Arkusz zleceń spółki KGHM Symulator giełdy

GraGieldowa.pl » Arkusz zleceń spółki » KGHM (KGH)

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-07-24 08:39:03.

Arkusz zleceń kupna spółki - KGH
Kurs	Wolumen	Wartość
118.50	83	9,835.50
118.50	260	30,810.00
118.40	12	1,420.80
118.30	17	2,011.10
118.30	100	11,830.00
118.30	10	1,183.00
118.10	10	1,181.00
118.05	7	826.35
118.00	500	59,000.00
118.00	50	5,900.00
118.00	6	708.00
118.00	100	11,800.00
118.00	20	2,360.00
118.00	206	24,308.00
118.00	12	1,416.00
118.00	202	23,836.00
118.00	9	1,062.00
118.00	100	11,800.00
117.95	200	23,590.00
117.60	220	25,872.00
117.55	12	1,410.60
117.50	25	2,937.50
117.50	20	2,350.00
117.50	100	11,750.00
117.50	10	1,175.00
117.20	16	1,875.20
117.10	11	1,288.10
117.10	17	1,990.70
117.10	50	5,855.00
117.05	8	936.40
117.00	11	1,287.00
117.00	100	11,700.00
117.00	19	2,223.00
117.00	55	6,435.00
117.00	20	2,340.00
117.00	25	2,925.00
116.80	14	1,635.20
116.70	10	1,167.00
116.60	1000	116,600.00
116.50	7	815.50
116.50	30	3,495.00
116.30	51	5,931.30
116.20	200	23,240.00
116.15	61	7,085.15
116.15	14	1,626.10
116.10	10	1,161.00
116.00	22	2,552.00
116.00	20	2,320.00
116.00	20	2,320.00
116.00	15	1,740.00
116.00	10	1,160.00
116.00	50	5,800.00
116.00	20	2,320.00
116.00	100	11,600.00
116.00	297	34,452.00
116.00	11	1,276.00
115.80	26	3,010.80
115.60	14	1,618.40
115.50	12	1,386.00
115.30	30	3,459.00
115.20	243	27,993.60
115.20	403	46,425.60
115.15	30	3,454.50
115.10	80	9,208.00
115.10	27	3,107.70
115.10	10	1,151.00
115.10	11	1,266.10
115.05	35	4,026.75
115.00	8	920.00
115.00	25	2,875.00
115.00	107	12,305.00
115.00	10	1,150.00
115.00	200	23,000.00
115.00	50	5,750.00
115.00	25	2,875.00
115.00	20	2,300.00
115.00	25	2,875.00
115.00	20	2,300.00
115.00	8	920.00
115.00	100	11,500.00
115.00	25	2,875.00
114.80	56	6,428.80
114.55	8	916.40
114.55	14	1,603.70
114.50	875	100,187.50
114.50	1	114.50
114.50	100	11,450.00
114.50	14	1,603.00
114.50	22	2,519.00
114.40	61	6,978.40
114.30	12	1,371.60
114.20	200	22,840.00
114.05	200	22,810.00
114.00	10	1,140.00
114.00	20	2,280.00
114.00	11	1,254.00
114.00	35	3,990.00
114.00	9	1,026.00
114.00	40	4,560.00
114.00	50	5,700.00
114.00	14	1,596.00
114.00	100	11,400.00
114.00	152	17,328.00
113.80	24	2,731.20
113.75	150	17,062.50
113.55	57	6,472.35
113.50	24	2,724.00
113.40	9	1,020.60
113.40	200	22,680.00
113.40	14	1,587.60
113.25	9	1,019.25
113.25	87	9,852.75
113.20	25	2,830.00
113.15	48	5,431.20
113.15	501	56,688.15
113.10	40	4,524.00
113.00	395	44,635.00
113.00	20	2,260.00
112.85	10	1,128.50
112.65	62	6,984.30
112.60	17	1,914.20
112.55	10	1,125.50
112.50	11	1,237.50
112.30	10	1,123.00
112.30	10	1,123.00
112.25	98	11,000.50
112.05	200	22,410.00
112.05	200	22,410.00
112.00	11	1,232.00
112.00	20	2,240.00
112.00	20	2,240.00
112.00	40	4,480.00
111.80	24	2,683.20
111.60	10	1,116.00
111.55	200	22,310.00
111.55	200	22,310.00
111.45	100	11,145.00
111.30	100	11,130.00
111.30	3	333.90
111.25	10	1,112.50
111.20	55	6,116.00
111.10	50	5,555.00
111.05	8	888.40
111.00	61	6,771.00
111.00	20	2,220.00
111.00	32	3,552.00
111.00	50	5,550.00
111.00	100	11,100.00
111.00	27	2,997.00
111.00	100	11,100.00
111.00	100	11,100.00
111.00	59	6,549.00
111.00	14	1,554.00
111.00	5	555.00
110.95	63	6,989.85
110.85	10	1,108.50
110.75	82	9,081.50
110.70	600	66,420.00
110.65	10	1,106.50
110.55	200	22,110.00
110.50	40	4,420.00
110.50	25	2,762.50
110.25	1000	110,250.00
110.25	100	11,025.00
110.10	210	23,121.00
110.10	500	55,050.00
110.10	5	550.50
110.10	30	3,303.00
110.10	16	1,761.60
110.10	200	22,020.00
110.00	30	3,300.00
110.00	16	1,760.00
110.00	12	1,320.00
110.00	150	16,500.00
110.00	15	1,650.00
110.00	11	1,210.00
110.00	40	4,400.00
110.00	10	1,100.00
110.00	20	2,200.00
110.00	1	110.00
110.00	120	13,200.00
110.00	45	4,950.00
110.00	5	550.00
110.00	20	2,200.00
110.00	100	11,000.00
110.00	33	3,630.00
110.00	112	12,320.00
110.00	9	990.00
110.00	12	1,320.00
110.00	100	11,000.00
110.00	50	5,500.00
109.80	24	2,635.20
109.55	14	1,533.70
109.50	36	3,942.00
109.50	600	65,700.00
109.40	11	1,203.40
109.30	12	1,311.60
109.25	63	6,882.75
109.25	30	3,277.50
109.20	25	2,730.00
109.15	10	1,091.50
109.10	100	10,910.00
109.00	17	1,853.00
109.00	60	6,540.00
109.00	300	32,700.00
109.00	20	2,180.00
109.00	271	29,539.00
109.00	200	21,800.00
109.00	90	9,810.00
109.00	100	10,900.00
109.00	15	1,635.00
109.00	10	1,090.00
109.00	42	4,578.00
109.00	3	327.00
108.95	18	1,961.10
108.65	200	21,730.00
108.60	4	434.40
108.60	14	1,520.40
108.60	21	2,280.60
108.50	20	2,170.00
108.50	100	10,850.00
108.50	10	1,085.00
108.50	13	1,410.50
108.50	14	1,519.00
108.40	10	1,084.00
108.20	200	21,640.00
108.05	10	1,080.50
108.00	500	54,000.00
108.00	300	32,400.00
108.00	376	40,608.00
108.00	300	32,400.00
108.00	2000	216,000.00
108.00	175	18,900.00
108.00	100	10,800.00
108.00	20	2,160.00
108.00	50	5,400.00
108.00	1000	108,000.00
108.00	200	21,600.00
108.00	110	11,880.00
108.00	20	2,160.00
108.00	96	10,368.00
108.00	100	10,800.00
107.90	33	3,560.70
107.90	30	3,237.00
107.80	10	1,078.00
107.80	25	2,695.00
107.80	35	3,773.00
107.60	10	1,076.00
107.60	200	21,520.00
107.50	13	1,397.50
107.50	109	11,717.50
107.50	10	1,075.00
107.50	20	2,150.00
107.45	3	322.35
107.40	15	1,611.00
107.20	10	1,072.00
107.15	200	21,430.00
107.15	200	21,430.00
107.15	500	53,575.00
107.10	200	21,420.00
107.10	8	856.80
107.00	100	10,700.00
107.00	20	2,140.00
107.00	20	2,140.00
107.00	15	1,605.00
107.00	50	5,350.00
107.00	100	10,700.00
107.00	60	6,420.00
107.00	12	1,284.00
107.00	20	2,140.00
107.00	150	16,050.00
106.90	16	1,710.40
106.90	94	10,048.60
106.50	100	10,650.00
106.50	20	2,130.00
106.40	50	5,320.00
106.30	17	1,807.10
106.20	25	2,655.00
106.10	100	10,610.00
106.10	20	2,122.00
106.00	5	530.00
106.00	50	5,300.00
106.00	100	10,600.00
106.00	30	3,180.00
106.00	205	21,730.00
106.00	100	10,600.00
105.90	300	31,770.00
105.90	48	5,083.20
105.80	10	1,058.00
105.70	1653	174,722.10
105.65	10	1,056.50
105.50	1828	192,854.00
105.50	20	2,110.00
105.50	100	10,550.00
105.50	65	6,857.50
105.50	219	23,104.50
105.40	20	2,108.00
105.30	6	631.80
105.15	500	52,575.00
105.10	185	19,443.50
105.05	8	840.40
105.00	204	21,420.00
105.00	16	1,680.00
105.00	10	1,050.00
105.00	60	6,300.00
105.00	20	2,100.00
105.00	100	10,500.00
105.00	1	105.00
105.00	100	10,500.00
105.00	100	10,500.00
105.00	20	2,100.00
105.00	50	5,250.00
105.00	100	10,500.00
105.00	15	1,575.00
105.00	40	4,200.00
104.80	30	3,144.00
104.35	12	1,252.20
104.00	20	2,080.00
104.00	670	69,680.00
104.00	100	10,400.00
103.90	16	1,662.40
103.70	30	3,111.00
103.60	96	9,945.60
103.55	121	12,529.55
103.50	20	2,070.00
103.40	1	103.40
103.30	100	10,330.00
103.25	14	1,445.50
103.15	62	6,395.30
103.10	16	1,649.60
103.00	20	2,060.00
103.00	200	20,600.00
103.00	100	10,300.00
102.85	10	1,028.50
102.50	8	820.00
102.40	15	1,536.00
102.00	82	8,364.00
102.00	20	2,040.00
101.10	10	1,011.00
101.00	13	1,313.00
101.00	20	2,020.00
101.00	1785	180,285.00
100.60	62	6,237.20
100.60	62	6,237.20
100.55	10	1,005.50
100.50	25	2,512.50
100.50	58	5,829.00
100.40	30	3,012.00
100.40	500	50,200.00
100.20	50	5,010.00
100.15	8	801.20
100.10	171	17,117.10
100.10	500	50,050.00
100.00	50	5,000.00
100.00	14	1,400.00
100.00	300	30,000.00
100.00	20	2,000.00
100.00	300	30,000.00
100.00	5	500.00
100.00	300	30,000.00
100.00	60	6,000.00
100.00	6	600.00
100.00	25	2,500.00
99.90	70	6,993.00
99.90	50	4,995.00
99.60	35	3,486.00
99.40	100	9,940.00
99.00	56	5,544.00
99.00	30	2,970.00
98.75	11	1,086.25
98.10	300	29,430.00
98.10	17	1,667.70
98.00	10	980.00
98.00	193	18,914.00
97.65	16	1,562.40
96.80	20	1,936.00
96.20	69	6,637.80
95.00	100	9,500.00
95.00	100	9,500.00
95.00	100	9,500.00
93.70	106	9,932.20
93.65	59	5,525.35
93.30	300	27,990.00
93.20	61	5,685.20
92.50	56	5,180.00
92.04	18	1,656.72
91.80	63	5,783.40
90.05	59	5,312.95
90.00	100	9,000.00
90.00	100	9,000.00
90.00	27	2,430.00
90.00	100	9,000.00
90.00	100	9,000.00
90.00	63	5,670.00
90.00	20	1,800.00
90.00	100	9,000.00
90.00	37	3,330.00
90.00	55	4,950.00
89.55	200	17,910.00
89.00	4	356.00
88.02	19	1,672.38
84.12	20	1,682.40
84.00	356	29,904.00
83.00	60	4,980.00
81.12	20	1,622.40
80.00	12	960.00
77.20	199	15,362.80
77.12	22	1,696.64
73.12	22	1,608.64
73.00	55	4,015.00
71.03	23	1,633.69
70.00	150	10,500.00
69.02	24	1,656.48
68.50	35	2,397.50
67.03	24	1,608.72
65.00	300	19,500.00
63.51	50	3,175.50
63.04	26	1,639.04
61.00	140	8,540.00
60.00	830	49,800.00
60.00	30	1,800.00
59.70	30	1,791.00
55.20	18	993.60
55.20	44	2,428.80
55.00	160	8,800.00
50.00	500	25,000.00
50.00	98	4,900.00
50.00	19	950.00
50.00	150	7,500.00
50.00	10	500.00
41.00	97	3,977.00
40.00	2	80.00
40.00	25	1,000.00
40.00	1300	52,000.00
38.00	100	3,800.00
17.00	11	187.00
13.00	11	143.00
11.00	11	121.00
10.00	1200	12,000.00
10.00	300	3,000.00
10.00	600	6,000.00
10.00	600	6,000.00
10.00	1200	12,000.00
10.00	300	3,000.00
10.00	600	6,000.00
10.00	300	3,000.00
10.00	1200	12,000.00
1.11	15	16.65
1.00	1	1.00
1.00	1	1.00
	53208	4,850,341.45

Arkusz zleceń sprzedaży spółki - KGH
Kurs	Wolumen	Wartość
119.00	2000	238,000.00
119.40	22	2,626.80
119.60	100	11,960.00
120.00	10	1,200.00
120.00	566	67,920.00
120.10	50	6,005.00
120.25	100	12,025.00
120.35	100	12,035.00
120.70	40	4,828.00
120.70	50	6,035.00
120.90	100	12,090.00
120.95	100	12,095.00
121.00	10	1,210.00
121.00	41	4,961.00
121.00	50	6,050.00
121.00	8	968.00
121.00	20	2,420.00
121.00	175	21,175.00
121.40	2000	242,800.00
121.40	270	32,778.00
121.40	25	3,035.00
121.50	10	1,215.00
121.50	40	4,860.00
121.50	150	18,225.00
121.50	45	5,467.50
121.50	40	4,860.00
121.50	20	2,430.00
121.50	100	12,150.00
121.50	50	6,075.00
121.55	26	3,160.30
121.60	9	1,094.40
121.65	20	2,433.00
121.80	17	2,070.60
121.85	14	1,705.90
121.85	14	1,705.90
121.90	9	1,097.10
121.90	40	4,876.00
121.90	100	12,190.00
121.90	30	3,657.00
121.95	15	1,829.25
121.95	486	59,267.70
121.95	14	1,707.30
122.00	219	26,718.00
122.00	45	5,490.00
122.00	25	3,050.00
122.00	13	1,586.00
122.00	395	48,190.00
122.00	1000	122,000.00
122.00	21	2,562.00
122.00	200	24,400.00
122.00	1561	190,442.00
122.00	50	6,100.00
122.00	100	12,200.00
122.00	150	18,300.00
122.10	143	17,460.30
122.15	175	21,376.25
122.20	40	4,888.00
122.30	15	1,834.50
122.35	900	110,115.00
122.40	45	5,508.00
122.40	100	12,240.00
122.40	15	1,836.00
122.45	100	12,245.00
122.45	500	61,225.00
122.50	100	12,250.00
122.50	1000	122,500.00
122.50	1264	154,840.00
122.50	166	20,335.00
122.50	25	3,062.50
122.50	20	2,450.00
122.50	50	6,125.00
122.50	8	980.00
122.50	20	2,450.00
122.50	5	612.50
122.50	1270	155,575.00
122.50	50	6,125.00
122.50	117	14,332.50
122.50	500	61,250.00
122.60	4	490.40
122.60	17	2,084.20
122.70	15	1,840.50
122.70	100	12,270.00
122.70	20	2,454.00
122.70	100	12,270.00
122.75	200	24,550.00
122.75	6	736.50
122.75	50	6,137.50
122.80	17	2,087.60
122.80	18	2,210.40
122.80	50	6,140.00
122.80	10	1,228.00
122.80	100	12,280.00
122.80	1000	122,800.00
122.80	9	1,105.20
122.90	16	1,966.40
122.95	20	2,459.00
122.95	15	1,844.25
122.95	40	4,918.00
123.00	10	1,230.00
123.00	100	12,300.00
123.00	100	12,300.00
123.00	50	6,150.00
123.00	200	24,600.00
123.00	11	1,353.00
123.00	63	7,749.00
123.00	23	2,829.00
123.00	283	34,809.00
123.00	67	8,241.00
123.00	10	1,230.00
123.00	50	6,150.00
123.00	600	73,800.00
123.00	15	1,845.00
123.00	13	1,599.00
123.00	20	2,460.00
123.00	25	3,075.00
123.00	123	15,129.00
123.00	30	3,690.00
123.00	1987	244,401.00
123.00	20	2,460.00
123.00	20	2,460.00
123.00	10	1,230.00
123.00	10	1,230.00
123.00	50	6,150.00
123.00	735	90,405.00
123.00	15	1,845.00
123.00	100	12,300.00
123.00	20	2,460.00
123.00	1666	204,918.00
123.00	6	738.00
123.00	500	61,500.00
123.00	13	1,599.00
123.00	6	738.00
123.00	510	62,730.00
123.00	20	2,460.00
123.00	12	1,476.00
123.10	10	1,231.00
123.10	13	1,600.30
123.15	13	1,600.95
123.15	8	985.20
123.15	10	1,231.50
123.25	14	1,725.50
123.25	10	1,232.50
123.30	10	1,233.00
123.30	200	24,660.00
123.30	30	3,699.00
123.40	26	3,208.40
123.40	14	1,727.60
123.40	258	31,837.20
123.40	20	2,468.00
123.40	32	3,948.80
123.40	1100	135,740.00
123.40	33	4,072.20
123.50	30	3,705.00
123.50	243	30,010.50
123.50	187	23,094.50
123.50	6429	793,981.50
123.50	50	6,175.00
123.50	100	12,350.00
123.50	17	2,099.50
123.50	10	1,235.00
123.50	232	28,652.00
123.50	150	18,525.00
123.50	7	864.50
123.50	45	5,557.50
123.50	13	1,605.50
123.50	1000	123,500.00
123.50	10	1,235.00
123.50	50	6,175.00
123.50	140	17,290.00
123.50	130	16,055.00
123.50	500	61,750.00
123.50	1000	123,500.00
123.50	8	988.00
123.60	50	6,180.00
123.60	12	1,483.20
123.60	10	1,236.00
123.60	150	18,540.00
123.65	150	18,547.50
123.70	22	2,721.40
123.70	21	2,597.70
123.75	370	45,787.50
123.80	12	1,485.60
123.80	200	24,760.00
123.80	10	1,238.00
123.85	14	1,733.90
123.85	200	24,770.00
123.85	56	6,935.60
123.85	31	3,839.35
123.90	100	12,390.00
123.90	1150	142,485.00
123.90	28	3,469.20
123.90	30	3,717.00
123.90	33	4,088.70
123.95	85	10,535.75
123.95	370	45,861.50
124.00	20	2,480.00
124.00	100	12,400.00
124.00	6	744.00
124.00	10	1,240.00
124.00	8	992.00
124.00	550	68,200.00
124.00	20	2,480.00
124.00	20	2,480.00
124.00	10	1,240.00
124.00	100	12,400.00
124.00	22	2,728.00
124.00	50	6,200.00
124.00	22	2,728.00
124.00	300	37,200.00
124.00	100	12,400.00
124.00	40	4,960.00
124.00	10	1,240.00
124.00	31	3,844.00
124.00	50	6,200.00
124.00	30	3,720.00
124.00	400	49,600.00
124.00	16	1,984.00
124.00	100	12,400.00
124.05	30	3,721.50
124.05	164	20,344.20
124.10	500	62,050.00
124.10	120	14,892.00
124.15	85	10,552.75
124.15	61	7,573.15
124.20	110	13,662.00
124.20	20	2,484.00
124.20	10	1,242.00
124.30	7	870.10
124.30	40	4,972.00
124.30	362	44,996.60
124.30	1500	186,450.00
124.35	100	12,435.00
124.40	170	21,148.00
124.40	26	3,234.40
124.40	110	13,684.00
124.45	169	21,032.05
124.45	70	8,711.50
124.45	40	4,978.00
124.50	164	20,418.00
124.50	9	1,120.50
124.50	250	31,125.00
124.50	152	18,924.00
124.50	150	18,675.00
124.50	131	16,309.50
124.50	135	16,807.50
124.50	20	2,490.00
124.50	40	4,980.00
124.50	200	24,900.00
124.50	105	13,072.50
124.60	30	3,738.00
124.60	100	12,460.00
124.60	100	12,460.00
124.60	85	10,591.00
124.60	200	24,920.00
124.70	13	1,621.10
124.75	250	31,187.50
124.75	19	2,370.25
124.75	20	2,495.00
124.80	26	3,244.80
124.80	11	1,372.80
124.85	17	2,122.45
124.85	10	1,248.50
124.90	50	6,245.00
124.90	250	31,225.00
124.90	1271	158,747.90
124.90	70	8,743.00
124.90	20	2,498.00
124.90	250	31,225.00
124.95	9	1,124.55
125.00	150	18,750.00
125.00	251	31,375.00
125.00	50	6,250.00
125.00	15	1,875.00
125.00	100	12,500.00
125.00	540	67,500.00
125.00	10	1,250.00
125.00	460	57,500.00
125.00	30	3,750.00
125.00	100	12,500.00
125.00	51	6,375.00
125.00	300	37,500.00
125.00	30	3,750.00
125.00	391	48,875.00
125.00	100	12,500.00
125.00	100	12,500.00
125.00	15	1,875.00
125.00	100	12,500.00
125.00	199	24,875.00
125.00	341	42,625.00
125.00	1000	125,000.00
125.00	100	12,500.00
125.00	20	2,500.00
125.00	40	5,000.00
125.00	131	16,375.00
125.00	1000	125,000.00
125.00	460	57,500.00
125.00	58	7,250.00
125.00	1475	184,375.00
125.00	20	2,500.00
125.00	170	21,250.00
125.00	22	2,750.00
125.00	14	1,750.00
125.00	500	62,500.00
125.00	87	10,875.00
125.00	1000	125,000.00
125.00	15	1,875.00
125.00	200	25,000.00
125.00	27	3,375.00
125.00	52	6,500.00
125.00	500	62,500.00
125.00	80	10,000.00
125.00	20	2,500.00
125.00	116	14,500.00
125.00	420	52,500.00
125.00	3	375.00
125.00	40	5,000.00
125.00	550	68,750.00
125.00	13	1,625.00
125.00	5	625.00
125.00	1000	125,000.00
125.00	100	12,500.00
125.00	45	5,625.00
125.00	20	2,500.00
125.00	90	11,250.00
125.00	10	1,250.00
125.00	932	116,500.00
125.00	1014	126,750.00
125.00	10	1,250.00
125.00	250	31,250.00
125.00	130	16,250.00
125.00	400	50,000.00
125.00	634	79,250.00
125.00	10	1,250.00
125.00	500	62,500.00
125.00	300	37,500.00
125.00	200	25,000.00
125.00	50	6,250.00
125.00	80	10,000.00
125.00	120	15,000.00
125.00	10	1,250.00
125.00	15	1,875.00
125.00	300	37,500.00
125.00	19	2,375.00
125.00	20	2,500.00
125.00	100	12,500.00
125.00	100	12,500.00
125.00	82	10,250.00
125.00	20	2,500.00
125.00	2560	320,000.00
125.00	4	500.00
125.00	207	25,875.00
125.00	68	8,500.00
125.00	85	10,625.00
125.00	75	9,375.00
125.00	501	62,625.00
125.00	2	250.00
125.00	834	104,250.00
125.00	10	1,250.00
125.00	285	35,625.00
125.00	9	1,125.00
125.00	67	8,375.00
125.00	21	2,625.00
125.00	15	1,875.00
125.00	183	22,875.00
125.00	22	2,750.00
125.00	166	20,750.00
125.00	15	1,875.00
125.15	13	1,626.95
125.15	11	1,376.65
125.15	33	4,129.95
125.15	49	6,132.35
125.20	100	12,520.00
125.25	19	2,379.75
125.25	11	1,377.75
125.30	300	37,590.00
125.30	15	1,879.50
125.35	8	1,002.80
125.35	42	5,264.70
125.40	8	1,003.20
125.40	10	1,254.00
125.40	26	3,260.40
125.45	80	10,036.00
125.50	100	12,550.00
125.50	111	13,930.50
125.50	310	38,905.00
125.50	13	1,631.50
125.50	55	6,902.50
125.50	400	50,200.00
125.50	9	1,129.50
125.50	543	68,146.50
125.50	30	3,765.00
125.50	6	753.00
125.60	3	376.80
125.65	73	9,172.45
125.70	175	21,997.50
125.70	23	2,891.10
125.75	56	7,042.00
125.80	499	62,774.20
125.80	8	1,006.40
125.80	161	20,253.80
125.85	8	1,006.80
125.90	2350	295,865.00
125.90	6	755.40
125.90	1215	152,968.50
125.90	4000	503,600.00
125.95	40	5,038.00
125.95	49	6,171.55
126.00	50	6,300.00
126.00	468	58,968.00
126.00	60	7,560.00
126.00	492	61,992.00
126.00	15	1,890.00
126.00	260	32,760.00
126.00	11	1,386.00
126.00	97	12,222.00
126.00	25	3,150.00
126.00	10	1,260.00
126.00	41	5,166.00
126.00	297	37,422.00
126.00	80	10,080.00
126.00	71	8,946.00
126.00	180	22,680.00
126.00	160	20,160.00
126.00	9	1,134.00
126.00	9	1,134.00
126.00	9	1,134.00
126.00	850	107,100.00
126.00	676	85,176.00
126.00	823	103,698.00
126.00	19	2,394.00
126.00	1500	189,000.00
126.00	263	33,138.00
126.00	2330	293,580.00
126.00	11	1,386.00
126.00	17	2,142.00
126.00	60	7,560.00
126.00	22	2,772.00
126.00	35	4,410.00
126.00	300	37,800.00
126.00	23	2,898.00
126.00	9	1,134.00
126.00	45	5,670.00
126.00	808	101,808.00
126.00	251	31,626.00
126.00	20	2,520.00
126.10	1302	164,182.20
126.10	400	50,440.00
126.10	9	1,134.90
126.15	14	1,766.10
126.15	10	1,261.50
126.20	10	1,262.00
126.20	50	6,310.00
126.20	100	12,620.00
126.20	10	1,262.00
126.20	8	1,009.60
126.25	220	27,775.00
126.30	35	4,420.50
126.40	4	505.60
126.40	200	25,280.00
126.40	26	3,286.40
126.45	8	1,011.60
126.50	50	6,325.00
126.50	300	37,950.00
126.50	100	12,650.00
126.50	54	6,831.00
126.50	9	1,138.50
126.50	100	12,650.00
126.50	105	13,282.50
126.50	50	6,325.00
126.50	100	12,650.00
126.50	2	253.00
126.50	26	3,289.00
126.50	1000	126,500.00
126.50	70	8,855.00
126.60	3	379.80
126.70	600	76,020.00
126.70	500	63,350.00
126.80	3	380.40
126.80	15	1,902.00
126.80	41	5,198.80
126.85	20	2,537.00
126.90	250	31,725.00
126.90	150	19,035.00
126.95	500	63,475.00
127.00	50	6,350.00
127.00	23	2,921.00
127.00	9	1,143.00
127.00	70	8,890.00
127.00	21	2,667.00
127.00	10	1,270.00
127.00	10	1,270.00
127.00	20	2,540.00
127.00	19	2,413.00
127.00	300	38,100.00
127.00	54	6,858.00
127.00	40	5,080.00
127.00	50	6,350.00
127.00	2500	317,500.00
127.00	32	4,064.00
127.00	942	119,634.00
127.00	22	2,794.00
127.00	19	2,413.00
127.00	2205	280,035.00
127.00	51	6,477.00
127.00	80	10,160.00
127.00	38	4,826.00
127.00	13	1,651.00
127.00	6	762.00
127.00	21	2,667.00
127.00	7	889.00
127.00	100	12,700.00
127.15	13	1,652.95
127.30	50	6,365.00
127.35	42	5,348.70
127.40	26	3,312.40
127.40	10	1,274.00
127.45	200	25,490.00
127.45	200	25,490.00
127.50	9	1,147.50
127.50	15	1,912.50
127.50	35	4,462.50
127.50	450	57,375.00
127.50	100	12,750.00
127.50	828	105,570.00
127.55	33	4,209.15
127.55	7	892.85
127.60	12	1,531.20
127.60	20	2,552.00
127.70	60	7,662.00
127.70	54	6,895.80
127.70	6	766.20
127.75	20	2,555.00
127.75	20	2,555.00
127.90	1250	159,875.00
127.90	180	23,022.00
127.90	40	5,116.00
127.90	18	2,302.20
128.00	50	6,400.00
128.00	607	77,696.00
128.00	287	36,736.00
128.00	16	2,048.00
128.00	346	44,288.00
128.00	30	3,840.00
128.00	1200	153,600.00
128.00	126	16,128.00
128.00	11	1,408.00
128.00	50	6,400.00
128.00	11	1,408.00
128.00	52	6,656.00
128.00	22	2,816.00
128.00	98	12,544.00
128.00	7	896.00
128.00	400	51,200.00
128.00	9	1,152.00
128.00	200	25,600.00
128.00	1000	128,000.00
128.00	20	2,560.00
128.00	10	1,280.00
128.00	1021	130,688.00
128.00	20	2,560.00
128.00	10	1,280.00
128.05	9	1,152.45
128.10	9	1,152.90
128.10	17	2,177.70
128.10	98	12,553.80
128.10	30	3,843.00
128.20	50	6,410.00
128.40	50	6,420.00
128.40	10	1,284.00
128.45	67	8,606.15
128.50	33	4,240.50
128.50	6	771.00
128.50	316	40,606.00
128.50	100	12,850.00
128.50	9	1,156.50
128.55	100	12,855.00
128.60	700	90,020.00
128.70	700	90,090.00
128.70	100	12,870.00
128.75	20	2,575.00
128.75	100	12,875.00
128.75	2	257.50
128.80	700	90,160.00
128.80	5	644.00
128.80	9	1,159.20
128.90	14	1,804.60
128.90	700	90,230.00
128.90	800	103,120.00
128.90	2268	292,345.20
128.90	250	32,225.00
129.00	285	36,765.00
129.00	556	71,724.00
129.00	7	903.00
129.00	66	8,514.00
129.00	21	2,709.00
129.00	45	5,805.00
129.00	1500	193,500.00
129.00	10	1,290.00
129.00	99	12,771.00
129.00	9	1,161.00
129.00	500	64,500.00
129.00	154	19,866.00
129.00	120	15,480.00
129.00	35	4,515.00
129.00	9	1,161.00
129.00	50	6,450.00
129.00	540	69,660.00
129.00	439	56,631.00
129.00	700	90,300.00
129.00	30	3,870.00
129.00	50	6,450.00
129.00	370	47,730.00
129.00	10	1,290.00
129.00	131	16,899.00
129.00	1300	167,700.00
129.00	20	2,580.00
129.00	250	32,250.00
129.00	200	25,800.00
129.00	1018	131,322.00
129.00	15	1,935.00
129.00	65	8,385.00
129.00	875	112,875.00
129.00	436	56,244.00
129.00	30	3,870.00
129.00	30	3,870.00
129.15	13	1,678.95
129.15	100	12,915.00
129.15	1060	136,899.00
129.20	200	25,840.00
129.25	50	6,462.50
129.30	6	775.80
129.40	100	12,940.00
129.40	100	12,940.00
129.50	50	6,475.00
129.50	9	1,165.50
129.50	2000	259,000.00
129.50	300	38,850.00
129.50	430	55,685.00
129.50	2000	259,000.00
129.50	11	1,424.50
129.50	100	12,950.00
129.50	75	9,712.50
129.50	50	6,475.00
129.50	100	12,950.00
129.60	2000	259,200.00
129.60	2000	259,200.00
129.65	84	10,890.60
129.65	700	90,755.00
129.70	10	1,297.00
129.70	2000	259,400.00
129.70	51	6,614.70
129.70	378	49,026.60
129.75	60	7,785.00
129.75	20	2,595.00
129.75	20	2,595.00
129.80	2000	259,600.00
129.80	10	1,298.00
129.80	10	1,298.00
129.80	20	2,596.00
129.80	3	389.40
129.80	4000	519,200.00
129.80	12	1,557.60
129.85	11	1,428.35
129.85	345	44,798.25
129.90	96	12,470.40
129.90	2000	259,800.00
129.90	300	38,970.00
129.90	37	4,806.30
129.90	25	3,247.50
129.90	105	13,639.50
129.90	2000	259,800.00
129.90	10	1,299.00
129.95	500	64,975.00
129.95	90	11,695.50
129.95	25	3,248.75
130.00	15	1,950.00
130.00	356	46,280.00
130.00	6	780.00
130.00	100	13,000.00
130.00	50	6,500.00
130.00	20	2,600.00
130.00	750	97,500.00
130.00	20	2,600.00
130.00	131	17,030.00
130.00	9	1,170.00
130.00	19	2,470.00
130.00	45	5,850.00
130.00	20	2,600.00
130.00	20	2,600.00
130.00	74	9,620.00
130.00	60	7,800.00
130.00	154	20,020.00
130.00	40	5,200.00
130.00	12	1,560.00
130.00	33	4,290.00
130.00	100	13,000.00
130.00	200	26,000.00
130.00	100	13,000.00
130.00	10	1,300.00
130.00	14	1,820.00
130.00	42	5,460.00
130.00	150	19,500.00
130.00	100	13,000.00
130.00	32	4,160.00
130.00	60	7,800.00
130.00	63	8,190.00
130.00	78	10,140.00
130.00	150	19,500.00
130.00	43	5,590.00
130.00	250	32,500.00
130.00	41	5,330.00
130.00	20	2,600.00
130.00	100	13,000.00
130.00	3	390.00
130.00	11	1,430.00
130.00	60	7,800.00
130.00	30	3,900.00
130.00	20	2,600.00
130.00	100	13,000.00
130.00	21	2,730.00
130.00	1700	221,000.00
130.00	700	91,000.00
130.00	105	13,650.00
130.00	40	5,200.00
130.00	49	6,370.00
130.00	30	3,900.00
130.00	62	8,060.00
130.00	20	2,600.00
130.00	600	78,000.00
130.00	99	12,870.00
130.00	100	13,000.00
130.00	2000	260,000.00
130.00	232	30,160.00
130.00	90	11,700.00
130.00	25	3,250.00
130.00	105	13,650.00
130.00	366	47,580.00
130.00	196	25,480.00
130.00	229	29,770.00
130.00	400	52,000.00
130.00	2000	260,000.00
130.00	100	13,000.00
130.00	120	15,600.00
130.00	9	1,170.00
130.00	301	39,130.00
130.00	100	13,000.00
130.00	702	91,260.00
130.00	25	3,250.00
130.00	700	91,000.00
130.00	45	5,850.00
130.00	1000	130,000.00
130.00	296	38,480.00
130.00	301	39,130.00
130.00	20	2,600.00
130.00	25	3,250.00
130.00	8	1,040.00
130.00	10	1,300.00
130.00	400	52,000.00
130.00	100	13,000.00
130.00	240	31,200.00
130.00	83	10,790.00
130.00	100	13,000.00
130.00	50	6,500.00
130.00	100	13,000.00
130.00	93	12,090.00
130.05	9	1,170.45
130.05	50	6,502.50
130.10	2000	260,200.00
130.10	1800	234,180.00
130.15	1800	234,270.00
130.30	6	781.80
130.50	100	13,050.00
130.50	23	3,001.50
130.50	40	5,220.00
130.50	20	2,610.00
130.50	20	2,610.00
130.50	9	1,174.50
130.70	12	1,568.40
130.70	277	36,203.90
130.85	15	1,962.75
130.90	33	4,319.70
130.90	150	19,635.00
130.90	25	3,272.50
131.00	5	655.00
131.00	250	32,750.00
131.00	35	4,585.00
131.00	20	2,620.00
131.00	20	2,620.00
131.00	200	26,200.00
131.00	3	393.00
131.00	20	2,620.00
131.00	9	1,179.00
131.00	3	393.00
131.00	460	60,260.00
131.00	1000	131,000.00
131.00	80	10,480.00
131.00	400	52,400.00
131.00	20	2,620.00
131.00	6	786.00
131.00	50	6,550.00
131.00	75	9,825.00
131.10	9	1,179.90
131.10	17	2,228.70
131.15	12	1,573.80
131.40	9	1,182.60
131.40	28	3,679.20
131.50	10	1,315.00
131.50	9	1,183.50
131.50	7	920.50
131.65	12	1,579.80
131.70	50	6,585.00
131.75	72	9,486.00
131.75	8	1,054.00
131.85	303	39,950.55
131.85	716	94,404.60
131.90	10	1,319.00
131.95	28	3,694.60
132.00	30	3,960.00
132.00	150	19,800.00
132.00	50	6,600.00
132.00	146	19,272.00
132.00	9	1,188.00
132.00	13	1,716.00
132.00	31	4,092.00
132.00	62	8,184.00
132.00	4	528.00
132.00	80	10,560.00
132.00	440	58,080.00
132.00	25	3,300.00
132.00	1200	158,400.00
132.00	20	2,640.00
132.00	6	792.00
132.00	20	2,640.00
132.05	9	1,188.45
132.20	647	85,533.40
132.20	228	30,141.60
132.30	82	10,848.60
132.40	100	13,240.00
132.40	100	13,240.00
132.50	97	12,852.50
132.50	150	19,875.00
132.50	50	6,625.00
132.50	9	1,192.50
132.60	69	9,149.40
132.60	55	7,293.00
132.65	41	5,438.65
132.70	663	87,980.10
132.75	20	2,655.00
132.75	20	2,655.00
132.80	50	6,640.00
132.90	100	13,290.00
132.90	15	1,993.50
132.90	10	1,329.00
132.90	13	1,727.70
132.95	18	2,393.10
133.00	100	13,300.00
133.00	7	931.00
