Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-09 17:58:02.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 297,00 |
50,00 |
14 850,00 |
2026-01-09 17:53 |
| 296,10 |
200,00 |
59 220,00 |
2026-01-09 17:57 |
| 296,00 |
25,00 |
7 400,00 |
2026-01-09 17:53 |
| 295,30 |
10,00 |
2 953,00 |
2026-01-09 17:59 |
| 295,20 |
1 942,00 |
573 278,40 |
2026-01-09 17:59 |
| 295,20 |
10,00 |
2 952,00 |
2026-01-09 17:58 |
| 295,10 |
2 250,00 |
663 975,00 |
2026-01-09 17:59 |
| 295,00 |
673,00 |
198 535,00 |
2026-01-09 17:59 |
| 295,00 |
100,00 |
29 500,00 |
2026-01-09 17:52 |
| 295,00 |
1 655,00 |
488 225,00 |
2026-01-09 17:59 |
| 295,00 |
20,00 |
5 900,00 |
2026-01-09 17:59 |
| 295,00 |
10,00 |
2 950,00 |
2026-01-09 17:55 |
| 295,00 |
15,00 |
4 425,00 |
2026-01-09 17:52 |
| 295,00 |
400,00 |
118 000,00 |
2026-01-09 17:57 |
| 294,90 |
225,00 |
66 352,50 |
2026-01-09 17:59 |
| 294,90 |
218,00 |
64 288,20 |
2026-01-09 17:59 |
| 294,80 |
2 279,00 |
671 849,20 |
2026-01-09 17:59 |
| 294,80 |
2 074,00 |
611 415,20 |
2026-01-09 17:59 |
| 294,70 |
102,00 |
30 059,40 |
2026-01-09 17:59 |
| 294,70 |
99,00 |
29 175,30 |
2026-01-09 17:59 |
| 294,60 |
580,00 |
170 868,00 |
2026-01-09 17:59 |
| 294,60 |
562,00 |
165 565,20 |
2026-01-09 17:59 |
| 294,50 |
2 693,00 |
793 088,50 |
2026-01-09 17:59 |
| 294,50 |
2 056,00 |
605 492,00 |
2026-01-09 17:59 |
| 294,50 |
13,00 |
3 828,50 |
2026-01-09 17:47 |
| 294,40 |
361,00 |
106 278,40 |
2026-01-09 17:59 |
| 294,40 |
689,00 |
202 841,60 |
2026-01-09 17:59 |
| 294,30 |
566,00 |
166 573,80 |
2026-01-09 17:59 |
| 294,30 |
549,00 |
161 570,70 |
2026-01-09 17:59 |
| 294,30 |
200,00 |
58 860,00 |
2026-01-09 17:50 |
| 294,30 |
6 343,00 |
1 866 744,90 |
2026-01-09 17:58 |
| 294,20 |
390,00 |
114 738,00 |
2026-01-09 17:59 |
| 294,20 |
378,00 |
111 207,60 |
2026-01-09 17:59 |
| 294,10 |
1 748,00 |
514 086,80 |
2026-01-09 17:59 |
| 294,10 |
2 400,00 |
705 840,00 |
2026-01-09 17:59 |
| 294,10 |
1 942,00 |
571 142,20 |
2026-01-09 17:59 |
| 294,10 |
1 646,00 |
484 088,60 |
2026-01-09 17:58 |
| 294,00 |
10,00 |
2 940,00 |
2026-01-09 17:42 |
| 294,00 |
218,00 |
64 092,00 |
2026-01-09 17:59 |
| 294,00 |
10,00 |
2 940,00 |
2026-01-09 17:42 |
| 294,00 |
1 003,00 |
294 882,00 |
2026-01-09 17:58 |
| 294,00 |
1,00 |
294,00 |
2026-01-09 17:55 |
| 294,00 |
575,00 |
169 050,00 |
2026-01-09 17:38 |
| 294,00 |
225,00 |
66 150,00 |
2026-01-09 17:59 |
| 294,00 |
338,00 |
99 372,00 |
2026-01-09 17:41 |
| 293,90 |
1 689,00 |
496 397,10 |
2026-01-09 17:59 |
| 293,90 |
29,00 |
8 523,10 |
2026-01-09 17:23 |
| 293,80 |
3,00 |
881,40 |
2026-01-09 17:20 |
| 293,80 |
50,00 |
14 690,00 |
2026-01-09 17:38 |
| 293,80 |
1 744,00 |
512 387,20 |
2026-01-09 17:59 |
| 293,80 |
1 765,00 |
518 557,00 |
2026-01-09 17:58 |
| 293,70 |
2 650,00 |
778 305,00 |
2026-01-09 17:59 |
| 293,70 |
3 888,00 |
1 141 905,60 |
2026-01-09 17:59 |
| 293,60 |
112,00 |
32 883,20 |
2026-01-09 17:59 |
| 293,60 |
1 908,00 |
560 188,80 |
2026-01-09 17:58 |
| 293,60 |
68,00 |
19 964,80 |
2026-01-09 17:59 |
| 293,40 |
1 990,00 |
583 866,00 |
2026-01-09 17:58 |
| 293,40 |
18,00 |
5 281,20 |
2026-01-09 17:57 |
| 293,40 |
3,00 |
880,20 |
2026-01-09 17:11 |
| 293,30 |
357,00 |
104 708,10 |
2026-01-09 17:59 |
| 293,30 |
346,00 |
101 481,80 |
2026-01-09 17:59 |
| 293,20 |
50,00 |
14 660,00 |
2026-01-09 17:45 |
| 293,20 |
2,00 |
586,40 |
2026-01-09 17:10 |
| 293,10 |
19,00 |
5 568,90 |
2026-01-09 17:58 |
| 293,00 |
20,00 |
5 860,00 |
2026-01-09 17:35 |
| 293,00 |
3 000,00 |
879 000,00 |
2026-01-09 17:54 |
| 292,90 |
6 134,00 |
1 796 648,60 |
2026-01-09 17:48 |
| 292,90 |
50,00 |
14 645,00 |
2026-01-09 17:09 |
| 292,60 |
10,00 |
2 926,00 |
2026-01-09 17:09 |
| 292,60 |
10,00 |
2 926,00 |
2026-01-09 17:09 |
| 292,50 |
1 698,00 |
496 665,00 |
2026-01-09 17:59 |
| 292,50 |
30,00 |
8 775,00 |
2026-01-09 17:44 |
| 292,40 |
10,00 |
2 924,00 |
2026-01-09 17:09 |
| 292,40 |
2 110,00 |
616 964,00 |
2026-01-09 17:59 |
| 292,40 |
347,00 |
101 462,80 |
2026-01-09 17:59 |
| 292,20 |
6 134,00 |
1 792 354,80 |
2026-01-09 17:48 |
| 292,00 |
36,00 |
10 512,00 |
2026-01-09 17:18 |
| 292,00 |
348,00 |
101 616,00 |
2026-01-09 17:59 |
| 292,00 |
112,00 |
32 704,00 |
2026-01-09 17:35 |
| 292,00 |
300,00 |
87 600,00 |
2026-01-09 16:50 |
| 292,00 |
4,00 |
1 168,00 |
2026-01-09 17:34 |
| 292,00 |
40,00 |
11 680,00 |
2026-01-09 17:50 |
| 292,00 |
359,00 |
104 828,00 |
2026-01-09 17:59 |
| 291,60 |
10,00 |
2 916,00 |
2026-01-09 17:09 |
| 291,50 |
50,00 |
14 575,00 |
2026-01-09 16:48 |
| 291,50 |
6 134,00 |
1 788 061,00 |
2026-01-09 17:48 |
| 291,50 |
359,00 |
104 648,50 |
2026-01-09 17:59 |
| 291,50 |
348,00 |
101 442,00 |
2026-01-09 17:59 |
| 291,40 |
94,00 |
27 391,60 |
2026-01-09 17:32 |
| 291,30 |
1 705,00 |
496 666,50 |
2026-01-09 17:59 |
| 291,30 |
25,00 |
7 282,50 |
2026-01-09 16:37 |
| 291,20 |
6,00 |
1 747,20 |
2026-01-09 16:45 |
| 291,20 |
50,00 |
14 560,00 |
2026-01-09 16:46 |
| 291,20 |
1 760,00 |
512 512,00 |
2026-01-09 17:59 |
| 291,10 |
349,00 |
101 593,90 |
2026-01-09 17:59 |
| 291,10 |
360,00 |
104 796,00 |
2026-01-09 17:59 |
| 291,00 |
8,00 |
2 328,00 |
2026-01-09 16:36 |
| 290,60 |
300,00 |
87 180,00 |
2026-01-09 16:51 |
| 290,60 |
360,00 |
104 616,00 |
2026-01-09 17:59 |
| 290,60 |
276,00 |
80 205,60 |
2026-01-09 17:52 |
| 290,60 |
349,00 |
101 419,40 |
2026-01-09 17:59 |
| 290,50 |
100,00 |
29 050,00 |
2026-01-09 16:38 |
| 290,40 |
50,00 |
14 520,00 |
2026-01-09 17:31 |
| 290,20 |
50,00 |
14 510,00 |
2026-01-09 17:09 |
| 290,20 |
361,00 |
104 762,20 |
2026-01-09 17:59 |
| 290,20 |
2 061,00 |
598 102,20 |
2026-01-09 17:59 |
| 290,10 |
64,00 |
18 566,40 |
2026-01-09 17:53 |
| 290,10 |
1 766,00 |
512 316,60 |
2026-01-09 17:59 |
| 290,10 |
200,00 |
58 020,00 |
2026-01-09 16:38 |
| 290,10 |
100,00 |
29 010,00 |
2026-01-09 16:54 |
| 290,00 |
1,00 |
290,00 |
2026-01-09 16:31 |
| 290,00 |
4,00 |
1 160,00 |
2026-01-09 17:34 |
| 290,00 |
31,00 |
8 990,00 |
2026-01-09 16:49 |
| 290,00 |
5,00 |
1 450,00 |
2026-01-09 17:48 |
| 290,00 |
15,00 |
4 350,00 |
2026-01-09 17:46 |
| 290,00 |
15,00 |
4 350,00 |
2026-01-09 17:17 |
| 290,00 |
50,00 |
14 500,00 |
2026-01-09 16:36 |
| 290,00 |
25,00 |
7 250,00 |
2026-01-09 17:20 |
| 290,00 |
44,00 |
12 760,00 |
2026-01-09 16:00 |
| 289,60 |
1 715,00 |
496 664,00 |
2026-01-09 17:59 |
| 289,60 |
50,00 |
14 480,00 |
2026-01-09 17:37 |
| 289,50 |
1 770,00 |
512 415,00 |
2026-01-09 17:59 |
| 289,40 |
820,00 |
237 308,00 |
2026-01-09 17:58 |
| 289,20 |
50,00 |
14 460,00 |
2026-01-09 16:42 |
| 289,10 |
27,00 |
7 805,70 |
2026-01-09 17:24 |
| 289,10 |
10,00 |
2 891,00 |
2026-01-09 16:22 |
| 289,00 |
20,00 |
5 780,00 |
2026-01-09 17:22 |
| 289,00 |
1,00 |
289,00 |
2026-01-09 16:01 |
| 289,00 |
17,00 |
4 913,00 |
2026-01-09 15:29 |
| 289,00 |
15,00 |
4 335,00 |
2026-01-09 15:40 |
| 288,90 |
690,00 |
199 341,00 |
2026-01-09 15:28 |
| 288,50 |
5,00 |
1 442,50 |
2026-01-09 15:24 |
| 288,50 |
8,00 |
2 308,00 |
2026-01-09 15:43 |
| 288,50 |
1 722,00 |
496 797,00 |
2026-01-09 17:59 |
| 288,50 |
239,00 |
68 951,50 |
2026-01-09 15:25 |
| 288,50 |
120,00 |
34 620,00 |
2026-01-09 17:46 |
| 288,40 |
1 777,00 |
512 486,80 |
2026-01-09 17:59 |
| 288,20 |
10,00 |
2 882,00 |
2026-01-09 14:57 |
| 288,20 |
239,00 |
68 879,80 |
2026-01-09 15:27 |
| 288,10 |
25,00 |
7 202,50 |
2026-01-09 17:59 |
| 288,00 |
6,00 |
1 728,00 |
2026-01-09 17:33 |
| 288,00 |
35,00 |
10 080,00 |
2026-01-09 16:31 |
| 288,00 |
7,00 |
2 016,00 |
2026-01-09 15:25 |
| 287,60 |
50,00 |
14 380,00 |
2026-01-09 17:30 |
| 287,50 |
10,00 |
2 875,00 |
2026-01-09 16:32 |
| 287,20 |
57,00 |
16 370,40 |
2026-01-09 11:08 |
| 287,20 |
20,00 |
5 744,00 |
2026-01-09 17:16 |
| 287,00 |
131,00 |
37 597,00 |
2026-01-09 10:58 |
| 287,00 |
17,00 |
4 879,00 |
2026-01-09 15:41 |
| 287,00 |
5,00 |
1 435,00 |
2026-01-09 11:19 |
| 287,00 |
40,00 |
11 480,00 |
2026-01-09 11:36 |
| 287,00 |
70,00 |
20 090,00 |
2026-01-09 10:55 |
| 287,00 |
13,00 |
3 731,00 |
2026-01-09 15:41 |
| 287,00 |
5,00 |
1 435,00 |
2026-01-09 12:18 |
| 287,00 |
4,00 |
1 148,00 |
2026-01-09 17:34 |
| 287,00 |
2,00 |
574,00 |
2026-01-09 16:19 |
| 287,00 |
5,00 |
1 435,00 |
2026-01-09 11:54 |
| 287,00 |
700,00 |
200 900,00 |
2026-01-09 15:09 |
| 286,60 |
10,00 |
2 866,00 |
2026-01-09 10:51 |
| 286,60 |
50,00 |
14 330,00 |
2026-01-09 17:29 |
| 286,50 |
50,00 |
14 325,00 |
2026-01-09 11:55 |
| 286,50 |
10,00 |
2 865,00 |
2026-01-09 10:50 |
| 286,40 |
100,00 |
28 640,00 |
2026-01-09 10:50 |
| 286,40 |
4,00 |
1 145,60 |
2026-01-09 10:41 |
| 286,30 |
30,00 |
8 589,00 |
2026-01-09 12:07 |
| 286,20 |
20,00 |
5 724,00 |
2026-01-09 10:42 |
| 286,10 |
2,00 |
572,20 |
2026-01-09 11:41 |
| 286,00 |
3,00 |
858,00 |
2026-01-09 11:31 |
| 286,00 |
20,00 |
5 720,00 |
2026-01-09 10:49 |
| 286,00 |
230,00 |
65 780,00 |
2026-01-09 13:03 |
| 286,00 |
13,00 |
3 718,00 |
2026-01-09 10:39 |
| 286,00 |
2,00 |
572,00 |
2026-01-09 14:13 |
| 286,00 |
3,00 |
858,00 |
2026-01-09 10:35 |
| 285,60 |
350,00 |
99 960,00 |
2026-01-09 10:30 |
| 285,60 |
50,00 |
14 280,00 |
2026-01-09 11:30 |
| 285,50 |
50,00 |
14 275,00 |
2026-01-09 11:34 |
| 285,40 |
20,00 |
5 708,00 |
2026-01-09 10:35 |
| 285,20 |
11,00 |
3 137,20 |
2026-01-09 10:29 |
| 285,20 |
7,00 |
1 996,40 |
2026-01-09 10:42 |
| 285,20 |
50,00 |
14 260,00 |
2026-01-09 13:44 |
| 285,10 |
2,00 |
570,20 |
2026-01-09 12:45 |
| 285,00 |
4,00 |
1 140,00 |
2026-01-09 10:18 |
| 285,00 |
7,00 |
1 995,00 |
2026-01-09 12:59 |
| 285,00 |
10,00 |
2 850,00 |
2026-01-09 11:52 |
| 285,00 |
1,00 |
285,00 |
2026-01-09 14:44 |
