00 %
124.2010613,165.2010.03 %
124.3030037,290.0010.08 %
124.4520024,890.0010.05 %
124.5020024,900.0010.05 %
124.6034442,862.4020.09 %
124.80192,371.2020.00 %
124.8545056,182.5010.12 %
124.9035344,089.7020.09 %
125.007849981,125.00402.06 %
125.1533141,424.6510.09 %
125.2030037,560.0010.08 %
125.5038548,317.5030.10 %
125.707879.9010.00 %
125.8031439,501.2020.08 %
125.95141,763.3010.00 %
126.0053166,906.0080.14 %
126.1030338,208.3020.08 %
126.4032040,448.0020.08 %
126.5010012,650.0010.03 %
126.6576997,393.8510.20 %
126.80141,775.2010.00 %
126.9530038,085.0010.08 %
127.001496189,992.0080.40 %
127.10101,271.0010.00 %
127.4010212,994.8010.03 %
127.5029537,612.5030.08 %
127.80141,789.2010.00 %
127.9010012,790.0010.03 %
128.001895242,560.00150.51 %
128.4540051,380.0020.11 %
128.50506,425.0010.01 %
128.7520025,750.0010.05 %
128.80202,576.0020.01 %
128.90182,320.2010.00 %
128.95232,965.8520.01 %
129.005227674,283.00191.42 %
129.0520025,810.0010.05 %
129.10354,518.5010.01 %
129.502109273,115.5040.57 %
129.602000259,200.0010.54 %
129.70162,075.2010.00 %
129.7540051,900.0010.11 %
129.9023931,046.1040.07 %
129.951295168,285.2520.35 %
130.006929900,770.00551.89 %
130.50273,523.5010.01 %
130.7520026,150.0010.05 %
130.90141,832.6010.00 %
130.9520026,190.0010.06 %
131.001059138,729.0080.29 %
131.30131,706.9020.00 %
131.3517723,248.9510.05 %
131.5030039,450.0010.08 %
131.70253,292.5020.01 %
131.80131,713.4010.00 %
131.90233,033.7020.01 %
132.003800501,600.00161.05 %
132.2010013,220.0010.03 %
132.5022029,150.0030.06 %
132.7031641,933.2010.09 %
132.80131,726.4010.00 %
132.8540053,140.0010.11 %
132.90141,860.6010.00 %
132.95455,982.7510.01 %
133.001399186,067.0050.39 %
133.30929123,835.7010.26 %
133.50304,005.0010.01 %
133.5530340,465.6510.08 %
133.60152,004.0010.00 %
133.70152,005.5010.00 %
133.90547,230.6020.02 %
134.0036148,374.0030.10 %
134.108811,800.8020.02 %
134.2091,207.8010.00 %
134.50658,742.5020.02 %
134.6030040,380.0010.08 %
134.901058142,724.2030.30 %
134.9510013,495.0010.03 %
135.002896390,960.00280.82 %
135.353406.0510.00 %
135.5052170,595.5010.15 %
135.5510013,555.0010.03 %
135.70141,899.8010.00 %
135.9067291,324.8020.19 %
136.002359320,824.0050.67 %
136.1515621,239.4010.04 %
136.50304,095.0010.01 %
136.6091,229.4010.00 %
136.701900259,730.0010.55 %
137.002684367,708.0050.77 %
137.10557,540.5010.02 %
137.55405,502.0010.01 %
137.80121,653.6010.00 %
137.9014019,306.0010.04 %
138.0057879,764.0040.17 %
138.50172,354.5010.00 %
138.8035048,580.0010.10 %
138.906833.4010.00 %
139.005658786,462.00171.65 %
139.1530041,745.0010.09 %
139.2529941,635.7510.09 %
139.4511916,594.5510.03 %
139.5037752,591.5020.11 %
140.006551917,140.00431.93 %
140.2020028,040.0010.06 %
141.00863121,683.0030.26 %
141.201000141,200.0010.30 %
141.501230174,045.0010.37 %
141.6033447,294.4010.10 %
142.0063790,454.0040.19 %
142.153426.4510.00 %
142.60405,704.0010.01 %
143.00758108,394.0040.23 %
144.706868.2010.00 %
144.807510,860.0010.02 %
144.9036452,743.6010.11 %
144.95121,739.4010.00 %
145.0074751,083,875.00132.28 %
145.40101,454.0010.00 %
145.6010014,560.0010.03 %
145.90456,565.5010.01 %
146.001059154,614.0040.32 %
146.75142,054.5010.00 %
146.801800264,240.0010.55 %
147.0011116,317.0020.03 %
147.206883.2010.00 %
147.70142,067.8010.00 %
148.00101,480.0010.00 %
148.30202,966.0010.01 %
148.5528342,039.6510.09 %
148.7060089,220.0010.19 %
148.7517926,626.2510.06 %
148.9060089,340.0010.19 %
148.9561291,157.4020.19 %
149.001100163,900.0020.34 %
149.253447.7510.00 %
149.4550174,874.4520.16 %
149.501182176,709.0030.37 %
149.606897.6010.00 %
149.70800119,760.0010.25 %
149.80775116,095.0020.24 %
149.901151172,534.9030.36 %
150.006527979,050.00442.06 %
150.10101,501.0010.00 %
150.45314,663.9510.01 %
150.7017326,071.1010.05 %
151.00664100,264.0050.21 %
151.508012,120.0010.03 %
152.006912.0010.00 %
152.107611,559.6020.02 %
152.90609,174.0010.02 %
153.00203,060.0010.01 %
153.35599,047.6510.02 %
154.15314,778.6510.01 %
154.406926.4010.00 %
154.50152,317.5010.00 %
154.80446,811.2010.01 %