133.00	39	5,187.00
133.00	60	7,980.00
133.00	20	2,660.00
133.00	335	44,555.00
133.00	10	1,330.00
133.00	20	2,660.00
133.00	9	1,197.00
133.00	32	4,256.00
133.00	800	106,400.00
133.00	3700	492,100.00
133.00	50	6,650.00
133.15	12	1,597.80
133.40	12	1,600.80
133.40	16	2,134.40
133.50	14	1,869.00
133.50	20	2,670.00
133.50	6	801.00
133.50	46	6,141.00
133.50	9	1,201.50
133.50	100	13,350.00
133.50	100	13,350.00
133.50	10	1,335.00
133.60	12	1,603.20
133.60	44	5,878.40
133.70	25	3,342.50
133.75	49	6,553.75
133.80	118	15,788.40
133.80	76	10,168.80
133.90	20	2,678.00
133.90	500	66,950.00
133.90	50	6,695.00
133.90	9	1,205.10
133.90	6	803.40
134.00	20	2,680.00
134.00	20	2,680.00
134.00	55	7,370.00
134.00	21	2,814.00
134.00	1	134.00
134.00	56	7,504.00
134.00	9	1,206.00
134.00	530	71,020.00
134.00	78	10,452.00
134.00	400	53,600.00
134.00	30	4,020.00
134.10	390	52,299.00
134.20	200	26,840.00
134.20	28	3,757.60
134.35	9	1,209.15
134.40	130	17,472.00
134.40	10	1,344.00
134.50	500	67,250.00
134.50	20	2,690.00
134.50	100	13,450.00
134.80	10	1,348.00
134.85	100	13,485.00
134.90	500	67,450.00
135.00	342	46,170.00
135.00	48	6,480.00
135.00	45	6,075.00
135.00	50	6,750.00
135.00	300	40,500.00
135.00	25	3,375.00
135.00	148	19,980.00
135.00	150	20,250.00
135.00	214	28,890.00
135.00	60	8,100.00
135.00	125	16,875.00
135.00	150	20,250.00
135.00	35	4,725.00
135.00	20	2,700.00
135.00	30	4,050.00
135.00	100	13,500.00
135.00	48	6,480.00
135.00	1500	202,500.00
135.00	250	33,750.00
135.00	20	2,700.00
135.00	100	13,500.00
135.00	20	2,700.00
135.00	250	33,750.00
135.00	50	6,750.00
135.00	100	13,500.00
135.00	90	12,150.00
135.00	333	44,955.00
135.00	60	8,100.00
135.00	2652	358,020.00
135.00	15	2,025.00
135.00	98	13,230.00
135.00	400	54,000.00
135.00	150	20,250.00
135.00	19	2,565.00
135.00	8	1,080.00
135.00	20	2,700.00
135.00	126	17,010.00
135.00	13	1,755.00
135.00	100	13,500.00
135.00	40	5,400.00
135.00	65	8,775.00
135.00	200	27,000.00
135.00	200	27,000.00
135.00	2856	385,560.00
135.00	273	36,855.00
135.00	1000	135,000.00
135.00	120	16,200.00
135.00	319	43,065.00
135.00	9	1,215.00
135.00	200	27,000.00
135.00	93	12,555.00
135.00	25	3,375.00
135.00	200	27,000.00
135.00	500	67,500.00
135.15	12	1,621.80
135.20	200	27,040.00
135.20	75	10,140.00
135.30	10	1,353.00
135.35	75	10,151.25
135.40	50	6,770.00
135.50	6	813.00
135.50	147	19,918.50
135.50	20	2,710.00
135.50	11	1,490.50
135.50	400	54,200.00
135.70	9	1,221.30
135.70	145	19,676.50
135.80	100	13,580.00
135.80	50	6,790.00
135.80	24	3,259.20
135.80	6	814.80
135.80	50	6,790.00
135.80	20	2,716.00
135.85	6300	855,855.00
136.00	300	40,800.00
136.00	50	6,800.00
136.00	215	29,240.00
136.00	31	4,216.00
136.00	20	2,720.00
136.00	27	3,672.00
136.00	150	20,400.00
136.00	120	16,320.00
136.00	27	3,672.00
136.00	1000	136,000.00
136.00	310	42,160.00
136.00	191	25,976.00
136.00	9	1,224.00
136.00	17	2,312.00
136.00	39	5,304.00
136.00	60	8,160.00
136.00	564	76,704.00
136.00	100	13,600.00
136.00	100	13,600.00
136.00	100	13,600.00
136.20	10	1,362.00
136.35	163	22,225.05
136.40	287	39,146.80
136.40	9	1,227.60
136.40	553	75,429.20
136.45	20	2,729.00
136.50	9	1,228.50
136.50	20	2,730.00
136.50	75	10,237.50
136.50	77	10,510.50
136.50	230	31,395.00
136.50	30	4,095.00
136.60	9	1,229.40
136.60	100	13,660.00
136.60	172	23,495.20
136.65	10	1,366.50
136.70	15	2,050.50
136.80	25	3,420.00
136.90	100	13,690.00
136.90	6	821.40
136.90	160	21,904.00
136.90	20	2,738.00
136.95	30	4,108.50
137.00	20	2,740.00
137.00	9	1,233.00
137.00	17	2,329.00
137.00	20	2,740.00
137.00	20	2,740.00
137.00	275	37,675.00
137.00	17	2,329.00
137.00	50	6,850.00
137.15	12	1,645.80
137.30	40	5,492.00
137.40	3	412.20
137.50	20	2,750.00
137.50	102	14,025.00
137.50	20	2,750.00
137.50	2505	344,437.50
137.50	60	8,250.00
137.70	15	2,065.50
137.75	20	2,755.00
137.75	15	2,066.25
137.90	48	6,619.20
137.95	90	12,415.50
137.95	9	1,241.55
137.95	12	1,655.40
138.00	200	27,600.00
138.00	75	10,350.00
138.00	1052	145,176.00
138.00	115	15,870.00
138.00	800	110,400.00
138.00	9	1,242.00
138.00	39	5,382.00
138.00	100	13,800.00
138.00	20	2,760.00
138.00	623	85,974.00
138.00	20	2,760.00
138.00	20	2,760.00
138.00	20	2,760.00
138.00	400	55,200.00
138.00	150	20,700.00
138.00	100	13,800.00
138.00	35	4,830.00
138.20	10	1,382.00
138.50	9	1,246.50
138.50	50	6,925.00
138.50	20	2,770.00
138.50	75	10,387.50
138.60	100	13,860.00
138.70	12	1,664.40
138.70	14	1,941.80
138.80	350	48,580.00
138.90	12	1,666.80
138.90	6	833.40
139.00	218	30,302.00
139.00	9	1,251.00
139.00	39	5,421.00
139.00	20	2,780.00
139.00	669	92,991.00
139.00	10	1,390.00
139.00	356	49,484.00
139.00	120	16,680.00
139.00	5	695.00
139.00	100	13,900.00
139.00	30	4,170.00
139.00	500	69,500.00
139.00	51	7,089.00
139.00	19	2,641.00
139.00	15	2,085.00
139.00	25	3,475.00
139.15	150	20,872.50
139.30	10	1,393.00
139.45	100	13,945.00
139.50	129	17,995.50
139.50	362	50,499.00
139.50	30	4,185.00
139.70	20	2,794.00
139.70	2	279.40
139.70	650	90,805.00
139.80	250	34,950.00
139.80	210	29,358.00
139.90	100	13,990.00
139.90	1540	215,446.00
139.90	100	13,990.00
139.90	10	1,399.00
139.95	295	41,285.25
140.00	620	86,800.00
140.00	8	1,120.00
140.00	10	1,400.00
140.00	18	2,520.00
140.00	200	28,000.00
140.00	20	2,800.00
140.00	17	2,380.00