| 285,00 |
50,00 |
14 250,00 |
2026-01-09 14:47 |
| 285,00 |
1,00 |
285,00 |
2026-01-09 14:48 |
| 285,00 |
275,00 |
78 375,00 |
2026-01-09 10:53 |
| 285,00 |
15,00 |
4 275,00 |
2026-01-09 12:04 |
| 285,00 |
4,00 |
1 140,00 |
2026-01-09 14:16 |
| 285,00 |
260,00 |
74 100,00 |
2026-01-09 12:50 |
| 285,00 |
50,00 |
14 250,00 |
2026-01-09 10:15 |
| 285,00 |
5,00 |
1 425,00 |
2026-01-09 14:49 |
| 285,00 |
50,00 |
14 250,00 |
2026-01-09 14:55 |
| 285,00 |
100,00 |
28 500,00 |
2026-01-09 17:47 |
| 285,00 |
1,00 |
285,00 |
2026-01-09 10:13 |
| 285,00 |
100,00 |
28 500,00 |
2026-01-09 10:22 |
| 285,00 |
30,00 |
8 550,00 |
2026-01-09 17:25 |
| 285,00 |
8,00 |
2 280,00 |
2026-01-09 15:57 |
| 285,00 |
100,00 |
28 500,00 |
2026-01-09 10:23 |
| 285,00 |
2,00 |
570,00 |
2026-01-09 11:26 |
| 285,00 |
4,00 |
1 140,00 |
2026-01-09 17:34 |
| 285,00 |
20,00 |
5 700,00 |
2026-01-09 10:42 |
| 285,00 |
10,00 |
2 850,00 |
2026-01-09 14:26 |
| 285,00 |
10,00 |
2 850,00 |
2026-01-09 17:05 |
| 285,00 |
8,00 |
2 280,00 |
2026-01-09 17:01 |
| 285,00 |
10,00 |
2 850,00 |
2026-01-09 16:50 |
| 285,00 |
20,00 |
5 700,00 |
2026-01-09 10:33 |
| 285,00 |
31,00 |
8 835,00 |
2026-01-09 10:12 |
| 285,00 |
300,00 |
85 500,00 |
2026-01-09 14:38 |
| 285,00 |
8,00 |
2 280,00 |
2026-01-09 15:58 |
| 284,90 |
20,00 |
5 698,00 |
2026-01-09 10:18 |
| 284,70 |
10,00 |
2 847,00 |
2026-01-09 12:16 |
| 284,60 |
25,00 |
7 115,00 |
2026-01-09 10:11 |
| 284,50 |
20,00 |
5 690,00 |
2026-01-09 10:38 |
| 284,50 |
6,00 |
1 707,00 |
2026-01-09 16:13 |
| 284,40 |
50,00 |
14 220,00 |
2026-01-09 11:25 |
| 284,20 |
3,00 |
852,60 |
2026-01-09 16:19 |
| 284,20 |
7,00 |
1 989,40 |
2026-01-09 14:58 |
| 284,20 |
60,00 |
17 052,00 |
2026-01-09 17:44 |
| 284,00 |
8,00 |
2 272,00 |
2026-01-09 10:33 |
| 284,00 |
7,00 |
1 988,00 |
2026-01-09 10:25 |
| 284,00 |
50,00 |
14 200,00 |
2026-01-09 17:19 |
| 284,00 |
10,00 |
2 840,00 |
2026-01-09 10:43 |
| 284,00 |
60,00 |
17 040,00 |
2026-01-09 13:55 |
| 284,00 |
100,00 |
28 400,00 |
2026-01-09 11:19 |
| 284,00 |
6,00 |
1 704,00 |
2026-01-09 10:55 |
| 284,00 |
2,00 |
568,00 |
2026-01-09 11:33 |
| 283,70 |
30,00 |
8 511,00 |
2026-01-09 10:11 |
| 283,70 |
25,00 |
7 092,50 |
2026-01-09 15:33 |
| 283,50 |
801,00 |
227 083,50 |
2026-01-09 15:57 |
| 283,50 |
2,00 |
567,00 |
2026-01-09 17:35 |
| 283,50 |
50,00 |
14 175,00 |
2026-01-09 10:18 |
| 283,00 |
48,00 |
13 584,00 |
2026-01-09 13:57 |
| 283,00 |
4,00 |
1 132,00 |
2026-01-09 10:26 |
| 283,00 |
1,00 |
283,00 |
2026-01-09 13:56 |
| 283,00 |
1,00 |
283,00 |
2026-01-09 10:23 |
| 283,00 |
100,00 |
28 300,00 |
2026-01-09 10:10 |
| 283,00 |
79,00 |
22 357,00 |
2026-01-09 13:53 |
| 283,00 |
25,00 |
7 075,00 |
2026-01-09 10:17 |
| 282,40 |
350,00 |
98 840,00 |
2026-01-09 09:57 |
| 282,20 |
5,00 |
1 411,00 |
2026-01-09 13:12 |
| 282,20 |
50,00 |
14 110,00 |
2026-01-09 11:26 |
| 282,00 |
8,00 |
2 256,00 |
2026-01-09 10:46 |
| 282,00 |
1,00 |
282,00 |
2026-01-09 10:28 |
| 282,00 |
2,00 |
564,00 |
2026-01-09 10:44 |
| 282,00 |
500,00 |
141 000,00 |
2026-01-09 10:17 |
| 282,00 |
50,00 |
14 100,00 |
2026-01-09 12:04 |
| 282,00 |
10,00 |
2 820,00 |
2026-01-09 10:05 |
| 282,00 |
1 000,00 |
282 000,00 |
2026-01-09 10:00 |
| 281,80 |
300,00 |
84 540,00 |
2026-01-09 09:56 |
| 281,60 |
3,00 |
844,80 |
2026-01-09 10:15 |
| 281,50 |
50,00 |
14 075,00 |
2026-01-09 10:28 |
| 281,50 |
50,00 |
14 075,00 |
2026-01-09 14:53 |
| 281,50 |
2,00 |
563,00 |
2026-01-09 17:35 |
| 281,50 |
17,00 |
4 785,50 |
2026-01-09 16:31 |
| 281,20 |
50,00 |
14 060,00 |
2026-01-09 10:41 |
| 281,10 |
20,00 |
5 622,00 |
2026-01-09 10:06 |
| 281,10 |
1,00 |
281,10 |
2026-01-09 17:15 |
| 281,00 |
7,00 |
1 967,00 |
2026-01-09 10:24 |
| 281,00 |
10,00 |
2 810,00 |
2026-01-09 10:03 |
| 281,00 |
2,00 |
562,00 |
2026-01-09 11:33 |
| 281,00 |
60,00 |
16 860,00 |
2026-01-09 09:30 |
| 280,90 |
4,00 |
1 123,60 |
2026-01-09 16:27 |
| 280,80 |
200,00 |
56 160,00 |
2026-01-09 09:50 |
| 280,80 |
100,00 |
28 080,00 |
2026-01-09 09:30 |
| 280,80 |
20,00 |
5 616,00 |
2026-01-09 09:30 |
| 280,80 |
2,00 |
561,60 |
2026-01-09 09:30 |
| 280,70 |
3,00 |
842,10 |
2026-01-09 14:14 |
| 280,60 |
5,00 |
1 403,00 |
2026-01-09 09:31 |
| 280,60 |
500,00 |
140 300,00 |
2026-01-09 09:51 |
| 280,50 |
7,00 |
1 963,50 |
2026-01-09 10:00 |
| 280,50 |
40,00 |
11 220,00 |
2026-01-09 16:55 |
| 280,50 |
154,00 |
43 197,00 |
2026-01-09 11:21 |
| 280,50 |
30,00 |
8 415,00 |
2026-01-09 10:01 |
| 280,40 |
1,00 |
280,40 |
2026-01-09 09:30 |
| 280,40 |
5,00 |
1 402,00 |
2026-01-09 09:30 |
| 280,40 |
7,00 |
1 962,80 |
2026-01-09 09:30 |
| 280,40 |
35,00 |
9 814,00 |
2026-01-09 09:30 |
| 280,40 |
43,00 |
12 057,20 |
2026-01-09 09:30 |
| 280,40 |
2,00 |
560,80 |
2026-01-09 09:30 |
| 280,40 |
35,00 |
9 814,00 |
2026-01-09 09:30 |
| 280,40 |
1,00 |
280,40 |
2026-01-09 09:30 |
| 280,40 |
2,00 |
560,80 |
2026-01-09 09:30 |
| 280,40 |
1,00 |
280,40 |
2026-01-09 09:30 |
| 280,40 |
5,00 |
1 402,00 |
2026-01-09 09:30 |
| 280,40 |
3,00 |
841,20 |
2026-01-09 09:30 |
| 280,30 |
1,00 |
280,30 |
2026-01-09 16:07 |
| 280,30 |
1,00 |
280,30 |
2026-01-09 09:30 |
| 280,30 |
5,00 |
1 401,50 |
2026-01-09 09:30 |
| 280,30 |
1,00 |
280,30 |
2026-01-09 09:31 |
| 280,30 |
10,00 |
2 803,00 |
2026-01-09 09:31 |
| 280,30 |
1,00 |
280,30 |
2026-01-09 09:31 |
| 280,30 |
1,00 |
280,30 |
2026-01-09 09:31 |
| 280,30 |
150,00 |
42 045,00 |
2026-01-09 10:00 |
| 280,30 |
3,00 |
840,90 |
2026-01-09 09:30 |
| 280,30 |
12,00 |
3 363,60 |
2026-01-09 10:05 |
| 280,30 |
11,00 |
3 083,30 |
2026-01-09 09:31 |
| 280,30 |
4,00 |
1 121,20 |
2026-01-09 09:30 |
| 280,30 |
7,00 |
1 962,10 |
2026-01-09 09:31 |
| 280,30 |
7,00 |
1 962,10 |
2026-01-09 09:31 |
| 280,30 |
100,00 |
28 030,00 |
2026-01-09 09:30 |
| 280,30 |
7,00 |
1 962,10 |
2026-01-09 09:31 |
| 280,30 |
10,00 |
2 803,00 |
2026-01-09 10:15 |
| 280,30 |
2,00 |
560,60 |
2026-01-09 09:31 |
| 280,30 |
20,00 |
5 606,00 |
2026-01-09 09:30 |
| 280,30 |
32,00 |
8 969,60 |
2026-01-09 17:40 |
| 280,30 |
3,00 |
840,90 |
2026-01-09 09:31 |
| 280,20 |
12,00 |
3 362,40 |
2026-01-09 09:30 |
| 280,10 |
50,00 |
14 005,00 |
2026-01-09 11:26 |
| 280,10 |
50,00 |
14 005,00 |
2026-01-09 12:39 |
| 280,00 |
5,00 |
1 400,00 |
2026-01-09 09:30 |
| 280,00 |
500,00 |
140 000,00 |
2026-01-09 09:30 |
| 280,00 |
3,00 |
840,00 |
2026-01-09 10:08 |
| 280,00 |
500,00 |
140 000,00 |
2026-01-09 09:52 |
| 280,00 |
30,00 |
8 400,00 |
2026-01-09 10:10 |
| 280,00 |
5,00 |
1 400,00 |
2026-01-09 09:42 |
| 280,00 |
20,00 |
5 600,00 |
2026-01-09 17:55 |
| 280,00 |
8,00 |
2 240,00 |
2026-01-09 09:31 |
| 280,00 |
7,00 |
1 960,00 |
2026-01-09 10:25 |
| 280,00 |
20,00 |
5 600,00 |
2026-01-09 11:36 |
| 280,00 |
1,00 |
280,00 |
2026-01-09 10:29 |
| 280,00 |
15,00 |
4 200,00 |
2026-01-09 10:05 |
| 280,00 |
8,00 |
2 240,00 |
2026-01-09 12:41 |
| 280,00 |
5,00 |
1 400,00 |
2026-01-09 10:18 |
| 280,00 |
10,00 |
2 800,00 |
2026-01-09 09:30 |
| 280,00 |
10,00 |
2 800,00 |
2026-01-09 11:23 |
| 280,00 |
2,00 |
560,00 |
2026-01-09 10:06 |
| 280,00 |
50,00 |
14 000,00 |
2026-01-09 16:02 |
| 280,00 |
5,00 |
1 400,00 |
2026-01-09 09:30 |
| 280,00 |
2,00 |
560,00 |
2026-01-09 10:24 |
| 280,00 |
21,00 |
5 880,00 |
2026-01-09 10:59 |
| 280,00 |
50,00 |
14 000,00 |
2026-01-09 10:18 |
| 280,00 |
35,00 |
9 800,00 |
2026-01-09 11:02 |
| 280,00 |
1,00 |
280,00 |
2026-01-09 17:11 |
| 280,00 |
10,00 |
2 800,00 |
2026-01-09 10:12 |
| 280,00 |
6,00 |
1 680,00 |
2026-01-09 12:10 |
| 280,00 |
30,00 |
8 400,00 |
2026-01-09 11:18 |
| 280,00 |
3,00 |
840,00 |
2026-01-09 12:24 |
| 280,00 |
3,00 |
840,00 |
2026-01-09 16:14 |
| 280,00 |
50,00 |
14 000,00 |
2026-01-09 17:43 |
| 280,00 |
1,00 |
280,00 |
2026-01-09 11:44 |
| 280,00 |
25,00 |
7 000,00 |
2026-01-09 10:19 |
| 279,90 |
12,00 |
3 358,80 |
2026-01-09 10:20 |
| 279,50 |
4,00 |
1 118,00 |
2026-01-09 17:28 |
| 279,50 |
3,00 |
838,50 |
2026-01-09 14:56 |
| 279,50 |
10,00 |
2 795,00 |
2026-01-09 17:02 |
| 279,40 |
8,00 |
2 235,20 |
2026-01-09 09:30 |
| 279,40 |
2,00 |
558,80 |
2026-01-09 09:30 |
| 279,20 |
1,00 |
279,20 |
2026-01-09 09:30 |
| 279,00 |
50,00 |
13 950,00 |
2026-01-09 17:50 |
| 279,00 |
100,00 |
27 900,00 |
2026-01-09 10:46 |
| 279,00 |
15,00 |
4 185,00 |
2026-01-09 13:19 |
| 279,00 |
50,00 |
13 950,00 |
2026-01-09 11:32 |
| 279,00 |
300,00 |
83 700,00 |
2026-01-08 17:55 |
| 279,00 |
13,00 |
3 627,00 |
2026-01-09 11:25 |
| 278,30 |
50,00 |
13 915,00 |
2026-01-09 10:41 |
| 278,00 |
2,00 |
556,00 |
2026-01-09 09:30 |
| 278,00 |
10,00 |
2 780,00 |
2026-01-08 17:17 |
| 278,00 |
30,00 |
8 340,00 |
2026-01-09 14:52 |
| 278,00 |
146,00 |
40 588,00 |
2026-01-09 15:54 |
| 278,00 |
4,00 |
1 112,00 |
2026-01-09 14:53 |
| 278,00 |
1,00 |
278,00 |
2026-01-09 09:30 |
| 277,70 |
50,00 |
13 885,00 |
2026-01-09 11:26 |
| 277,50 |
2,00 |
555,00 |
2026-01-09 17:35 |
| 277,50 |
1,00 |
277,50 |
2026-01-09 09:30 |
| 277,50 |
2,00 |
555,00 |
2026-01-09 10:55 |
| 277,20 |
25,00 |
6 930,00 |
2026-01-09 17:38 |
| 277,00 |
3,00 |
831,00 |
2026-01-08 17:07 |
| 277,00 |
10,00 |
2 770,00 |
2026-01-09 09:59 |
| 277,00 |
20,00 |
5 540,00 |
2026-01-09 09:30 |
| 277,00 |
30,00 |
8 310,00 |
2026-01-09 16:06 |
| 277,00 |
2,00 |
554,00 |
2026-01-09 17:11 |
| 277,00 |
2,00 |
554,00 |
2026-01-09 11:32 |
| 277,00 |
5,00 |
1 385,00 |
2026-01-09 09:30 |
| 276,60 |
50,00 |
13 830,00 |
2026-01-09 17:30 |
| 276,50 |
3,00 |
829,50 |
2026-01-09 09:30 |
| 276,50 |
3,00 |
829,50 |
2026-01-09 09:30 |
| 276,50 |
6,00 |
1 659,00 |
2026-01-09 17:19 |
| 276,40 |
50,00 |
13 820,00 |
2026-01-09 13:01 |
| 276,10 |
50,00 |
13 805,00 |
2026-01-09 17:38 |
| 276,00 |
5,00 |
1 380,00 |
2026-01-09 13:18 |
| 276,00 |
7,00 |
1 932,00 |
2026-01-09 10:51 |
| 276,00 |
39,00 |
10 764,00 |
2026-01-09 09:30 |
| 276,00 |
5,00 |
1 380,00 |
2026-01-09 11:38 |
| 276,00 |
1,00 |
276,00 |
2026-01-09 09:30 |
| 276,00 |
1,00 |
276,00 |
2026-01-09 12:06 |
| 276,00 |
1,00 |
276,00 |
2026-01-09 10:08 |
| 276,00 |
5,00 |
1 380,00 |
2026-01-08 17:20 |
| 276,00 |
5,00 |
1 380,00 |
2026-01-09 12:57 |
| 276,00 |
3,00 |
828,00 |
2026-01-09 11:17 |
| 276,00 |
15,00 |
4 140,00 |
2026-01-09 09:51 |
| 276,00 |
12,00 |
3 312,00 |
2026-01-09 09:31 |
| 275,70 |
100,00 |
27 570,00 |
2026-01-09 10:23 |
| 275,70 |
37,00 |
10 200,90 |
2026-01-09 09:31 |
| 275,60 |
50,00 |
13 780,00 |
2026-01-09 17:38 |
| 275,50 |
2,00 |
551,00 |
2026-01-09 09:30 |
| 275,50 |
2,00 |
551,00 |
2026-01-09 09:30 |
| 275,50 |
80,00 |
22 040,00 |
2026-01-09 10:54 |
| 275,40 |
10,00 |
2 754,00 |
2026-01-08 17:07 |
| 275,30 |
50,00 |
13 765,00 |
2026-01-09 14:30 |
| 275,30 |
50,00 |
13 765,00 |
2026-01-09 11:28 |
| 275,20 |
40,00 |
11 008,00 |
2026-01-09 09:30 |
| 275,10 |
150,00 |
41 265,00 |
2026-01-09 10:06 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-08 17:22 |
| 275,00 |
4,00 |
1 100,00 |
2026-01-09 12:18 |
| 275,00 |
30,00 |
8 250,00 |
2026-01-09 09:31 |
| 275,00 |
2,00 |
550,00 |
2026-01-09 09:30 |
| 275,00 |
50,00 |
13 750,00 |
2026-01-09 12:38 |
| 275,00 |
250,00 |
68 750,00 |
2026-01-09 11:00 |
| 275,00 |
1,00 |
275,00 |
2026-01-09 15:46 |
| 275,00 |
1,00 |
275,00 |
2026-01-08 17:22 |
| 275,00 |
10,00 |
2 750,00 |
2026-01-09 10:38 |
| 275,00 |
2,00 |
550,00 |
2026-01-09 09:30 |
| 275,00 |
8,00 |
2 200,00 |
2026-01-09 09:30 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-09 09:31 |
| 275,00 |
76,00 |
20 900,00 |
2026-01-09 11:19 |
| 275,00 |
8,00 |
2 200,00 |
2026-01-09 10:32 |
| 275,00 |
72,00 |
19 800,00 |
2026-01-09 09:33 |
| 275,00 |
2,00 |
550,00 |
2026-01-09 09:30 |
| 275,00 |
9,00 |
2 475,00 |
2026-01-09 10:57 |
| 275,00 |
3,00 |
825,00 |
2026-01-09 09:30 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-09 09:31 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-09 09:30 |
| 275,00 |
10,00 |
2 750,00 |
2026-01-08 17:44 |
| 275,00 |
7,00 |
1 925,00 |
2026-01-09 11:56 |
| 275,00 |
2,00 |
550,00 |
2026-01-09 17:15 |
| 275,00 |
1,00 |
275,00 |
2026-01-09 09:30 |
| 275,00 |
10,00 |
2 750,00 |
2026-01-09 09:59 |
| 275,00 |
15,00 |
4 125,00 |
2026-01-09 12:54 |
| 275,00 |
70,00 |
19 250,00 |
2026-01-09 09:30 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-08 17:03 |
| 275,00 |
5,00 |
1 375,00 |
2026-01-09 09:31 |
| 275,00 |
10,00 |
2 750,00 |
2026-01-09 09:30 |
| 275,00 |
30,00 |
8 250,00 |
2026-01-09 09:31 |
| 274,90 |
1,00 |
274,90 |
2026-01-08 17:35 |
| 274,70 |
3,00 |
824,10 |
2026-01-09 10:08 |
| 274,70 |
4,00 |
1 098,80 |
2026-01-09 10:08 |
| 274,70 |
5,00 |
1 373,50 |
2026-01-09 10:08 |
| 274,60 |
6,00 |
1 647,60 |
2026-01-08 17:42 |
| 274,50 |
5,00 |
1 372,50 |
2026-01-09 11:33 |
| 274,50 |
5,00 |
1 372,50 |
2026-01-08 16:46 |
| 274,50 |
5,00 |
1 372,50 |
2026-01-09 11:33 |
| 274,50 |
4,00 |
1 098,00 |
2026-01-09 17:26 |
| 274,50 |
6,00 |
1 647,00 |
2026-01-09 11:33 |
| 274,50 |
5,00 |
1 372,50 |
2026-01-09 11:33 |
| 274,50 |
1,00 |
274,50 |
2026-01-08 17:11 |
| 274,40 |
10,00 |
2 744,00 |
2026-01-08 16:57 |
| 274,40 |
6,00 |
1 646,40 |
2026-01-07 11:42 |
| 274,40 |
20,00 |
5 488,00 |
2026-01-08 16:46 |
| 274,00 |
1,00 |
274,00 |
2026-01-08 17:06 |
| 274,00 |
200,00 |
54 800,00 |
2026-01-02 13:09 |
| 274,00 |
4,00 |
1 096,00 |
2026-01-08 16:45 |
| 274,00 |
8,00 |
2 192,00 |
2026-01-08 10:43 |
| 274,00 |
5,00 |
1 370,00 |
2026-01-05 17:33 |
| 274,00 |
2,00 |
548,00 |
2026-01-09 11:33 |
| 273,90 |
1,00 |
273,90 |
2026-01-07 09:30 |
| 273,80 |
10,00 |
2 738,00 |
2026-01-09 14:43 |
| 273,80 |
38,00 |
10 404,40 |
2026-01-02 09:30 |
| 273,80 |
1,00 |
273,80 |
2026-01-08 16:57 |
| 273,60 |
3,00 |
820,80 |
2026-01-08 16:36 |
| 273,60 |
13,00 |
3 556,80 |
2026-01-09 14:43 |
| 273,40 |
1,00 |
273,40 |
2026-01-02 17:39 |
| 273,20 |
25,00 |
6 830,00 |
2026-01-09 09:38 |
| 273,10 |
5,00 |
1 365,50 |
2026-01-09 09:30 |
| 273,10 |
55,00 |
15 020,50 |
2026-01-09 11:33 |
| 273,00 |
18,00 |
4 914,00 |
2026-01-09 15:49 |
| 273,00 |
1,00 |
273,00 |
2026-01-09 09:30 |
| 273,00 |
5,00 |
1 365,00 |
2026-01-09 09:31 |
| 272,80 |
20,00 |
5 456,00 |
2026-01-09 09:52 |
| 272,60 |
3,00 |
817,80 |
2026-01-09 09:30 |
| 272,60 |
3,00 |
817,80 |
2026-01-08 12:53 |
| 272,40 |
4,00 |
1 089,60 |
2026-01-05 13:02 |
| 272,30 |
5,00 |
1 361,50 |
2026-01-09 09:30 |
| 272,10 |
20,00 |
5 442,00 |
2026-01-09 09:30 |
| 272,00 |
50,00 |
13 600,00 |
2026-01-08 16:38 |
| 272,00 |
10,00 |
2 720,00 |
2026-01-09 09:41 |
| 272,00 |
6,00 |
1 632,00 |
2026-01-02 11:05 |
| 272,00 |
5,00 |
1 360,00 |
2026-01-05 11:08 |
| 272,00 |
40,00 |
10 880,00 |
2026-01-09 10:04 |
| 272,00 |
100,00 |
27 200,00 |
2026-01-08 10:41 |
| 272,00 |
5,00 |
1 360,00 |
2026-01-09 09:30 |
| 272,00 |
12,00 |
3 264,00 |
2026-01-09 09:30 |
| 271,60 |
4,00 |
1 086,40 |
2026-01-09 09:30 |
| 271,30 |
5,00 |
1 356,50 |
2026-01-09 09:30 |
| 271,30 |
3,00 |
813,90 |
2026-01-09 09:30 |
| 271,30 |
10,00 |
2 713,00 |
2026-01-08 17:42 |
| 271,10 |
10,00 |
2 711,00 |
2026-01-08 10:09 |
| 271,10 |
2,00 |
542,20 |
2026-01-09 09:30 |
| 271,00 |
2,00 |
542,00 |
2026-01-02 11:31 |
| 271,00 |
1,00 |
271,00 |
2026-01-02 09:30 |
| 271,00 |
20,00 |
5 420,00 |
2026-01-05 17:45 |
| 271,00 |
10,00 |
2 710,00 |
2026-01-08 17:36 |
| 271,00 |
1,00 |
271,00 |
2026-01-08 13:49 |
| 271,00 |
150,00 |
40 650,00 |
2026-01-09 09:46 |
| 271,00 |
3,00 |
813,00 |
2026-01-08 15:59 |
| 271,00 |
11,00 |
2 981,00 |
2026-01-05 09:30 |
| 270,70 |
3,00 |
812,10 |
2026-01-08 12:53 |
| 270,70 |
9,00 |
2 436,30 |
2026-01-02 11:24 |
| 270,50 |
2,00 |
541,00 |
2026-01-09 09:30 |
| 270,50 |
25,00 |
6 762,50 |
2026-01-09 11:02 |
| 270,40 |
30,00 |
8 112,00 |
2026-01-09 09:30 |
| 270,30 |
10,00 |
2 703,00 |
2026-01-09 09:30 |
| 270,20 |
6,00 |
1 621,20 |
2026-01-08 16:54 |
| 270,20 |
5,00 |
1 351,00 |
2026-01-08 09:30 |
| 270,20 |
10,00 |
2 702,00 |
2026-01-09 13:55 |
| 270,10 |
1 910,00 |
515 891,00 |
2026-01-08 12:43 |
| 270,10 |
5,00 |
1 350,50 |
2026-01-08 16:50 |
| 270,10 |
2,00 |
540,20 |
2026-01-09 09:30 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-05 09:30 |
| 270,00 |
50,00 |
13 500,00 |
2026-01-08 15:28 |
| 270,00 |
1 000,00 |
270 000,00 |
2026-01-08 13:48 |
| 270,00 |
2,00 |
540,00 |
2026-01-09 09:30 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-09 10:04 |
| 270,00 |
3,00 |
810,00 |
2026-01-08 16:43 |
| 270,00 |
70,00 |
18 900,00 |
2026-01-08 14:47 |
| 270,00 |
2,00 |
540,00 |
2026-01-08 16:37 |
| 270,00 |
1,00 |
270,00 |
2026-01-05 10:12 |
| 270,00 |
1,00 |
270,00 |
2026-01-08 14:37 |
| 270,00 |
100,00 |
27 000,00 |
2026-01-09 11:39 |
| 270,00 |
2,00 |
540,00 |
2026-01-09 11:13 |
| 270,00 |
20,00 |
5 400,00 |
2026-01-02 09:31 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-02 11:09 |
| 270,00 |
36,00 |
9 720,00 |
2026-01-08 16:28 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-08 09:30 |
| 270,00 |
8,00 |
2 160,00 |
2026-01-09 09:30 |
| 270,00 |
2,00 |
540,00 |
2026-01-02 09:30 |
| 270,00 |
14,00 |
3 780,00 |
2026-01-09 09:30 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-09 09:56 |
| 270,00 |
1,00 |
270,00 |
2026-01-02 09:31 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-02 09:31 |
| 270,00 |
31,00 |
8 370,00 |
2026-01-08 16:23 |
| 270,00 |
10,00 |
2 700,00 |
2026-01-09 09:52 |
| 270,00 |
1,00 |
270,00 |
2026-01-08 12:31 |
| 270,00 |
500,00 |
135 000,00 |
2026-01-09 09:58 |
| 270,00 |
50,00 |
13 500,00 |
2026-01-09 13:01 |
| 270,00 |
1,00 |
270,00 |
2026-01-08 17:06 |
| 270,00 |
7,00 |
1 890,00 |
2026-01-08 13:15 |
| 270,00 |
15,00 |
4 050,00 |
2026-01-02 09:30 |
| 269,90 |
1,00 |
269,90 |
2026-01-08 16:38 |
| 269,60 |
3,00 |
808,80 |
2026-01-08 13:58 |
| 269,50 |
5,00 |
1 347,50 |
2026-01-09 15:30 |
| 269,50 |
100,00 |
26 950,00 |
2026-01-09 09:30 |
| 269,50 |
2,00 |
539,00 |
2026-01-09 14:13 |
| 269,50 |
10,00 |
2 695,00 |
2026-01-09 09:30 |
| 269,50 |
10,00 |
2 695,00 |
2026-01-08 17:04 |
| 269,50 |
5,00 |
1 347,50 |
2026-01-09 16:01 |
| 269,30 |
5,00 |
1 346,50 |
2026-01-02 15:00 |
| 269,20 |
10,00 |
2 692,00 |
2026-01-09 09:30 |
| 269,20 |
10,00 |
2 692,00 |
2026-01-09 09:30 |
| 269,20 |
26,00 |
6 999,20 |
2026-01-09 09:30 |
| 269,20 |
40,00 |
10 768,00 |
2026-01-09 09:30 |
| 269,10 |
6,00 |
1 614,60 |
2026-01-09 09:30 |
| 269,00 |
2,00 |
538,00 |
2026-01-09 09:30 |
| 269,00 |
9,00 |
2 421,00 |
2026-01-09 09:30 |
| 269,00 |
3,00 |
807,00 |
2026-01-09 09:30 |
| 268,80 |
15,00 |
4 032,00 |
2026-01-09 09:30 |
| 268,20 |
100,00 |
26 820,00 |
2026-01-09 09:30 |
| 268,20 |
100,00 |
26 820,00 |
2026-01-09 09:30 |
| 268,10 |
5,00 |
1 340,50 |
2026-01-09 09:31 |
| 268,00 |
5,00 |
1 340,00 |
2026-01-05 17:45 |
| 268,00 |
1,00 |
268,00 |
2026-01-08 11:28 |
| 268,00 |
12,00 |
3 216,00 |
2026-01-08 15:22 |
| 268,00 |
5,00 |
1 340,00 |
2026-01-08 15:52 |
| 268,00 |
2,00 |
536,00 |
2026-01-09 09:30 |
| 268,00 |
10,00 |
2 680,00 |
2026-01-08 15:18 |
| 268,00 |
6,00 |
1 608,00 |
2026-01-08 13:11 |
| 267,50 |
2,00 |
535,00 |
2026-01-09 09:30 |
| 267,40 |
3,00 |
802,20 |
2026-01-08 12:54 |
| 267,40 |
100,00 |
26 740,00 |
2026-01-08 16:25 |
| 267,30 |
5,00 |
1 336,50 |
2026-01-09 10:17 |
| 267,00 |
5,00 |
1 335,00 |
2026-01-08 10:14 |
| 266,90 |
5,00 |
1 334,50 |
2026-01-08 16:47 |
| 266,80 |
10,00 |
2 668,00 |
2026-01-09 09:30 |
| 266,60 |
50,00 |
13 330,00 |
2026-01-08 14:01 |
| 266,40 |
2,00 |
532,80 |
2026-01-09 09:30 |
| 266,10 |
86,00 |
22 884,60 |
2026-01-09 09:51 |
| 266,10 |
58,00 |
15 433,80 |
2026-01-09 09:30 |
| 266,00 |
10,00 |
2 660,00 |
2026-01-08 10:03 |
| 265,50 |
13,00 |
3 451,50 |
2026-01-09 09:30 |
| 265,30 |
10,00 |
2 653,00 |
2026-01-09 10:17 |
| 265,20 |
100,00 |
26 520,00 |
2026-01-08 13:43 |
| 265,20 |
2,00 |
530,40 |
2026-01-09 09:30 |
| 265,10 |
24,00 |
6 362,40 |
2026-01-09 09:30 |
| 265,10 |
24,00 |
6 362,40 |
2026-01-09 09:30 |
| 265,00 |
50,00 |
13 250,00 |
2026-01-08 16:43 |
| 265,00 |
20,00 |
5 300,00 |
2026-01-07 15:56 |
| 265,00 |
25,00 |
6 625,00 |
2026-01-08 16:23 |
| 265,00 |
2,00 |
530,00 |
2026-01-05 09:30 |
| 265,00 |
100,00 |
26 500,00 |
2026-01-08 17:44 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-09 09:56 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-02 16:14 |
| 264,80 |
6,00 |
1 588,80 |
2026-01-07 11:42 |
| 264,60 |
10,00 |
2 646,00 |
2026-01-09 09:30 |
| 264,60 |
2,00 |
529,20 |
2026-01-09 13:03 |
| 264,60 |
2,00 |
529,20 |
2026-01-09 09:30 |
| 264,50 |
2,00 |
529,00 |
2026-01-09 09:30 |
| 264,30 |
4,00 |
1 057,20 |
2026-01-09 14:38 |
| 264,20 |
7,00 |
1 849,40 |
2026-01-08 16:08 |
| 264,20 |
99,00 |
26 155,80 |
2026-01-09 09:52 |
| 264,00 |
15,00 |
3 960,00 |
2026-01-09 09:51 |
| 264,00 |
10,00 |
2 640,00 |
2026-01-09 09:30 |
| 263,70 |
230,00 |
60 651,00 |
2026-01-09 14:35 |
| 263,70 |
15,00 |
3 955,50 |
2026-01-09 09:30 |
| 263,50 |
3,00 |
790,50 |
2026-01-09 09:30 |
| 263,40 |
10,00 |
2 634,00 |
2026-01-08 14:20 |
| 263,20 |
10,00 |
2 632,00 |
2026-01-08 13:37 |
| 263,20 |
4,00 |
1 052,80 |
2026-01-07 10:14 |
| 263,20 |
100,00 |
26 320,00 |
2026-01-02 09:31 |
| 263,00 |
6,00 |
1 578,00 |
2026-01-05 17:29 |
| 262,90 |
12,00 |
3 154,80 |
2026-01-08 16:37 |
| 262,90 |
1,00 |
262,90 |
2026-01-07 10:07 |
| 262,60 |
10,00 |
2 626,00 |
2026-01-09 10:17 |
| 262,60 |
8,00 |
2 100,80 |
2026-01-07 13:02 |
| 262,20 |
4,00 |
1 048,80 |
2026-01-09 09:42 |
| 262,10 |
3,00 |
786,30 |
2026-01-09 09:30 |
| 262,00 |
22,00 |
5 764,00 |
2026-01-09 09:30 |
| 261,30 |
20,00 |
5 226,00 |
2026-01-08 17:41 |
| 261,00 |
5,00 |
1 305,00 |
2026-01-09 10:25 |
| 261,00 |
7,00 |
1 827,00 |
2026-01-08 13:23 |
| 261,00 |
80,00 |
20 880,00 |
2026-01-08 15:40 |
| 260,60 |
10,00 |
2 606,00 |
2026-01-09 09:30 |
| 260,60 |
4,00 |
1 042,40 |
2026-01-09 09:30 |
| 260,50 |
10,00 |
2 605,00 |
2026-01-02 15:18 |
| 260,30 |
10,00 |
2 603,00 |
2026-01-09 09:31 |
| 260,00 |
5,00 |
1 300,00 |
2026-01-02 09:30 |
| 260,00 |
5,00 |
1 300,00 |
2026-01-09 09:31 |
| 260,00 |
1,00 |
260,00 |
2026-01-08 13:32 |
| 260,00 |
20,00 |
5 200,00 |
2026-01-09 09:30 |
| 260,00 |
15,00 |
3 900,00 |
2026-01-08 12:05 |
| 260,00 |
2,00 |
520,00 |
2026-01-05 09:30 |
| 259,70 |
20,00 |
5 194,00 |
2026-01-08 16:37 |
| 259,60 |
29,00 |
7 528,40 |
2026-01-09 17:50 |
| 259,60 |
3,00 |
778,80 |
2026-01-09 09:30 |
| 259,60 |
10,00 |
2 596,00 |
2026-01-09 14:52 |
| 259,60 |
12,00 |
3 115,20 |
2026-01-09 09:30 |
| 259,60 |
14,00 |
3 634,40 |
2026-01-09 14:52 |
| 259,60 |
5,00 |
1 298,00 |
2026-01-09 09:30 |
| 259,30 |
10,00 |
2 593,00 |
2026-01-08 17:03 |
| 259,10 |
43,00 |
11 141,30 |
2026-01-05 09:30 |
| 259,00 |
4,00 |
1 036,00 |
2026-01-05 09:30 |
| 258,00 |
6,00 |
1 548,00 |
2026-01-07 09:30 |
| 258,00 |
30,00 |
7 740,00 |
2026-01-02 17:05 |
| 257,80 |
16,00 |
4 124,80 |
2026-01-09 09:30 |
| 257,80 |
20,00 |
5 156,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
20,00 |
5 156,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
4,00 |
1 031,20 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,80 |
5,00 |
1 289,00 |
2026-01-09 09:30 |
| 257,00 |
80,00 |
20 560,00 |
2026-01-09 17:50 |
| 257,00 |
5,00 |
1 285,00 |
2026-01-09 09:47 |
| 257,00 |
5,00 |
1 285,00 |
2026-01-08 16:51 |
| 257,00 |
10,00 |
2 570,00 |
2026-01-08 16:56 |
| 256,40 |
5,00 |
1 282,00 |
2026-01-09 09:30 |
| 256,20 |
5,00 |
1 281,00 |
2026-01-08 09:30 |
| 256,10 |
6,00 |
1 536,60 |
2026-01-09 09:30 |
| 255,00 |
5,00 |
1 275,00 |
2026-01-09 09:30 |
| 255,00 |
50,00 |
12 750,00 |
2026-01-09 09:30 |
| 254,80 |
36,00 |
9 172,80 |
2026-01-09 09:30 |
| 254,80 |
32,00 |
8 153,60 |
2026-01-02 16:55 |
| 254,60 |
2,00 |
509,20 |
2026-01-07 09:30 |
| 254,40 |
100,00 |
25 440,00 |
2026-01-08 17:59 |
| 254,10 |
10,00 |
2 541,00 |
2026-01-09 09:30 |
| 254,00 |
5,00 |
1 270,00 |
2026-01-02 09:30 |
| 253,90 |
6,00 |
1 523,40 |
2026-01-02 12:07 |
| 253,80 |
15,00 |
3 807,00 |
2026-01-09 09:30 |
| 252,90 |
3,00 |
758,70 |
2026-01-09 09:30 |
| 252,50 |
50,00 |
12 625,00 |
2026-01-09 09:30 |
| 252,40 |
50,00 |
12 620,00 |
2026-01-02 09:59 |
| 252,20 |
50,00 |
12 610,00 |
2026-01-02 09:58 |
| 252,00 |
4,00 |
1 008,00 |
2026-01-08 17:56 |
| 251,80 |
41,00 |
10 323,80 |
2026-01-09 12:40 |
| 251,80 |
3,00 |
755,40 |
2026-01-09 09:30 |
| 250,60 |
4,00 |
1 002,40 |
2026-01-09 09:30 |
| 250,40 |
41,00 |
10 266,40 |
2026-01-09 09:30 |
| 250,30 |
1,00 |
250,30 |
2026-01-07 10:13 |
| 250,30 |
1,00 |
250,30 |
2026-01-08 16:10 |
| 250,20 |
20,00 |
5 004,00 |
2026-01-08 14:54 |
| 250,20 |
10,00 |
2 502,00 |
2026-01-09 17:59 |
| 250,10 |
5,00 |
1 250,50 |
2026-01-08 17:32 |
| 250,00 |
6,00 |
1 500,00 |
2026-01-08 09:30 |
| 250,00 |
50,00 |
12 500,00 |
2026-01-09 09:30 |
| 250,00 |
3,00 |
750,00 |
2026-01-05 09:30 |
| 250,00 |
5,00 |
1 250,00 |
2026-01-09 09:30 |
| 250,00 |
25,00 |
6 250,00 |
2026-01-09 09:30 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-05 09:31 |
| 250,00 |
300,00 |
75 000,00 |
2026-01-02 17:16 |
| 250,00 |
15,00 |
3 750,00 |
2026-01-08 17:24 |
| 250,00 |
6,00 |
1 500,00 |
2026-01-05 09:30 |
| 250,00 |
400,00 |
100 000,00 |
2026-01-02 17:16 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-09 09:31 |
| 250,00 |
2,00 |
500,00 |
2026-01-08 13:54 |
| 250,00 |
3,00 |
750,00 |
2026-01-07 10:07 |
| 249,90 |
6,00 |
1 499,40 |
2026-01-02 12:06 |
| 249,80 |
7,00 |
1 748,60 |
2026-01-09 09:30 |
| 249,60 |
2,00 |
499,20 |
2026-01-09 09:30 |
| 249,60 |
2,00 |
499,20 |
2026-01-09 09:30 |
| 249,60 |
150,00 |
37 440,00 |
2026-01-09 09:30 |
| 249,60 |
2,00 |
499,20 |
2026-01-09 09:30 |
| 249,60 |
2,00 |
499,20 |
2026-01-09 17:59 |
| 249,60 |
15,00 |
3 744,00 |
2026-01-09 09:30 |
| 248,50 |
3,00 |
745,50 |
2026-01-09 09:30 |
| 248,30 |
7,00 |
1 738,10 |
2026-01-02 09:30 |
| 248,00 |
22,00 |
5 456,00 |
2026-01-07 09:30 |
| 248,00 |
15,00 |
3 720,00 |
2026-01-09 09:30 |
| 248,00 |
5,00 |
1 240,00 |
2026-01-02 09:30 |
| 247,60 |
50,00 |
12 380,00 |
2026-01-09 17:59 |
| 246,60 |
2,00 |
493,20 |
2026-01-09 09:30 |
| 246,20 |
5,00 |
1 231,00 |
2026-01-08 12:24 |
| 246,00 |
1,00 |
246,00 |
2026-01-09 10:58 |
| 246,00 |
1,00 |
246,00 |
2026-01-09 11:07 |
| 245,00 |
30,00 |
7 350,00 |
2026-01-09 09:30 |
| 244,60 |
30,00 |
7 338,00 |
2026-01-09 09:30 |
| 243,60 |
10,00 |
2 436,00 |
2026-01-09 09:30 |
| 243,60 |
4,00 |
974,40 |
2026-01-05 13:17 |
| 243,00 |
20,00 |
4 860,00 |
2026-01-02 13:22 |
| 242,60 |
30,00 |
7 278,00 |
2026-01-08 10:21 |
| 242,30 |
12,00 |
2 907,60 |
2026-01-09 09:31 |
| 242,00 |
5,00 |
1 210,00 |
2026-01-02 09:30 |
| 242,00 |
7,00 |
1 694,00 |
2026-01-02 09:30 |
| 241,60 |
2,00 |
483,20 |
2026-01-09 09:30 |
| 241,60 |
25,00 |
6 040,00 |
2026-01-09 09:30 |
| 241,60 |
10,00 |
2 416,00 |
2026-01-09 09:30 |
| 241,00 |
4,00 |
964,00 |
2026-01-09 09:30 |
| 240,60 |
2,00 |
481,20 |
2026-01-09 09:30 |
| 240,50 |
4,00 |
962,00 |
2026-01-09 09:30 |
| 240,20 |
3,00 |
720,60 |
2026-01-09 09:30 |
| 240,00 |
3,00 |
720,00 |
2026-01-09 09:30 |
| 240,00 |
2,00 |
480,00 |
2026-01-05 13:06 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-05 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2026-01-08 10:05 |
| 239,60 |
2,00 |
479,20 |
2026-01-09 09:30 |
| 239,60 |
2,00 |
479,20 |
2026-01-09 17:59 |
| 239,60 |
9,00 |
2 156,40 |
2026-01-09 09:30 |
| 238,20 |
7,00 |
1 667,40 |
2026-01-02 09:30 |
| 238,00 |
9,00 |
2 142,00 |
2026-01-05 09:30 |
| 237,50 |
10,00 |
2 375,00 |
2026-01-09 13:08 |
| 237,20 |
3,00 |
711,60 |
2026-01-09 09:50 |
| 236,70 |
100,00 |
23 670,00 |
2026-01-09 09:30 |
| 236,00 |
4,00 |
944,00 |
2026-01-07 10:15 |
| 235,80 |
7,00 |
1 650,60 |
2026-01-02 09:30 |
| 235,60 |
2,00 |
471,20 |
2026-01-09 09:50 |
| 235,20 |
100,00 |
23 520,00 |
2026-01-09 17:59 |
| 235,20 |
20,00 |
4 704,00 |
2026-01-02 09:30 |
| 235,00 |
6,00 |
1 410,00 |
2026-01-07 15:22 |
| 233,70 |
1,00 |
233,70 |
2026-01-07 10:07 |
| 233,60 |
50,00 |
11 680,00 |
2026-01-09 09:50 |
| 233,60 |
40,00 |
9 344,00 |
2026-01-09 09:50 |
| 232,60 |
2,00 |
465,20 |
2026-01-09 09:50 |
| 232,60 |
2,00 |
465,20 |
2026-01-09 09:50 |
| 231,60 |
2,00 |
463,20 |
2026-01-09 09:50 |
| 231,10 |
3,00 |
693,30 |
2026-01-09 09:50 |
| 230,80 |
26,00 |
6 000,80 |
2026-01-08 09:30 |
| 230,60 |
3,00 |
691,80 |
2026-01-09 09:50 |
| 230,60 |
40,00 |
9 224,00 |
2026-01-09 09:50 |
| 230,60 |
40,00 |
9 224,00 |
2026-01-09 09:50 |
| 230,60 |
2,00 |
461,20 |
2026-01-09 09:50 |
| 230,30 |
15,00 |
3 454,50 |
2026-01-09 09:50 |
| 230,10 |
7,00 |
1 610,70 |
2026-01-05 17:26 |
| 230,10 |
15,00 |
3 451,50 |
2026-01-09 09:50 |
| 230,00 |
4,00 |
920,00 |
2026-01-02 09:31 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 16:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-05 09:30 |
| 229,80 |
2,00 |
459,60 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
3,00 |
688,80 |
2026-01-09 09:50 |
| 229,60 |
3,00 |
688,80 |
2026-01-09 09:50 |
| 229,60 |
3,00 |
688,80 |
2026-01-09 09:50 |
| 229,60 |
60,00 |
13 776,00 |
2026-01-09 09:50 |
| 229,60 |
9,00 |
2 066,40 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,60 |
2,00 |
459,20 |
2026-01-09 09:50 |
| 229,40 |
5,00 |
1 147,00 |
2026-01-09 09:50 |
| 228,40 |
3,00 |
685,20 |
2026-01-09 09:50 |
| 226,60 |
2,00 |
453,20 |
2026-01-09 09:50 |
| 226,60 |
5,00 |
1 133,00 |
2026-01-08 11:48 |
| 225,80 |
4,00 |
903,20 |
2026-01-09 09:50 |
| 225,60 |
250,00 |
56 400,00 |
2026-01-09 09:50 |
| 225,60 |
250,00 |
56 400,00 |
2026-01-09 09:51 |
| 225,40 |
20,00 |
4 508,00 |
2026-01-08 16:53 |
| 225,10 |
36,00 |
8 103,60 |
2026-01-09 09:30 |
| 225,10 |
4,00 |
900,40 |
2026-01-07 10:16 |
| 225,00 |
90,00 |
20 250,00 |
2026-01-05 12:51 |
| 225,00 |
18,00 |
4 050,00 |
2026-01-09 09:30 |
| 225,00 |
15,00 |
3 375,00 |
2026-01-07 15:41 |
| 225,00 |
11,00 |
2 475,00 |
2026-01-09 12:43 |
| 224,90 |
4,00 |
899,60 |
2026-01-09 09:50 |
| 224,60 |
4,00 |
898,40 |
2026-01-09 09:51 |
| 224,00 |
6,00 |
1 344,00 |
2026-01-02 09:30 |
| 223,50 |
2,00 |
447,00 |
2026-01-09 09:50 |
| 223,50 |
2,00 |
447,00 |
2026-01-09 09:50 |
| 223,50 |
2,00 |
447,00 |
2026-01-09 09:51 |
| 222,10 |
10,00 |
2 221,00 |
2026-01-09 09:51 |
| 222,10 |
7,00 |
1 554,70 |
2026-01-05 15:08 |
| 222,10 |
10,00 |
2 221,00 |
2026-01-09 09:50 |
| 222,00 |
2,00 |
444,00 |
2026-01-08 09:30 |
| 221,60 |
2,00 |
443,20 |
2026-01-09 09:51 |
| 221,60 |
35,00 |
7 756,00 |
2026-01-09 09:51 |
| 221,60 |
35,00 |
7 756,00 |
2026-01-09 09:50 |
| 221,50 |
3,00 |
664,50 |
2026-01-09 09:50 |
| 220,00 |
15,00 |
3 300,00 |
2026-01-08 17:33 |
| 219,70 |
20,00 |
4 394,00 |
2026-01-08 16:39 |
| 219,60 |
65,00 |
14 274,00 |
2026-01-09 09:50 |
| 218,70 |
2,00 |
437,40 |
2026-01-09 09:51 |
| 218,00 |
10,00 |
2 180,00 |
2026-01-09 09:50 |
| 217,80 |
1,00 |
217,80 |
2026-01-09 09:30 |
| 217,60 |
25,00 |
5 440,00 |
2026-01-09 09:51 |
| 217,60 |
25,00 |
5 440,00 |
2026-01-09 09:51 |
| 217,60 |
25,00 |
5 440,00 |
2026-01-09 09:50 |
| 217,60 |
15,00 |
3 264,00 |
2026-01-09 09:50 |
| 217,10 |
100,00 |
21 710,00 |
2026-01-09 09:51 |
| 216,80 |
10,00 |
2 168,00 |
2026-01-09 09:50 |
| 215,00 |
29,00 |
6 235,00 |
2026-01-02 14:01 |
| 215,00 |
20,00 |
4 300,00 |
2026-01-05 09:30 |
| 212,80 |
1,00 |
212,80 |
2026-01-07 10:07 |
| 212,60 |
2,00 |
425,20 |
2026-01-09 09:50 |
| 212,00 |
1,00 |
212,00 |
2026-01-07 12:21 |
| 212,00 |
8,00 |
1 696,00 |
2026-01-02 09:30 |
| 205,70 |
60,00 |
12 342,00 |
2026-01-09 09:51 |
| 205,70 |
30,00 |
6 171,00 |
2026-01-09 09:51 |
| 205,70 |
20,00 |
4 114,00 |
2026-01-09 09:51 |
| 204,60 |
3,00 |
613,80 |
2026-01-09 09:51 |
| 204,00 |
3,00 |
612,00 |
2026-01-07 09:30 |
| 203,00 |
5,00 |
1 015,00 |
2026-01-05 09:30 |
| 202,40 |
10,00 |
2 024,00 |
2026-01-09 09:50 |
| 202,40 |
10,00 |
2 024,00 |
2026-01-09 09:51 |
| 200,10 |
9,00 |
1 800,90 |
2026-01-05 09:30 |
| 200,00 |
500,00 |
100 000,00 |
2026-01-02 12:18 |
| 200,00 |
15,00 |
3 000,00 |
2026-01-08 17:32 |
| 200,00 |
1,00 |
200,00 |
2026-01-09 09:30 |
| 200,00 |
300,00 |
60 000,00 |
2026-01-09 09:30 |
| 200,00 |
25,00 |
5 000,00 |
2026-01-05 09:31 |
| 197,00 |
10,00 |
1 970,00 |
2026-01-08 13:49 |
| 196,00 |
3,00 |
588,00 |
2026-01-02 09:30 |
| 194,65 |
50,00 |
9 732,50 |
2026-01-09 09:30 |
| 192,00 |
5,00 |
960,00 |
2026-01-09 09:30 |
| 192,00 |
3,00 |
576,00 |
2026-01-02 09:30 |
| 190,00 |
1,00 |
190,00 |
2026-01-09 11:55 |
| 189,00 |
3,00 |
567,00 |
2026-01-02 09:30 |
| 188,00 |
7,00 |
1 316,00 |
2026-01-02 09:30 |
| 185,00 |
138,00 |
25 530,00 |
2026-01-07 09:30 |
| 185,00 |
116,00 |
21 460,00 |
2026-01-05 09:31 |
| 185,00 |
4,00 |
740,00 |
2026-01-02 09:30 |
| 185,00 |
136,00 |
25 160,00 |
2026-01-05 09:31 |
| 180,00 |
50,00 |
9 000,00 |
2026-01-02 09:31 |
| 180,00 |
50,00 |
9 000,00 |
2026-01-02 09:30 |
| 180,00 |
4,00 |
720,00 |
2026-01-02 09:30 |
| 175,00 |
70,00 |
12 250,00 |
2026-01-05 09:30 |
| 175,00 |
3,00 |
525,00 |
2026-01-02 10:31 |
| 171,00 |
60,00 |
10 260,00 |
2026-01-05 09:31 |
| 170,00 |
237,00 |
40 290,00 |
2026-01-02 09:31 |
| 170,00 |
293,00 |
49 810,00 |
2026-01-07 09:32 |
| 170,00 |
400,00 |
68 000,00 |
2026-01-09 09:30 |
| 169,35 |
6,00 |
1 016,10 |
2026-01-08 09:30 |
| 168,00 |
10,00 |
1 680,00 |
2026-01-09 10:06 |
| 168,00 |
3,00 |
504,00 |
2026-01-02 10:36 |
| 165,00 |
1 000,00 |
165 000,00 |
2026-01-02 15:29 |
| 165,00 |
320,00 |
52 800,00 |
2026-01-02 15:33 |
| 165,00 |
1 000,00 |
165 000,00 |
2026-01-02 15:29 |
| 165,00 |
1 000,00 |
165 000,00 |
2026-01-02 15:30 |
| 164,00 |
100,00 |
16 400,00 |
2026-01-02 10:06 |
| 160,00 |
4,00 |
640,00 |
2026-01-02 10:30 |
| 160,00 |
1,00 |
160,00 |
2026-01-09 09:30 |
| 160,00 |
20,00 |
3 200,00 |
2026-01-05 09:30 |
| 156,00 |
25,00 |
3 900,00 |
2026-01-09 12:56 |
| 155,00 |
4,00 |
620,00 |
2026-01-02 10:34 |
| 152,60 |
14,00 |
2 136,40 |
2026-01-02 09:31 |
| 150,00 |
5,00 |
750,00 |
2026-01-02 09:30 |
| 150,00 |
1,00 |
150,00 |
2026-01-09 15:16 |
| 150,00 |
6,00 |
900,00 |
2026-01-02 10:50 |
| 150,00 |
40,00 |
6 000,00 |
2026-01-08 17:57 |
| 150,00 |
10,00 |
1 500,00 |
2026-01-05 09:30 |
| 145,00 |
50,00 |
7 250,00 |
2026-01-05 09:30 |
| 145,00 |
4,00 |
580,00 |
2026-01-02 10:33 |
| 143,00 |
1,00 |
143,00 |
2026-01-07 09:30 |
| 135,00 |
4,00 |
540,00 |
2026-01-02 10:29 |
| 135,00 |
14,00 |
1 890,00 |
2026-01-09 09:30 |
| 131,00 |
400,00 |
52 400,00 |
2026-01-05 09:31 |
| 130,05 |
400,00 |
52 020,00 |
2026-01-02 09:30 |
| 128,00 |
7,00 |
896,00 |
2026-01-02 09:31 |
| 125,00 |
1,00 |
125,00 |
2026-01-02 16:51 |
| 125,00 |
5,00 |
625,00 |
2026-01-02 10:33 |
| 120,00 |
100,00 |
12 000,00 |
2026-01-02 10:00 |
| 120,00 |
20,00 |
2 400,00 |
2026-01-07 10:43 |
| 120,00 |
17,00 |
2 040,00 |
2026-01-09 09:30 |
| 119,00 |
6,00 |
714,00 |
2026-01-02 12:00 |
| 115,00 |
5,00 |
575,00 |
2026-01-02 10:32 |
| 110,00 |
5,00 |
550,00 |
2026-01-02 09:30 |
| 107,00 |
20,00 |
2 140,00 |
2026-01-02 09:30 |
| 107,00 |
900,00 |
96 300,00 |
2026-01-02 09:31 |
| 105,00 |
20,00 |
2 100,00 |
2026-01-02 09:31 |
| 95,10 |
600,00 |
57 060,00 |
2026-01-09 13:02 |
| 95,00 |
14,00 |
1 330,00 |
2026-01-07 17:05 |
| 80,00 |
7,00 |
560,00 |
2026-01-02 10:37 |
| 65,00 |
9,00 |
585,00 |
2026-01-02 10:38 |
| 10,00 |
800,00 |
8 000,00 |
2026-01-07 15:33 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:17 |
| 1,00 |
50 000,00 |
50 000,00 |
2026-01-02 09:31 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:17 |
| 0,01 |
1,00 |
0,01 |
2026-01-02 14:02 |
| 186 502 | 38 052 527,62 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 297,80 | 24,00 |
7 147,20 |
2026-01-09 18:04 |
| 297,80 | 28,00 |
8 338,40 |
2026-01-09 18:01 |
| 297,80 | 17,00 |
5 062,60 |
2026-01-09 18:03 |
| 297,80 | 10,00 |
2 978,00 |
2026-01-09 18:01 |
| 297,80 | 75,00 |
22 335,00 |
2026-01-09 18:02 |
| 297,80 | 100,00 |
29 780,00 |
2026-01-09 18:04 |
| 297,80 | 15,00 |
4 467,00 |
2026-01-09 18:01 |
| 297,80 | 50,00 |
14 890,00 |
2026-01-09 18:02 |
| 297,80 | 6,00 |
1 786,80 |
2026-01-09 18:01 |
| 297,80 | 300,00 |
89 340,00 |
2026-01-09 18:03 |
| 297,80 | 244,00 |
72 663,20 |
2026-01-09 18:01 |
| 297,80 | 36,00 |
10 720,80 |
2026-01-09 18:01 |
| 297,80 | 5,00 |
1 489,00 |
2026-01-09 18:01 |
| 297,80 | 86,00 |
25 610,80 |
2026-01-09 18:01 |
| 297,80 | 30,00 |
8 934,00 |
2026-01-09 18:01 |
| 297,80 | 200,00 |
59 560,00 |
2026-01-09 18:04 |
| 297,80 | 6,00 |
1 786,80 |
2026-01-09 18:01 |
| 297,80 | 7,00 |
2 084,60 |
2026-01-09 18:01 |
| 297,80 | 24,00 |
7 147,20 |
2026-01-09 18:01 |
| 297,90 | 172,00 |
51 238,80 |
2026-01-09 16:45 |
| 297,90 | 1 051,00 |
313 092,90 |
2026-01-09 17:58 |
| 298,00 | 2,00 |
596,00 |
2026-01-07 17:57 |
| 298,00 | 3,00 |
894,00 |
2026-01-08 10:17 |
| 298,00 | 1,00 |
298,00 |
2026-01-09 17:37 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-09 17:38 |
| 298,00 | 19,00 |
5 662,00 |
2026-01-09 10:11 |
| 298,00 | 1 700,00 |
506 600,00 |
2026-01-08 09:30 |
| 298,00 | 20,00 |
5 960,00 |
2026-01-09 10:48 |
| 298,00 | 2 000,00 |
596 000,00 |
2026-01-09 16:50 |
| 298,00 | 20,00 |
5 960,00 |
2026-01-09 17:35 |
| 298,00 | 500,00 |
149 000,00 |
2026-01-09 14:56 |
| 298,00 | 15,00 |
4 470,00 |
2026-01-09 17:59 |
| 298,00 | 15,00 |
4 470,00 |
2026-01-09 13:03 |
| 298,00 | 5,00 |
1 490,00 |
2026-01-07 17:14 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-09 17:53 |
| 298,00 | 20,00 |
5 960,00 |
2026-01-09 09:30 |
| 298,00 | 50,00 |
14 900,00 |
2026-01-09 17:07 |
| 298,00 | 30,00 |
8 940,00 |
2026-01-09 16:32 |
| 298,00 | 130,00 |
38 740,00 |
2026-01-09 13:31 |
| 298,00 | 1 720,00 |
512 560,00 |
2026-01-09 17:59 |
| 298,00 | 6,00 |
1 788,00 |
2026-01-09 17:32 |
| 298,00 | 150,00 |
44 700,00 |
2026-01-09 16:59 |
| 298,00 | 1 667,00 |
496 766,00 |
2026-01-09 17:59 |
| 298,00 | 500,00 |
149 000,00 |
2026-01-09 17:29 |
| 298,00 | 15,00 |
4 470,00 |
2026-01-09 09:59 |
| 298,00 | 100,00 |
29 800,00 |
2026-01-09 17:07 |
| 298,10 | 1 904,00 |
567 582,40 |
2026-01-09 17:58 |
| 298,20 | 50,00 |
14 910,00 |
2026-01-09 11:50 |
| 298,20 | 50,00 |
14 910,00 |
2026-01-08 10:05 |
| 298,20 | 6 134,00 |
1 829 158,80 |
2026-01-09 17:48 |
| 298,30 | 1 985,00 |
592 125,50 |
2026-01-09 17:58 |
| 298,30 | 576,00 |
171 820,80 |
2026-01-09 17:59 |
| 298,30 | 2 679,00 |
799 145,70 |
2026-01-09 17:59 |
| 298,50 | 28,00 |
8 358,00 |
2026-01-09 09:54 |
| 298,50 | 2,00 |
597,00 |
2026-01-09 11:30 |
| 298,50 | 6,00 |
1 791,00 |
2026-01-09 11:32 |
| 298,50 | 7,00 |
2 089,50 |
2026-01-09 17:26 |
| 298,50 | 8,00 |
2 388,00 |
2026-01-09 10:15 |
| 298,50 | 9,00 |
2 686,50 |
2026-01-09 14:52 |
| 298,60 | 25,00 |
7 465,00 |
2026-01-08 17:24 |
| 298,80 | 500,00 |
149 400,00 |
2026-01-09 17:16 |
| 298,80 | 5,00 |
1 494,00 |
2026-01-09 12:23 |
| 298,80 | 40,00 |
11 952,00 |
2026-01-08 10:06 |
| 298,80 | 5,00 |
1 494,00 |
2026-01-09 17:49 |
| 298,80 | 10,00 |
2 988,00 |
2026-01-07 15:39 |
| 298,90 | 959,00 |
286 645,10 |
2026-01-09 17:48 |
| 298,90 | 4 856,00 |
1 451 458,40 |
2026-01-09 17:48 |
| 298,90 | 15,00 |
4 483,50 |
2026-01-09 16:20 |
| 298,90 | 500,00 |
149 450,00 |
2026-01-09 17:33 |
| 298,90 | 9,00 |
2 690,10 |
2026-01-09 14:50 |
| 298,90 | 3,00 |
896,70 |
2026-01-09 13:45 |
| 298,90 | 500,00 |
149 450,00 |
2026-01-09 17:50 |
| 299,00 | 49,00 |
14 651,00 |
2026-01-08 09:30 |
| 299,00 | 100,00 |
29 900,00 |
2026-01-09 09:44 |
| 299,00 | 11,00 |
3 289,00 |
2026-01-08 11:40 |
| 299,00 | 200,00 |
59 800,00 |
2026-01-09 17:56 |
| 299,00 | 5,00 |
1 495,00 |
2026-01-09 17:58 |
| 299,00 | 1,00 |
299,00 |
2026-01-09 17:27 |
| 299,00 | 10,00 |
2 990,00 |
2026-01-07 14:56 |
| 299,00 | 5,00 |
1 495,00 |
2026-01-09 17:24 |
| 299,00 | 70,00 |
20 930,00 |
2026-01-07 16:27 |
| 299,00 | 20,00 |
5 980,00 |
2026-01-09 11:52 |
| 299,00 | 30,00 |
8 970,00 |
2026-01-08 09:30 |
| 299,00 | 3,00 |
897,00 |
2026-01-08 11:24 |
| 299,00 | 44,00 |
13 156,00 |
2026-01-09 17:32 |
| 299,00 | 17,00 |
5 083,00 |
2026-01-09 17:48 |
| 299,00 | 200,00 |
59 800,00 |
2026-01-09 17:07 |
| 299,00 | 40,00 |
11 960,00 |
2026-01-09 10:06 |
| 299,00 | 4,00 |
1 196,00 |
2026-01-07 16:43 |
| 299,00 | 7,00 |
2 093,00 |
2026-01-08 10:10 |
| 299,00 | 500,00 |
149 500,00 |
2026-01-09 17:51 |
| 299,00 | 10,00 |
2 990,00 |
2026-01-09 17:26 |
| 299,00 | 5,00 |
1 495,00 |
2026-01-09 09:30 |
| 299,00 | 40,00 |
11 960,00 |
2026-01-09 09:30 |
| 299,00 | 5,00 |
1 495,00 |
2026-01-08 15:27 |
| 299,20 | 15,00 |
4 488,00 |
2026-01-09 17:53 |
| 299,20 | 1,00 |
299,20 |
2026-01-09 17:53 |
| 299,20 | 38,00 |
11 369,60 |
2026-01-09 17:17 |
| 299,30 | 10,00 |
2 993,00 |
2026-01-09 12:41 |
| 299,30 | 9,00 |
2 693,70 |
2026-01-09 13:29 |
| 299,30 | 11,00 |
3 292,30 |
2026-01-09 17:32 |
| 299,30 | 50,00 |
14 965,00 |
2026-01-08 10:04 |
| 299,40 | 107,00 |
32 035,80 |
2026-01-09 15:05 |
| 299,50 | 467,00 |
139 866,50 |
2026-01-09 09:31 |
| 299,50 | 226,00 |
67 687,00 |
2026-01-07 14:15 |
| 299,50 | 2,00 |
599,00 |
2026-01-09 11:51 |
| 299,50 | 130,00 |
38 935,00 |
2026-01-09 14:36 |
| 299,50 | 4,00 |
1 198,00 |
2026-01-07 15:10 |
| 299,50 | 2,00 |
599,00 |
2026-01-09 14:28 |
| 299,50 | 1 000,00 |
299 500,00 |
2026-01-09 11:06 |
| 299,50 | 15,00 |
4 492,50 |
2026-01-09 17:26 |
| 299,50 | 2,00 |
599,00 |
2026-01-09 17:11 |
| 299,60 | 6 134,00 |
1 837 746,40 |
2026-01-09 17:48 |
| 299,80 | 14,00 |
4 197,20 |
2026-01-09 14:31 |
| 299,80 | 20,00 |
5 996,00 |
2026-01-07 16:38 |
| 299,80 | 45,00 |
13 491,00 |
2026-01-09 17:15 |
| 299,80 | 18,00 |
5 396,40 |
2026-01-09 10:37 |
| 299,80 | 9,00 |
2 698,20 |
2026-01-09 13:28 |
| 299,90 | 20,00 |
5 998,00 |
2026-01-07 16:35 |
| 299,90 | 19,00 |
5 698,10 |
2026-01-09 17:55 |
| 299,90 | 7,00 |
2 099,30 |
2026-01-09 13:42 |
| 299,90 | 500,00 |
149 950,00 |
2026-01-09 17:54 |
| 299,90 | 50,00 |
14 995,00 |
2026-01-09 12:36 |
| 299,90 | 30,00 |
8 997,00 |
2026-01-09 11:37 |
| 299,90 | 110,00 |
32 989,00 |
2026-01-09 17:57 |
| 299,90 | 100,00 |
29 990,00 |
2026-01-09 11:59 |
| 300,00 | 40,00 |
12 000,00 |
2026-01-08 09:47 |
| 300,00 | 2,00 |
600,00 |
2026-01-08 15:15 |
| 300,00 | 1 150,00 |
345 000,00 |
2026-01-09 10:52 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 11:21 |
| 300,00 | 45,00 |
13 500,00 |
2026-01-09 15:19 |
| 300,00 | 60,00 |
18 000,00 |
2026-01-09 10:41 |
| 300,00 | 300,00 |
90 000,00 |
2026-01-09 11:53 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-09 17:37 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-09 09:30 |
| 300,00 | 175,00 |
52 500,00 |
2026-01-09 13:10 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-09 10:34 |
| 300,00 | 3,00 |
900,00 |
2026-01-07 15:24 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-09 16:13 |
| 300,00 | 9,00 |
2 700,00 |
2026-01-08 17:07 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 17:40 |
| 300,00 | 2,00 |
600,00 |
2026-01-08 10:04 |
| 300,00 | 40,00 |
12 000,00 |
2026-01-09 12:08 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-09 17:38 |
| 300,00 | 67,00 |
20 100,00 |
2026-01-08 15:56 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-09 16:49 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-09 10:23 |
| 300,00 | 2,00 |
600,00 |
2026-01-08 09:30 |
| 300,00 | 249,00 |
74 700,00 |
2026-01-09 14:53 |
| 300,00 | 35,00 |
10 500,00 |
2026-01-08 12:00 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-07 16:25 |
| 300,00 | 3,00 |
900,00 |
2026-01-09 09:38 |
| 300,00 | 2,00 |
600,00 |
2026-01-08 13:10 |
| 300,00 | 40,00 |
12 000,00 |
2026-01-07 16:48 |
| 300,00 | 1,00 |
300,00 |
2026-01-09 09:30 |
| 300,00 | 500,00 |
150 000,00 |
2026-01-09 17:53 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-07 17:42 |
| 300,00 | 2,00 |
600,00 |
2026-01-09 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-09 11:15 |
| 300,00 | 60,00 |
18 000,00 |
2026-01-09 12:07 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-09 12:32 |
| 300,00 | 51,00 |
15 300,00 |
2026-01-09 17:16 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-09 11:02 |
| 300,00 | 2,00 |
600,00 |
2026-01-09 17:43 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-09 15:25 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-09 11:32 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-09 12:28 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-09 10:06 |
| 300,00 | 1,00 |
300,00 |
2026-01-08 10:34 |
| 300,00 | 1,00 |
300,00 |
2026-01-07 15:47 |
| 300,00 | 1,00 |
300,00 |
2026-01-09 17:48 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-09 17:17 |
| 300,00 | 33,00 |
9 900,00 |
2026-01-08 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-09 16:45 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-08 09:30 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-09 17:28 |
| 300,00 | 530,00 |
159 000,00 |
2026-01-09 09:31 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-09 16:15 |
| 300,00 | 2,00 |
600,00 |
2026-01-09 17:49 |
| 300,00 | 1,00 |
300,00 |
2026-01-08 09:30 |
| 300,00 | 17,00 |
5 100,00 |
2026-01-09 11:42 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 12:00 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-07 17:16 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-07 17:11 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-09 15:54 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-08 15:36 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 17:35 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 17:51 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 11:34 |
| 300,00 | 21,00 |
6 300,00 |
2026-01-09 17:25 |
| 300,00 | 907,00 |
272 100,00 |
2026-01-09 17:50 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-09 09:30 |
| 300,00 | 16,00 |
4 800,00 |
2026-01-09 12:13 |
| 300,00 | 27,00 |
8 100,00 |
2026-01-07 17:59 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-08 10:07 |
| 300,00 | 30,00 |
9 000,00 |
2026-01-09 10:16 |
| 300,00 | 260,00 |
78 000,00 |
2026-01-08 11:40 |
| 300,00 | 57,00 |
17 100,00 |
2026-01-07 15:21 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-08 11:53 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-08 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-09 10:31 |
| 300,00 | 1 371,00 |
411 300,00 |
2026-01-09 10:44 |
| 300,00 | 82,00 |
24 600,00 |
2026-01-08 16:50 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-09 17:27 |
| 300,00 | 1,00 |
300,00 |
2026-01-09 17:49 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-08 11:57 |
| 300,00 | 400,00 |
120 000,00 |
2026-01-09 12:09 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-09 14:55 |
| 300,00 | 1,00 |
300,00 |
2026-01-09 17:17 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-09 15:13 |
| 300,00 | 300,00 |
90 000,00 |
2026-01-09 13:42 |
| 300,00 | 30,00 |
9 000,00 |
2026-01-09 09:30 |
| 300,10 | 20,00 |
6 002,00 |
2026-01-09 13:16 |
| 300,20 | 5,00 |
1 501,00 |
2026-01-09 17:59 |
| 300,50 | 100,00 |
30 050,00 |
2026-01-09 12:51 |
| 300,50 | 36,00 |
10 818,00 |
2026-01-09 16:44 |
| 300,50 | 5,00 |
1 502,50 |
2026-01-09 17:36 |
| 300,50 | 4,00 |
1 202,00 |
2026-01-09 17:48 |
| 300,50 | 1,00 |
300,50 |
2026-01-09 11:51 |
| 300,50 | 10,00 |
3 005,00 |
2026-01-09 09:30 |
| 300,90 | 200,00 |
60 180,00 |
2026-01-09 12:06 |
| 301,00 | 200,00 |
60 200,00 |
2026-01-08 09:48 |
| 301,00 | 5,00 |
1 505,00 |
2026-01-08 10:13 |
| 301,00 | 50,00 |
15 050,00 |
2026-01-09 11:33 |
| 301,00 | 50,00 |
15 050,00 |
2026-01-09 09:30 |
| 301,00 | 119,00 |
35 819,00 |
2026-01-09 11:01 |
| 301,00 | 14,00 |
4 214,00 |
2026-01-08 12:10 |
| 301,00 | 21,00 |
6 321,00 |
2026-01-09 10:20 |
| 301,00 | 788,00 |
237 188,00 |
2026-01-09 17:18 |
| 301,00 | 1,00 |
301,00 |
2026-01-07 11:12 |
| 301,00 | 30,00 |
9 030,00 |
2026-01-09 10:48 |
| 301,00 | 34,00 |
10 234,00 |
2026-01-09 12:38 |
| 301,00 | 200,00 |
60 200,00 |
2026-01-09 17:33 |
| 301,00 | 8,00 |
2 408,00 |
2026-01-08 12:14 |
| 301,00 | 3,00 |
903,00 |
2026-01-09 17:59 |
| 301,00 | 6,00 |
1 806,00 |
2026-01-09 13:10 |
| 301,00 | 1 500,00 |
451 500,00 |
2026-01-09 09:30 |
| 301,00 | 25,00 |
7 525,00 |
2026-01-09 12:10 |
| 301,00 | 1,00 |
301,00 |
2026-01-09 11:43 |
| 301,30 | 100,00 |
30 130,00 |
2026-01-09 12:40 |
| 301,40 | 5,00 |
1 507,00 |
2026-01-07 12:42 |
| 301,50 | 4,00 |
1 206,00 |
2026-01-07 12:53 |
| 301,50 | 10,00 |
3 015,00 |
2026-01-09 13:43 |
| 301,50 | 57,00 |
17 185,50 |
2026-01-08 12:04 |
| 301,90 | 5,00 |
1 509,50 |
2026-01-09 17:40 |
| 301,90 | 11,00 |
3 320,90 |
2026-01-09 17:34 |
| 302,00 | 10,00 |
3 020,00 |
2026-01-09 17:52 |
| 302,00 | 24,00 |
7 248,00 |
2026-01-09 14:54 |
| 302,00 | 2,00 |
604,00 |
2026-01-09 09:30 |
| 302,00 | 55,00 |
16 610,00 |
2026-01-09 09:42 |
| 302,00 | 150,00 |
45 300,00 |
2026-01-08 14:10 |
| 302,00 | 100,00 |
30 200,00 |
2026-01-08 09:55 |
| 302,00 | 2,00 |
604,00 |
2026-01-09 14:52 |
| 302,00 | 30,00 |
9 060,00 |
2026-01-09 12:33 |
| 302,00 | 290,00 |
87 580,00 |
2026-01-08 09:30 |
| 302,00 | 4,00 |
1 208,00 |
2026-01-09 13:25 |
| 302,00 | 21,00 |
6 342,00 |
2026-01-09 11:34 |
| 302,00 | 80,00 |
24 160,00 |
2026-01-09 09:30 |
| 302,00 | 30,00 |
9 060,00 |
2026-01-07 13:00 |
| 302,00 | 500,00 |
151 000,00 |
2026-01-09 17:28 |
| 302,00 | 10,00 |
3 020,00 |
2026-01-09 11:16 |
| 302,00 | 5,00 |
1 510,00 |
2026-01-07 14:47 |
| 302,00 | 30,00 |
9 060,00 |
2026-01-09 11:37 |
| 302,20 | 85,00 |
25 687,00 |
2026-01-09 10:24 |
| 302,20 | 5,00 |
1 511,00 |
2026-01-07 10:43 |
| 302,30 | 5,00 |
1 511,50 |
2026-01-07 10:45 |
| 302,30 | 100,00 |
30 230,00 |
2026-01-09 15:54 |
| 302,40 | 4,00 |
1 209,60 |
2026-01-07 15:20 |
| 302,40 | 4,00 |
1 209,60 |
2026-01-08 12:23 |
| 302,50 | 5,00 |
1 512,50 |
2026-01-09 17:03 |
| 302,50 | 10,00 |
3 025,00 |
2026-01-08 10:17 |
| 302,50 | 1,00 |
302,50 |
2026-01-07 13:01 |
| 302,50 | 1,00 |
302,50 |
2026-01-09 11:51 |
| 302,70 | 5,00 |
1 513,50 |
2026-01-09 11:29 |
| 302,70 | 5,00 |
1 513,50 |
2026-01-07 10:44 |
| 302,80 | 5,00 |
1 514,00 |
2026-01-07 10:44 |
| 303,00 | 10,00 |
3 030,00 |
2026-01-09 17:54 |
| 303,00 | 210,00 |
63 630,00 |
2026-01-09 10:50 |
| 303,00 | 25,00 |
7 575,00 |
2026-01-07 12:53 |
| 303,00 | 50,00 |
15 150,00 |
2026-01-09 09:41 |
| 303,00 | 50,00 |
15 150,00 |
2026-01-09 15:46 |
| 303,00 | 20,00 |
6 060,00 |
2026-01-07 14:24 |
| 303,00 | 10,00 |
3 030,00 |
2026-01-08 10:06 |
| 303,00 | 11,00 |
3 333,00 |
2026-01-07 10:53 |
| 303,00 | 14,00 |
4 242,00 |
2026-01-07 15:59 |
| 303,00 | 235,00 |
71 205,00 |
2026-01-07 14:05 |
| 303,30 | 45,00 |
13 648,50 |
2026-01-08 10:13 |
| 303,30 | 4,00 |
1 213,20 |
2026-01-07 14:27 |
| 303,40 | 5,00 |
1 517,00 |
2026-01-07 10:33 |
| 303,40 | 25,00 |
7 585,00 |
2026-01-07 12:54 |
| 303,40 | 5,00 |
1 517,00 |
2026-01-07 10:37 |
| 303,50 | 4,00 |
1 214,00 |
2026-01-07 10:46 |
| 303,50 | 2,00 |
607,00 |
2026-01-09 09:30 |
| 303,50 | 6,00 |
1 821,00 |
2026-01-09 11:51 |
| 303,60 | 7,00 |
2 125,20 |
2026-01-09 10:38 |
| 304,00 | 10,00 |
3 040,00 |
2026-01-09 17:21 |
| 304,00 | 3,00 |
912,00 |
2026-01-09 15:46 |
| 304,00 | 50,00 |
15 200,00 |
2026-01-09 12:57 |
| 304,00 | 7,00 |
2 128,00 |
2026-01-07 14:29 |
| 304,00 | 50,00 |
15 200,00 |
2026-01-09 09:41 |
| 304,00 | 81,00 |
24 624,00 |
2026-01-09 17:51 |
| 304,00 | 40,00 |
12 160,00 |
2026-01-09 17:45 |
| 304,00 | 23,00 |
6 992,00 |
2026-01-09 10:21 |
| 304,00 | 8,00 |
2 432,00 |
2026-01-09 16:35 |
| 304,00 | 200,00 |
60 800,00 |
2026-01-08 09:54 |
| 304,00 | 1,00 |
304,00 |
2026-01-09 16:39 |
| 304,00 | 50,00 |
15 200,00 |
2026-01-07 11:21 |
| 304,00 | 5,00 |
1 520,00 |
2026-01-09 09:30 |
| 304,00 | 20,00 |
6 080,00 |
2026-01-09 17:59 |
| 304,00 | 20,00 |
6 080,00 |
2026-01-09 17:51 |
| 304,00 | 1,00 |
304,00 |
2026-01-07 11:06 |
| 304,00 | 194,00 |
58 976,00 |
2026-01-09 11:22 |
| 304,20 | 7,00 |
2 129,40 |
2026-01-09 10:39 |
| 304,30 | 7,00 |
2 130,10 |
2026-01-07 15:21 |
| 304,40 | 40,00 |
12 176,00 |
2026-01-08 09:37 |
| 304,40 | 8,00 |
2 435,20 |
2026-01-09 17:37 |
| 304,50 | 8,00 |
2 436,00 |
2026-01-09 17:59 |
| 304,50 | 3,00 |
913,50 |
2026-01-09 11:52 |
| 304,50 | 12,00 |
3 654,00 |
2026-01-09 11:48 |
| 304,50 | 5,00 |
1 522,50 |
2026-01-07 10:33 |
| 304,50 | 100,00 |
30 450,00 |
2026-01-09 11:50 |
| 304,50 | 3,00 |
913,50 |
2026-01-09 14:51 |
| 304,70 | 5,00 |
1 523,50 |
2026-01-09 11:59 |
| 304,80 | 5,00 |
1 524,00 |
2026-01-09 10:13 |
| 304,90 | 2,00 |
609,80 |
2026-01-09 15:31 |
| 304,90 | 40,00 |
12 196,00 |
2026-01-09 09:30 |
| 305,00 | 20,00 |
6 100,00 |
2026-01-07 17:59 |
| 305,00 | 19,00 |
5 795,00 |
2026-01-08 10:33 |
| 305,00 | 600,00 |
183 000,00 |
2026-01-08 11:25 |
| 305,00 | 17,00 |
5 185,00 |
2026-01-09 17:58 |
| 305,00 | 20,00 |
6 100,00 |
2026-01-09 12:10 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 11:21 |
| 305,00 | 390,00 |
118 950,00 |
2026-01-09 17:58 |
| 305,00 | 150,00 |
45 750,00 |
2026-01-08 09:30 |
| 305,00 | 485,00 |
147 925,00 |
2026-01-09 09:50 |
| 305,00 | 59,00 |
17 995,00 |
2026-01-09 11:20 |
| 305,00 | 100,00 |
30 500,00 |
2026-01-09 17:41 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-08 09:30 |
| 305,00 | 50,00 |
15 250,00 |
2026-01-07 13:17 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 11:07 |
| 305,00 | 35,00 |
10 675,00 |
2026-01-09 17:25 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 09:30 |
| 305,00 | 50,00 |
15 250,00 |
2026-01-09 12:30 |
| 305,00 | 100,00 |
30 500,00 |
2026-01-09 10:13 |
| 305,00 | 443,00 |
135 115,00 |
2026-01-07 13:53 |
| 305,00 | 401,00 |
122 305,00 |
2026-01-07 15:24 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 17:36 |
| 305,00 | 20,00 |
6 100,00 |
2026-01-09 09:37 |
| 305,00 | 1 838,00 |
560 590,00 |
2026-01-09 12:43 |
| 305,00 | 82,00 |
25 010,00 |
2026-01-09 17:43 |
| 305,00 | 18,00 |
5 490,00 |
2026-01-07 15:00 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 17:51 |
| 305,00 | 100,00 |
30 500,00 |
2026-01-09 09:30 |
| 305,00 | 2,00 |
610,00 |
2026-01-09 12:08 |
| 305,00 | 200,00 |
61 000,00 |
2026-01-09 17:53 |
| 305,00 | 72,00 |
21 960,00 |
2026-01-09 17:59 |
| 305,00 | 2,00 |
610,00 |
2026-01-09 17:56 |
| 305,00 | 3,00 |
915,00 |
2026-01-07 12:22 |
| 305,00 | 287,00 |
87 535,00 |
2026-01-09 17:36 |
| 305,00 | 30,00 |
9 150,00 |
2026-01-08 10:32 |
| 305,00 | 180,00 |
54 900,00 |
2026-01-09 17:58 |
| 305,00 | 890,00 |
271 450,00 |
2026-01-09 12:27 |
| 305,00 | 30,00 |
9 150,00 |
2026-01-07 12:55 |
| 305,00 | 100,00 |
30 500,00 |
2026-01-09 10:57 |
| 305,00 | 60,00 |
18 300,00 |
2026-01-09 17:56 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 09:30 |
| 305,00 | 60,00 |
18 300,00 |
2026-01-09 13:44 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-07 15:03 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 15:45 |
| 305,00 | 1 000,00 |
305 000,00 |
2026-01-09 17:34 |
| 305,00 | 4,00 |
1 220,00 |
2026-01-08 15:58 |
| 305,00 | 593,00 |
180 865,00 |
2026-01-09 09:38 |
| 305,00 | 9,00 |
2 745,00 |
2026-01-09 10:41 |
| 305,00 | 6,00 |
1 830,00 |
2026-01-08 17:17 |
| 305,00 | 60,00 |
18 300,00 |
2026-01-08 09:30 |
| 305,00 | 470,00 |
143 350,00 |
2026-01-09 17:43 |
| 305,00 | 150,00 |
45 750,00 |
2026-01-09 11:55 |
| 305,00 | 290,00 |
88 450,00 |
2026-01-09 17:18 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-09 10:31 |
| 305,00 | 1,00 |
305,00 |
2026-01-08 10:52 |
| 305,00 | 10,00 |
3 050,00 |
2026-01-09 13:23 |
| 305,00 | 94,00 |
28 670,00 |
2026-01-09 09:44 |
| 305,00 | 1,00 |
305,00 |
2026-01-08 15:40 |
| 305,10 | 13,00 |
3 966,30 |
2026-01-07 14:57 |
| 305,20 | 474,00 |
144 664,80 |
2026-01-09 17:58 |
| 305,20 | 38,00 |
11 597,60 |
2026-01-09 13:26 |
| 305,40 | 7,00 |
2 137,80 |
2026-01-09 11:47 |
| 305,40 | 5,00 |
1 527,00 |
2026-01-07 10:33 |
| 305,50 | 10,00 |
3 055,00 |
2026-01-09 09:30 |
| 305,50 | 5,00 |
1 527,50 |
2026-01-09 09:30 |
| 305,50 | 45,00 |
13 747,50 |
2026-01-09 09:30 |
| 305,50 | 1,00 |
305,50 |
2026-01-09 11:51 |
| 305,50 | 4,00 |
1 222,00 |
2026-01-07 10:39 |
| 305,50 | 4,00 |
1 222,00 |
2026-01-09 09:30 |
| 305,50 | 10,00 |
3 055,00 |
2026-01-09 11:23 |
| 305,70 | 5,00 |
1 528,50 |
2026-01-07 10:45 |
| 305,80 | 94,00 |
28 745,20 |
2026-01-09 17:57 |
| 305,80 | 3,00 |
917,40 |
2026-01-07 10:38 |
| 305,90 | 110,00 |
33 649,00 |
2026-01-09 12:24 |
| 306,00 | 7,00 |
2 142,00 |
2026-01-07 12:10 |
| 306,00 | 10,00 |
3 060,00 |
2026-01-08 09:30 |
| 306,00 | 4,00 |
1 224,00 |
2026-01-07 11:56 |
| 306,00 | 120,00 |
36 720,00 |
2026-01-09 17:31 |
| 306,00 | 1,00 |
306,00 |
2026-01-09 09:30 |
| 306,00 | 50,00 |
15 300,00 |
2026-01-07 14:46 |
| 306,00 | 1,00 |
306,00 |
2026-01-08 10:37 |
| 306,00 | 100,00 |
30 600,00 |
2026-01-09 16:28 |
| 306,00 | 60,00 |
18 360,00 |
2026-01-09 16:46 |
| 306,00 | 2,00 |
612,00 |
2026-01-09 17:59 |
| 306,00 | 6,00 |
1 836,00 |
2026-01-07 14:09 |
| 306,00 | 650,00 |
198 900,00 |
2026-01-09 11:19 |
| 306,00 | 15,00 |
4 590,00 |
2026-01-07 15:29 |
| 306,00 | 1 332,00 |
407 592,00 |
2026-01-07 11:13 |
| 306,00 | 100,00 |
30 600,00 |
2026-01-08 09:53 |
| 306,00 | 5,00 |
1 530,00 |
2026-01-09 17:21 |
| 306,10 | 16,00 |
4 897,60 |
2026-01-07 11:16 |
| 306,40 | 2,00 |
612,80 |
2026-01-08 16:56 |
| 306,40 | 107,00 |
32 784,80 |
2026-01-09 09:30 |
| 306,60 | 5,00 |
1 533,00 |
2026-01-07 15:34 |
| 306,80 | 10,00 |
3 068,00 |
2026-01-08 13:22 |
| 306,90 | 3,00 |
920,70 |
2026-01-09 15:02 |
| 306,90 | 11,00 |
3 375,90 |
2026-01-09 11:45 |
| 307,00 | 56,00 |
17 192,00 |
2026-01-08 09:30 |
| 307,00 | 7,00 |
2 149,00 |
2026-01-08 10:41 |
| 307,00 | 5,00 |
1 535,00 |
2026-01-09 17:55 |
| 307,00 | 15,00 |
4 605,00 |
2026-01-07 10:37 |
| 307,00 | 50,00 |
15 350,00 |
2026-01-07 15:05 |
| 307,00 | 5,00 |
1 535,00 |
2026-01-07 14:07 |
| 307,00 | 8,00 |
2 456,00 |
2026-01-07 10:34 |
| 307,00 | 717,00 |
220 119,00 |
2026-01-09 15:58 |
| 307,00 | 50,00 |
15 350,00 |
2026-01-08 09:30 |
| 307,00 | 150,00 |
