Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-01 00:23:08.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 307,9000 |
266 |
81 901,40 |
2 |
| 307,8500 |
164 |
50 487,40 |
2 |
| 307,8000 |
400 |
123 120,00 |
2 |
| 307,7500 |
415 |
127 716,25 |
2 |
| 307,7000 |
64 |
19 692,80 |
2 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 307,9500 |
1 745 |
537 372,75 |
6 |
| 308,0000 |
659 |
202 972,00 |
7 |
| 308,0500 |
367 |
113 054,35 |
1 |
| 308,1000 |
1 754 |
540 407,40 |
3 |
| 308,1500 |
686 |
211 390,90 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,52.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-16h3m-3,-17h3M166.01,64.5h3m-3,-16h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,6l2,8l2,1l1,2l2,4l2,7l1,0l2,-10l2,-13l1,-1l2,-2l2,-3l2,3l1,1l2,4l2,3l1,4l2,-2l2,4l1,0l2,-1l2,1l1,-13l2,-2l2,8l1,3l2,-1l2,5l1,3l2,0l2,6l1,3l2,-2l2,-3l2,5l1,3l2,-4l2,1l1,-4l2,0l2,-7l1,8l2,-1l2,3l1,3l2,5l2,11l1,-9l2,-2l2,1l1,5l2,1l2,2l1,5l2,0l2,-2l1,-4l2,-2l2,2l2,-5l1,3l2,-3l2,3l1,5l2,1l2,0l1,-1l2,-2l2,-2l1,-5l2,2l2,-5l1,2l2,6l2,0l1,-9l2,3l2,-2l1,6l2,6l2,4l2,1l1,-6l2,0l2,10l1,-6l2,-11l2,-11l1,3l2,-6l2,-4l1,0l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3900</text><text x='173' y='52.5' textLength='26.8'>3910</text><text x='173' y='35.5' textLength='26.8'>3920</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-28h3M166.01,79.5h3m-3,-29h3m-3,-28h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,0l2,-3l2,-2l2,1l1,0l2,-3l2,0l1,-5l2,1l2,-1l2,1l1,-3l2,-1l2,3l1,-1l2,2l2,1l2,0l1,0l2,1l2,-3l2,-1l1,1l2,-1l2,-3l1,-2l2,-1l2,0l2,0l1,1l2,-1l2,-1l1,1l2,7l2,0l2,-5l1,0l2,-1l2,0l1,-2l2,-1l2,2l2,-2l1,-2l2,2l2,3l1,2l2,-2l2,-2l2,1l1,1l2,0l2,4l1,2l2,-2l2,5l2,0l1,5l2,0l2,-4l1,-5l2,9l2,7l2,20l1,-12l2,-6l2,-6l2,2l1,11l2,-9l2,-7l1,-2l2,-6l2,2l2,-3l1,-3l2,-7l2,3l1,3l2,-2l2,-2l2,0l1,0l2,-2l2,-6l1,-4l2,8l2,-2l2,2l1,0l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='26.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-20h3m-3,-20h3M152.01,69.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,-3l1,2l2,2l1,1l2,0l1,1l2,1l1,-1l2,5l1,-1l2,2l1,-1l2,2l1,4l2,-5l1,2l2,1l1,0l2,1l1,2l2,1l1,-5l2,0l1,2l2,4l1,-2l2,2l1,1l2,-2l1,0l2,-8l1,-3l2,6l1,-3l2,0l1,2l2,-3l1,4l2,2l1,2l2,-1l1,-10l2,4l1,6l2,5l1,-2l2,-1l1,4l2,-1l1,1l2,3l1,5l2,2l1,4l2,-1l1,2l2,-1l1,-2l2,0l1,-11l2,25l1,3l2,-7l1,-4l2,-10l1,-10l2,1l1,0l2,-5l1,-7l2,1l1,3l2,-1l1,-2l2,-5l1,-3l2,-7l1,2l2,4l1,-1l2,2l1,-3l2,-2l1,2l2,-2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>31-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1475</text><text x='159' y='53.5' textLength='40.2'>1.1500</text><text x='159' y='33.5' textLength='40.2'>1.1525</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)