140.00	162	22,680.00
140.00	60	8,400.00
140.00	27	3,780.00
140.00	70	9,800.00
140.00	2000	280,000.00
140.00	15	2,100.00
140.00	295	41,300.00
140.00	20	2,800.00
140.00	4	560.00
140.00	8	1,120.00
140.00	150	21,000.00
140.00	79	11,060.00
140.00	302	42,280.00
140.00	138	19,320.00
140.00	31	4,340.00
140.00	20	2,800.00
140.00	100	14,000.00
140.00	80	11,200.00
140.00	72	10,080.00
140.00	30	4,200.00
140.00	165	23,100.00
140.00	30	4,200.00
140.00	1184	165,760.00
140.00	5	700.00
140.00	50	7,000.00
140.00	29	4,060.00
140.00	60	8,400.00
140.00	275	38,500.00
140.00	68	9,520.00
140.00	15	2,100.00
140.00	41	5,740.00
140.00	300	42,000.00
140.00	166	23,240.00
140.00	597	83,580.00
140.00	31	4,340.00
140.00	152	21,280.00
140.00	5	700.00
140.00	50	7,000.00
140.00	244	34,160.00
140.00	100	14,000.00
140.00	930	130,200.00
140.00	8	1,120.00
140.00	30	4,200.00
140.00	840	117,600.00
140.05	48	6,722.40
140.35	26	3,649.10
140.60	8	1,124.80
141.00	2000	282,000.00
141.00	234	32,994.00
141.00	20	2,820.00
141.00	234	32,994.00
141.00	17	2,397.00
141.00	170	23,970.00
141.35	9	1,272.15
141.40	7	989.80
141.50	150	21,225.00
141.70	59	8,360.30
141.70	9	1,275.30
141.90	5	709.50
141.90	12	1,702.80
142.00	30	4,260.00
142.00	91	12,922.00
142.00	146	20,732.00
142.00	20	2,840.00
142.00	100	14,200.00
142.00	95	13,490.00
142.00	18	2,556.00
142.20	46	6,541.20
142.50	20	2,850.00
142.75	15	2,141.25
142.75	8	1,142.00
142.95	11	1,572.45
143.00	1000	143,000.00
143.00	200	28,600.00
143.00	20	2,860.00
143.00	300	42,900.00
143.50	20	2,870.00
144.00	200	28,800.00
144.00	343	49,392.00
144.00	70	10,080.00
144.00	7	1,008.00
144.00	110	15,840.00
144.00	20	2,880.00
144.30	929	134,054.70
144.40	47	6,786.80
144.50	50	7,225.00
144.50	50	7,225.00
144.70	6	868.20
144.85	296	42,875.60
145.00	25	3,625.00
145.00	8	1,160.00
145.00	35	5,075.00
145.00	20	2,900.00
145.00	45	6,525.00
145.00	68	9,860.00
145.00	3	435.00
145.00	20	2,900.00
145.00	24	3,480.00
145.00	38	5,510.00
145.00	149	21,605.00
145.00	270	39,150.00
145.20	9	1,306.80
145.40	10	1,454.00
145.40	17	2,471.80
145.50	89	12,949.50
145.60	100	14,560.00
145.85	25	3,646.25
146.00	127	18,542.00
146.00	537	78,402.00
146.00	8	1,168.00
146.00	20	2,920.00
146.00	510	74,460.00
146.10	40	5,844.00
146.10	200	29,220.00
146.50	80	11,720.00
146.75	14	2,054.50
146.90	20	2,938.00
147.00	12	1,764.00
147.00	20	2,940.00
147.20	6	883.20
147.20	10	1,472.00
147.20	8	1,177.60
147.60	15	2,214.00
148.00	1000	148,000.00
148.00	4	592.00
148.00	240	35,520.00
148.45	4	593.80
148.55	283	42,039.65
148.75	179	26,626.25
148.80	55	8,184.00
149.00	25	3,725.00
149.00	20	2,980.00
149.00	502	74,798.00
149.00	200	29,800.00
149.00	18	2,682.00
149.00	50	7,450.00
149.50	40	5,980.00
149.50	9	1,345.50
149.50	8	1,196.00
149.50	250	37,375.00
149.60	6	897.60
149.60	55	8,228.00
149.90	3	449.70
150.00	62	9,300.00
150.00	4	600.00
150.00	100	15,000.00
150.00	14	2,100.00
150.00	35	5,250.00
150.00	90	13,500.00
150.00	200	30,000.00
150.00	10	1,500.00
150.00	627	94,050.00
150.00	67	10,050.00
150.00	280	42,000.00
150.00	123	18,450.00
150.00	432	64,800.00
150.00	264	39,600.00
150.00	150	22,500.00
150.00	80	12,000.00
150.00	40	6,000.00
150.00	68	10,200.00
150.00	450	67,500.00
150.00	90	13,500.00
150.00	12	1,800.00
150.00	10	1,500.00
150.00	1000	150,000.00
150.00	11	1,650.00
150.00	90	13,500.00
150.00	30	4,500.00
150.00	60	9,000.00
150.00	492	73,800.00
150.00	140	21,000.00
150.00	113	16,950.00
150.00	24	3,600.00
150.00	81	12,150.00
150.00	45	6,750.00
150.00	83	12,450.00
150.00	100	15,000.00
150.00	30	4,500.00
150.00	104	15,600.00
150.00	98	14,700.00
150.00	17	2,550.00
150.00	59	8,850.00
150.00	4	600.00
150.00	870	130,500.00
150.00	22	3,300.00
150.00	400	60,000.00
150.00	200	30,000.00
150.00	65	9,750.00
150.00	100	15,000.00
150.00	262	39,300.00
150.00	20	3,000.00
150.00	500	75,000.00
150.00	710	106,500.00
150.60	40	6,024.00
151.00	116	17,516.00
151.00	160	24,160.00
151.80	8	1,214.40
152.00	6	912.00
152.00	395	60,040.00
152.10	28	4,258.80
152.50	734	111,935.00
152.90	60	9,174.00
153.00	369	56,457.00
153.00	2	306.00
153.00	4	612.00
153.25	31	4,750.75
153.35	59	9,047.65
153.75	334	51,352.50
154.10	75	11,557.50
154.15	8	1,233.20
154.40	6	926.40
154.50	15	2,317.50
154.50	30	4,635.00
154.80	44	6,811.20
155.00	121	18,755.00
155.00	25	3,875.00
155.00	54	8,370.00
155.00	2324	360,220.00
155.00	7	1,085.00
155.00	50	7,750.00
155.30	6	931.80
155.30	40	6,212.00
155.50	22	3,421.00
156.00	1600	249,600.00
156.00	9	1,404.00
156.00	35	5,460.00
156.60	200	31,320.00
156.75	20	3,135.00
156.95	30	4,708.50
157.00	100	15,700.00
157.00	31	4,867.00
157.00	100	15,700.00
157.00	32	5,024.00
157.70	6	946.20
157.70	10	1,577.00
158.00	6	948.00
158.00	20	3,160.00
158.00	365	57,670.00
158.00	35	5,530.00
158.00	115	18,170.00
158.70	15	2,380.50
159.00	930	147,870.00
159.00	200	31,800.00
159.00	56	8,904.00
159.00	85	13,515.00
159.25	160	25,480.00
159.50	30	4,785.00
159.80	530	84,694.00
160.00	190	30,400.00
160.00	44	7,040.00
160.00	60	9,600.00
160.00	200	32,000.00
160.00	460	73,600.00
160.00	800	128,000.00
160.00	116	18,560.00
160.00	18	2,880.00
160.00	109	17,440.00
160.00	160	25,600.00
160.10	6	960.60
160.20	18	2,883.60
160.75	31	4,983.25
161.45	2	322.90
161.45	88	14,207.60