155.005570863,350.00101.81 %
155.306931.8010.00 %
156.006610,296.0020.02 %
156.6020031,320.0010.07 %
156.702313.4010.00 %
157.0034153,537.0050.11 %
157.507511,812.5010.02 %
157.70162,523.2020.01 %
157.85314,893.3510.01 %
157.95609,477.0010.02 %
158.0050179,158.0040.17 %
158.50294,596.5010.01 %
158.70152,380.5010.00 %
159.0060395,877.0040.20 %
160.002204352,640.00140.74 %
160.106960.6010.00 %
161.0033553,935.0010.11 %
161.55447,108.2020.01 %
161.705808.5010.00 %
162.00497,938.0020.02 %
162.203500567,700.0011.19 %
162.5034155,412.5020.12 %
163.00101,630.0010.00 %
163.50101,635.0010.00 %
164.2026343,184.6020.09 %
164.552329.1010.00 %
164.906989.4010.00 %
165.009415,510.0030.03 %
165.25365,949.0010.01 %
166.0016527,390.0020.06 %
166.50142,331.0010.00 %
167.3061,003.8010.00 %
168.00707118,776.0030.25 %
168.4029449,509.6010.10 %
168.802337.6010.00 %
168.9091,520.1010.00 %
168.95366,082.2010.01 %
169.0019132,279.0050.07 %
169.70162,715.2020.01 %
169.80101,698.0010.00 %
169.9518331,100.8510.07 %
170.004272726,240.00121.53 %
170.10406,804.0010.01 %
171.00508,550.0010.02 %
172.0025043,000.0010.09 %
172.1011619,963.6020.04 %
172.5017029,325.0020.06 %
172.65457,769.2520.02 %
172.752345.5010.00 %
172.8061,036.8010.00 %
173.6520034,730.0010.07 %
173.90315,390.9010.01 %
174.006210,788.0010.02 %
175.0034159,675.0060.13 %
175.80284,922.4010.01 %
176.0031555,440.0030.12 %
176.35193,350.6510.01 %
176.5023040,595.0030.09 %
178.0013023,140.0010.05 %
178.2018032,076.0010.07 %
178.40335,887.2010.01 %
178.506511,602.5020.02 %
179.2512422,227.0010.05 %
179.50600107,700.0010.23 %
179.7091,617.3010.00 %
179.9030053,970.0010.11 %
180.001850333,000.00110.70 %
180.05274,861.3510.01 %
180.305901.5010.00 %
181.0010018,100.0010.04 %
182.0081,456.0010.00 %
182.1030054,630.0010.11 %
183.00203,660.0010.01 %
183.75366,615.0020.01 %
183.805919.0010.00 %
185.00681125,985.0060.26 %
185.9010018,590.0010.04 %
186.7010920,350.3020.04 %
187.205936.0010.00 %
188.0013024,440.0010.05 %
188.20203,764.0010.01 %
188.50203,770.0010.01 %
189.00548103,572.0040.22 %
189.2091,702.8010.00 %
189.705310,054.1010.02 %
189.901187225,411.3010.47 %
190.003729708,510.00101.49 %
191.0081,528.0010.00 %
191.505957.5010.00 %
191.706512,460.5010.03 %
192.00112,112.0010.00 %
192.405962.0010.00 %
193.0091,737.0010.00 %
194.00275,238.0010.01 %
195.001689329,355.0070.69 %
195.3010019,530.0010.04 %
195.5091,759.5010.00 %
195.7061,174.2010.00 %
195.858817,234.8010.04 %
196.001000196,000.0010.41 %
196.50479,235.5010.02 %
197.0030560,085.0020.13 %
197.90142,770.6010.01 %
198.003828757,944.0041.59 %
198.5015430,569.0010.06 %
198.8091,789.2010.00 %
199.00660131,340.0020.28 %
200.002426485,200.00111.02 %
200.05790158,039.5010.33 %
200.10102,001.0010.00 %
200.401708342,283.2010.72 %
200.9061,205.4010.00 %
203.804815.2010.00 %
206.00163,296.0020.01 %
208.0036976,752.0010.16 %
210.00914191,940.0060.40 %
211.2061,267.2010.00 %
215.00275,805.0010.01 %
216.3061,297.8010.00 %
221.5061,329.0010.00 %
222.00306,660.0010.01 %
225.0017138,475.0010.08 %
226.6061,359.6010.00 %
227.00276,129.0010.01 %
229.0081,832.0010.00 %
230.0051,150.0010.00 %
234.553703.6510.00 %
250.0038696,500.0040.20 %
280.0041,120.0010.00 %
300.0069502,085,000.00124.38 %
444.009341,292.0010.09 %
999.9010099,990.0010.21 %
35299847,615,590.25100%
GPWŚwiatWaluty
Analizy
» FxMag portal informacyjny rynku Forex(32)
» Szmatki i fatałaszki - BYTOM AT!(739)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
» WIG a inne spółki(0)
Forum
» Dywidendy Synthos i Echo(0)
» Polwax(2)
» Szmata, a co!! Monnari :d (10)
» Pewniaczek na ponad 50% - IntegerPL(93)
» W oczekiwaniu... PRAIRE (PDZ)(74)
» Scalenie akcji(0)
» Cos dla technikow(11)
» Elemental(2)
» Autoparnter (APR)(0)
» Famurrakieta(3)
Polecane książki
Część trzecia poświęcona została różnym systemom handlowym i strategiom. Znajdziesz tam również wytyczne odnośnie tworzenia...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 133
24h: 1910
Wygenerowano w: 0.030 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane