Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-10 18:08:45.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 308,9000 |
78 |
24 094,20 |
2 |
| 308,8000 |
691 |
213 380,80 |
3 |
| 308,7500 |
633 |
195 438,75 |
2 |
| 308,6500 |
182 |
56 174,30 |
2 |
| 308,6000 |
268 |
82 704,80 |
2 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 308,9500 |
567 |
175 174,65 |
3 |
| 309,0000 |
2 167 |
669 603,00 |
20 |
| 309,0500 |
203 |
62 737,15 |
1 |
| 309,2000 |
203 |
62 767,60 |
1 |
| 309,3500 |
202 |
62 488,70 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-33h3M166.01,67.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,2l2,1l2,-6l1,-5l2,3l2,-2l1,-1l2,3l2,3l1,0l2,-5l2,1l2,-4l1,-4l2,-1l2,1l1,-1l2,2l2,0l1,1l2,3l2,-3l1,-1l2,0l2,-1l1,-3l2,-1l2,1l1,-1l2,0l2,2l1,-2l2,-3l2,-1l2,2l1,0l2,-1l2,1l1,-3l2,0l2,-2l1,-3l2,0l2,-1l1,-1l2,0l2,-1l1,0l2,-1l2,3l1,-2l2,0l2,1l1,2l2,1l2,0l1,0l2,2l2,0l2,0l1,-1l2,-3l2,-2l1,-3l2,0l2,0l1,-1l2,0l2,-1l1,-2l2,1l2,1l1,1l2,-3l2,0l1,2l2,3l2,-2l1,-1l2,0l2,-1l2,0l1,3l2,1l2,-1l1,4l2,-2l2,1l1,1l2,4l2,-5l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3700</text><text x='173' y='38.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-17h3m-3,-17h3m-3,-16h3M166.01,66.5h3m-3,-17h3m-3,-17h3m-3,-16h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l1,1l2,-2l2,-2l2,-4l1,-4l2,3l2,2l1,8l2,7l2,4l2,-6l1,5l2,-3l2,0l1,-1l2,0l2,1l2,-3l1,-8l2,-1l2,5l2,1l1,-1l2,0l2,4l1,1l2,5l2,-1l2,0l1,0l2,3l2,1l1,7l2,-2l2,-2l2,-6l1,-2l2,5l2,6l1,-10l2,5l2,0l2,2l1,-10l2,-1l2,0l1,0l2,-7l2,-2l2,-7l1,0l2,0l2,6l1,3l2,3l2,-10l2,2l1,-2l2,2l2,-5l1,-2l2,-4l2,-12l2,4l1,2l2,8l2,15l2,-13l1,-22l2,21l2,-13l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 18:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7530</text><text x='173' y='53.5' textLength='26.8'>7540</text><text x='173' y='36.5' textLength='26.8'>7550</text><text x='173' y='20.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,0l2,0l1,0l2,-1l1,3l2,-2l2,0l1,2l2,1l1,-6l2,-7l1,-6l2,3l2,-2l1,-7l2,-11l1,-2l2,-2l1,1l2,3l2,1l1,2l2,7l1,0l2,5l1,5l2,-1l2,4l1,3l2,1l1,-3l2,-5l2,1l1,3l2,-3l1,6l2,-2l1,-1l2,4l2,0l1,5l2,-1l1,6l2,-4l1,1l2,4l2,4l1,-3l2,-6l1,3l2,-3l1,4l2,1l2,0l1,-1l2,-8l1,10l2,4l1,-4l2,10l2,3l1,-8l2,7l1,-4l2,-4l1,9l2,-4l2,-4l1,-11l2,2l1,-9l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Lip 18:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.142</text><text x='166' y='66.5' textLength='33.5'>1.143</text><text x='166' y='51.5' textLength='33.5'>1.144</text><text x='166' y='37.5' textLength='33.5'>1.145</text><text x='166' y='22.5' textLength='33.5'>1.146</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)