161.95	233	37,734.35
162.00	24	3,888.00
162.50	335	54,437.50
162.50	6	975.00
163.00	10	1,630.00
163.00	4	652.00
164.20	175	28,735.00
164.20	88	14,449.60
164.50	32	5,264.00
164.90	6	989.40
165.00	10	1,650.00
165.00	50	8,250.00
165.00	300	49,500.00
165.00	1120	184,800.00
165.00	64	10,560.00
165.50	49	8,109.50
165.90	1272	211,024.80
166.00	15	2,490.00
166.00	150	24,900.00
166.00	48	7,968.00
166.50	14	2,331.00
167.00	1000	167,000.00
167.30	6	1,003.80
168.00	300	50,400.00
168.00	60	10,080.00
168.00	13	2,184.00
168.25	36	6,057.00
168.70	89	15,014.30
168.90	9	1,520.10
169.00	129	21,801.00
169.00	15	2,535.00
169.00	8	1,352.00
169.00	100	16,900.00
169.00	74	12,506.00
169.00	200	33,800.00
169.50	11	1,864.50
169.70	6	1,018.20
169.70	20	3,394.00
169.70	10	1,697.00
169.80	10	1,698.00
170.00	86	14,620.00
170.00	81	13,770.00
170.00	37	6,290.00
170.00	63	10,710.00
170.00	35	5,950.00
170.00	118	20,060.00
170.00	560	95,200.00
170.00	211	35,870.00
170.00	4	680.00
170.35	2	340.70
171.00	50	8,550.00
172.00	36	6,192.00
172.00	1000	172,000.00
172.00	500	86,000.00
172.00	500	86,000.00
172.10	110	18,931.00
172.10	6	1,032.60
172.50	20	3,450.00
172.50	150	25,875.00
172.80	6	1,036.80
173.90	31	5,390.90
175.00	14	2,450.00
175.00	8	1,400.00
175.00	25	4,375.00
175.00	17	2,975.00
175.00	2200	385,000.00
175.00	19	3,325.00
175.00	103	18,025.00
175.75	37	6,502.75
175.80	28	4,922.40
176.00	260	45,760.00
176.00	250	44,000.00
176.00	130	22,880.00
176.50	80	14,120.00
176.50	20	3,530.00
176.50	130	22,945.00
178.00	130	23,140.00
178.20	180	32,076.00
178.40	33	5,887.20
178.50	5	892.50
178.50	60	10,710.00
179.50	19	3,410.50
179.50	16	2,872.00
179.50	600	107,700.00
179.70	9	1,617.30
179.75	2	359.50
180.00	423	76,140.00
180.00	100	18,000.00
180.00	42	7,560.00
180.00	45	8,100.00
180.00	15	2,700.00
180.00	140	25,200.00
180.00	25	4,500.00
180.00	250	45,000.00
180.00	73	13,140.00
180.25	124	22,351.00
181.00	100	18,100.00
182.10	300	54,630.00
183.00	20	3,660.00
183.25	33	6,047.25
183.80	5	919.00
185.00	110	20,350.00
185.00	85	15,725.00
185.00	202	37,370.00
185.00	70	12,950.00
185.00	107	19,795.00
185.90	100	18,590.00
186.70	9	1,680.30
187.00	22	4,114.00
187.00	12	2,244.00
187.20	5	936.00
188.00	130	24,440.00
188.20	20	3,764.00
188.50	20	3,770.00
189.00	21	3,969.00
189.00	219	41,391.00
189.00	550	103,950.00
189.00	300	56,700.00
189.00	8	1,512.00
189.20	9	1,702.80
189.70	53	10,054.10
189.75	1	189.75
189.90	300	56,970.00
190.00	19	3,610.00
190.00	497	94,430.00
190.00	10	1,900.00
190.00	272	51,680.00
190.00	31	5,890.00
190.00	560	106,400.00
190.00	227	43,130.00
190.00	507	96,330.00
190.00	245	46,550.00
190.00	216	41,040.00
191.70	65	12,460.50
192.00	900	172,800.00
192.00	11	2,112.00
192.40	5	962.00
192.50	950	182,875.00
193.00	9	1,737.00
193.50	600	116,100.00
194.00	600	116,400.00
194.50	955	185,747.50
195.00	70	13,650.00
195.00	400	78,000.00
195.00	8	1,560.00
195.00	1412	275,340.00
195.00	26	5,070.00
195.00	155	30,225.00
195.00	8	1,560.00
195.00	815	158,925.00
195.30	100	19,530.00
195.50	9	1,759.50
195.70	965	188,850.50
195.70	6	1,174.20
196.00	1000	196,000.00
196.50	47	9,235.50
197.00	296	58,312.00
197.00	9	1,773.00
197.50	895	176,762.50
197.90	14	2,770.60
198.00	201	39,798.00
198.00	3271	647,658.00
198.00	334	66,132.00
198.00	22	4,356.00
198.50	154	30,569.00
198.80	9	1,789.20
199.00	121	24,079.00
199.00	160	31,840.00
199.00	11	2,189.00
199.00	40	7,960.00
199.95	50	9,997.50
200.00	300	60,000.00
200.00	16	3,200.00
200.00	525	105,000.00
200.00	14	2,800.00
200.00	216	43,200.00
200.00	126	25,200.00
200.00	339	67,800.00
200.00	1130	226,000.00
200.00	190	38,000.00
200.00	120	24,000.00
200.00	100	20,000.00
200.00	606	121,200.00
200.00	27	5,400.00
200.00	45	9,000.00
200.00	343	68,600.00
200.00	20	4,000.00
200.00	50	10,000.00
200.10	10	2,001.00
200.40	1708	342,283.20
200.90	6	1,205.40
201.00	178	35,778.00
201.10	100	20,110.00
201.25	44	8,855.00
206.00	6	1,236.00
206.00	10	2,060.00
208.00	369	76,752.00
210.00	265	55,650.00
210.00	15	3,150.00
210.00	7	1,470.00
210.00	380	79,800.00
211.20	6	1,267.20
215.00	27	5,805.00
216.30	6	1,297.80
220.00	120	26,400.00
220.65	18	3,971.70
221.00	299	66,079.00
221.50	6	1,329.00
222.00	60	13,320.00
226.60	6	1,359.60
229.00	8	1,832.00
230.00	5	1,150.00
232.00	294	68,208.00
238.95	11	2,628.45
240.00	103	24,720.00
250.00	1	250.00
250.00	301	75,250.00
280.00	4	1,120.00
300.00	600	180,000.00
300.00	600	180,000.00
300.00	300	90,000.00
300.00	1200	360,000.00
300.00	300	90,000.00
300.00	350	105,000.00
300.00	300	90,000.00
300.00	1200	360,000.00
300.00	300	90,000.00
300.00	13	3,900.00
300.00	600	180,000.00
	340884	48,511,867.05

GPW	Świat	Waluty

Analizy
»	InsiderFX.pl \| nowy serwis informacyjno -...(53)
»	Kilka pytań odnośnie sprawozdań(10)
»	FERRO(11)
»	ASBIS(13)
»	MDG - luka przełamania(12)

Forum
» W oczekiwaniu... PRAIRE (PDZ)(127)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» Czy JSW da zarobić?(8)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)
» ichimoku(1)
» Do administratorow(36)
» Pewniaczek na ponad 50% - IntegerPL(169)

Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące. Dlaczego... Zobacz więcej...

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja

Login/Email
Hasło
Zapamiętaj mnie