46 050,00 |
2026-01-09 17:59 |
| 307,00 | 5,00 |
1 535,00 |
2026-01-09 09:30 |
| 307,00 | 30,00 |
9 210,00 |
2026-01-09 17:44 |
| 307,00 | 3,00 |
921,00 |
2026-01-07 12:45 |
| 307,10 | 15,00 |
4 606,50 |
2026-01-07 12:55 |
| 307,40 | 5,00 |
1 537,00 |
2026-01-08 10:21 |
| 307,40 | 6,00 |
1 844,40 |
2026-01-09 09:30 |
| 307,50 | 48,00 |
14 760,00 |
2026-01-07 10:34 |
| 307,50 | 2,00 |
615,00 |
2026-01-09 17:17 |
| 307,50 | 4,00 |
1 230,00 |
2026-01-09 09:30 |
| 307,50 | 17,00 |
5 227,50 |
2026-01-09 10:02 |
| 307,70 | 4,00 |
1 230,80 |
2026-01-07 10:47 |
| 307,80 | 35,00 |
10 773,00 |
2026-01-08 09:30 |
| 307,80 | 94,00 |
28 933,20 |
2026-01-09 12:01 |
| 307,90 | 13,00 |
4 002,70 |
2026-01-09 13:30 |
| 307,90 | 1 100,00 |
338 690,00 |
2026-01-08 11:32 |
| 307,90 | 100,00 |
30 790,00 |
2026-01-09 12:23 |
| 308,00 | 16,00 |
4 928,00 |
2026-01-07 12:18 |
| 308,00 | 1 290,00 |
397 320,00 |
2026-01-09 17:58 |
| 308,00 | 10,00 |
3 080,00 |
2026-01-08 09:30 |
| 308,00 | 2,00 |
616,00 |
2026-01-07 10:26 |
| 308,00 | 1,00 |
308,00 |
2026-01-07 11:42 |
| 308,00 | 7,00 |
2 156,00 |
2026-01-09 09:37 |
| 308,00 | 50,00 |
15 400,00 |
2026-01-09 17:07 |
| 308,00 | 19,00 |
5 852,00 |
2026-01-09 17:53 |
| 308,00 | 20,00 |
6 160,00 |
2026-01-08 17:38 |
| 308,00 | 3,00 |
924,00 |
2026-01-07 15:53 |
| 308,00 | 10,00 |
3 080,00 |
2026-01-08 09:30 |
| 308,00 | 1 000,00 |
308 000,00 |
2026-01-09 11:32 |
| 308,00 | 72,00 |
22 176,00 |
2026-01-09 17:55 |
| 308,00 | 10,00 |
3 080,00 |
2026-01-09 17:51 |
| 308,00 | 403,00 |
124 124,00 |
2026-01-09 17:57 |
| 308,00 | 34,00 |
10 472,00 |
2026-01-09 17:11 |
| 308,00 | 50,00 |
15 400,00 |
2026-01-08 10:37 |
| 308,00 | 8,00 |
2 464,00 |
2026-01-09 17:57 |
| 308,00 | 8,00 |
2 464,00 |
2026-01-07 10:33 |
| 308,10 | 6,00 |
1 848,60 |
2026-01-09 14:52 |
| 308,20 | 51,00 |
15 718,20 |
2026-01-07 16:36 |
| 308,30 | 40,00 |
12 332,00 |
2026-01-08 09:30 |
| 308,40 | 2,00 |
616,80 |
2026-01-09 09:30 |
| 308,40 | 70,00 |
21 588,00 |
2026-01-07 17:34 |
| 308,50 | 2,00 |
617,00 |
2026-01-09 09:30 |
| 308,50 | 100,00 |
30 850,00 |
2026-01-09 14:16 |
| 308,50 | 30,00 |
9 255,00 |
2026-01-07 16:44 |
| 308,50 | 3,00 |
925,50 |
2026-01-09 09:30 |
| 308,50 | 2,00 |
617,00 |
2026-01-09 09:30 |
| 308,50 | 5,00 |
1 542,50 |
2026-01-09 09:30 |
| 308,80 | 6,00 |
1 852,80 |
2026-01-08 09:30 |
| 308,80 | 800,00 |
247 040,00 |
2026-01-07 13:16 |
| 308,90 | 10,00 |
3 089,00 |
2026-01-09 16:49 |
| 308,90 | 120,00 |
37 068,00 |
2026-01-09 09:30 |
| 309,00 | 10,00 |
3 090,00 |
2026-01-07 15:40 |
| 309,00 | 3,00 |
927,00 |
2026-01-07 16:15 |
| 309,00 | 20,00 |
6 180,00 |
2026-01-08 09:30 |
| 309,00 | 5,00 |
1 545,00 |
2026-01-08 12:41 |
| 309,00 | 1,00 |
309,00 |
2026-01-09 17:54 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-07 09:30 |
| 309,00 | 5,00 |
1 545,00 |
2026-01-08 09:30 |
| 309,00 | 1 533,00 |
473 697,00 |
2026-01-09 09:30 |
| 309,00 | 10,00 |
3 090,00 |
2026-01-08 12:15 |
| 309,00 | 3,00 |
927,00 |
2026-01-08 09:30 |
| 309,00 | 119,00 |
36 771,00 |
2026-01-08 12:06 |
| 309,00 | 407,00 |
125 763,00 |
2026-01-09 16:57 |
| 309,00 | 50,00 |
15 450,00 |
2026-01-07 11:54 |
| 309,00 | 109,00 |
33 681,00 |
2026-01-09 17:52 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-09 17:53 |
| 309,00 | 294,00 |
90 846,00 |
2026-01-09 09:30 |
| 309,00 | 1,00 |
309,00 |
2026-01-07 09:30 |
| 309,00 | 10,00 |
3 090,00 |
2026-01-07 13:35 |
| 309,00 | 100,00 |
30 900,00 |
2026-01-07 09:30 |
| 309,00 | 140,00 |
43 260,00 |
2026-01-09 09:30 |
| 309,00 | 71,00 |
21 939,00 |
2026-01-09 17:42 |
| 309,00 | 50,00 |
15 450,00 |
2026-01-08 09:30 |
| 309,00 | 10,00 |
3 090,00 |
2026-01-09 15:48 |
| 309,00 | 3 152,00 |
973 968,00 |
2026-01-09 16:35 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-09 11:16 |
| 309,30 | 2,00 |
618,60 |
2026-01-02 10:56 |
| 309,30 | 60,00 |
18 558,00 |
2026-01-07 14:41 |
| 309,30 | 9,00 |
2 783,70 |
2026-01-02 10:43 |
| 309,50 | 5,00 |
1 547,50 |
2026-01-05 17:55 |
| 309,60 | 3,00 |
928,80 |
2026-01-08 12:30 |
| 309,70 | 100,00 |
30 970,00 |
2026-01-02 10:19 |
| 309,70 | 132,00 |
40 880,40 |
2026-01-09 17:52 |
| 309,80 | 4,00 |
1 239,20 |
2026-01-02 11:05 |
| 309,80 | 90,00 |
27 882,00 |
2026-01-09 17:56 |
| 309,90 | 28,00 |
8 677,20 |
2026-01-09 17:59 |
| 309,90 | 4,00 |
1 239,60 |
2026-01-07 10:32 |
| 309,90 | 100,00 |
30 990,00 |
2026-01-09 12:22 |
| 309,90 | 5,00 |
1 549,50 |
2026-01-08 09:30 |
| 309,90 | 10,00 |
3 099,00 |
2026-01-09 13:53 |
| 309,90 | 50,00 |
15 495,00 |
2026-01-07 11:11 |
| 309,90 | 5,00 |
1 549,50 |
2026-01-07 17:11 |
| 309,90 | 12,00 |
3 718,80 |
2026-01-09 11:30 |
| 309,90 | 10,00 |
3 099,00 |
2026-01-08 09:33 |
| 310,00 | 48,00 |
14 880,00 |
2026-01-07 13:50 |
| 310,00 | 1,00 |
310,00 |
2026-01-09 17:55 |
| 310,00 | 100,00 |
31 000,00 |
2026-01-07 10:03 |
| 310,00 | 8,00 |
2 480,00 |
2026-01-08 09:30 |
| 310,00 | 337,00 |
104 470,00 |
2026-01-09 17:51 |
| 310,00 | 41,00 |
12 710,00 |
2026-01-09 17:58 |
| 310,00 | 2,00 |
620,00 |
2026-01-07 10:45 |
| 310,00 | 85,00 |
26 350,00 |
2026-01-09 09:30 |
| 310,00 | 142,00 |
44 020,00 |
2026-01-05 17:18 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-07 12:09 |
| 310,00 | 3,00 |
930,00 |
2026-01-08 09:30 |
| 310,00 | 640,00 |
198 400,00 |
2026-01-09 17:57 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 10:00 |
| 310,00 | 9,00 |
2 790,00 |
2026-01-07 09:30 |
| 310,00 | 1,00 |
310,00 |
2026-01-05 13:21 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-05 17:21 |
| 310,00 | 30,00 |
9 300,00 |
2026-01-07 09:30 |
| 310,00 | 27,00 |
8 370,00 |
2026-01-09 14:40 |
| 310,00 | 150,00 |
46 500,00 |
2026-01-09 09:30 |
| 310,00 | 25,00 |
7 750,00 |
2026-01-09 09:30 |
| 310,00 | 6,00 |
1 860,00 |
2026-01-07 14:16 |
| 310,00 | 85,00 |
26 350,00 |
2026-01-09 12:03 |
| 310,00 | 7,00 |
2 170,00 |
2026-01-08 15:51 |
| 310,00 | 1,00 |
310,00 |
2026-01-07 10:20 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-08 09:30 |
| 310,00 | 9,00 |
2 790,00 |
2026-01-08 16:46 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-09 17:37 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-09 16:25 |
| 310,00 | 15,00 |
4 650,00 |
2026-01-08 09:30 |
| 310,00 | 1 400,00 |
434 000,00 |
2026-01-08 09:30 |
| 310,00 | 14,00 |
4 340,00 |
2026-01-09 11:39 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 15:20 |
| 310,00 | 1,00 |
310,00 |
2026-01-07 17:08 |
| 310,00 | 19,00 |
5 890,00 |
2026-01-08 10:58 |
| 310,00 | 7,00 |
2 170,00 |
2026-01-07 10:06 |
| 310,00 | 715,00 |
221 650,00 |
2026-01-07 17:18 |
| 310,00 | 20,00 |
6 200,00 |
2026-01-09 17:17 |
| 310,00 | 100,00 |
31 000,00 |
2026-01-09 11:53 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 10:15 |
| 310,00 | 2,00 |
620,00 |
2026-01-05 17:22 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-08 09:30 |
| 310,00 | 11,00 |
3 410,00 |
2026-01-08 13:41 |
| 310,00 | 352,00 |
109 120,00 |
2026-01-09 17:56 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-08 09:30 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 13:43 |
| 310,00 | 750,00 |
232 500,00 |
2026-01-09 17:58 |
| 310,00 | 100,00 |
31 000,00 |
2026-01-08 09:30 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-07 12:27 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 17:45 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-09 13:12 |
| 310,00 | 60,00 |
18 600,00 |
2026-01-07 13:50 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-07 16:19 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-09 12:32 |
| 310,00 | 30,00 |
9 300,00 |
2026-01-09 09:31 |
| 310,00 | 20,00 |
6 200,00 |
2026-01-09 17:10 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-05 17:11 |
| 310,00 | 5 947,00 |
1 843 570,00 |
2026-01-09 10:31 |
| 310,00 | 3,00 |
930,00 |
2026-01-09 17:53 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-09 09:31 |
| 310,00 | 400,00 |
124 000,00 |
2026-01-07 17:42 |
| 310,00 | 70,00 |
21 700,00 |
2026-01-07 17:35 |
| 310,00 | 125,00 |
38 750,00 |
2026-01-08 09:50 |
| 310,00 | 1,00 |
310,00 |
2026-01-07 10:06 |
| 310,00 | 300,00 |
93 000,00 |
2026-01-09 17:56 |
| 310,00 | 11,00 |
3 410,00 |
2026-01-09 09:30 |
| 310,00 | 150,00 |
46 500,00 |
2026-01-08 11:03 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-08 17:31 |
| 310,00 | 200,00 |
62 000,00 |
2026-01-09 16:56 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-05 09:31 |
| 310,00 | 1,00 |
310,00 |
2026-01-08 09:30 |
| 310,00 | 219,00 |
67 890,00 |
2026-01-08 09:30 |
| 310,00 | 149,00 |
46 190,00 |
2026-01-05 17:00 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-08 17:45 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-09 11:08 |
| 310,00 | 100,00 |
31 000,00 |
2026-01-07 10:08 |
| 310,00 | 70,00 |
21 700,00 |
2026-01-09 17:28 |
| 310,50 | 10,00 |
3 105,00 |
2026-01-08 10:38 |
| 310,50 | 8,00 |
2 484,00 |
2026-01-09 09:30 |
| 310,50 | 30,00 |
9 315,00 |
2026-01-07 10:13 |
| 310,50 | 3,00 |
931,50 |
2026-01-09 11:52 |
| 310,70 | 127,00 |
39 458,90 |
2026-01-07 11:14 |
| 311,00 | 102,00 |
31 722,00 |
2026-01-09 17:03 |
| 311,00 | 24,00 |
7 464,00 |
2026-01-07 15:45 |
| 311,00 | 200,00 |
62 200,00 |
2026-01-07 10:05 |
| 311,00 | 30,00 |
9 330,00 |
2026-01-09 14:09 |
| 311,00 | 92,00 |
28 612,00 |
2026-01-09 13:46 |
| 311,00 | 200,00 |
62 200,00 |
2026-01-07 10:51 |
| 311,00 | 11,00 |
3 421,00 |
2026-01-08 09:30 |
| 311,20 | 100,00 |
31 120,00 |
2026-01-09 17:53 |
| 311,60 | 2,00 |
623,20 |
2026-01-08 09:30 |
| 311,90 | 350,00 |
109 165,00 |
2026-01-09 09:30 |
| 311,90 | 108,00 |
33 685,20 |
2026-01-05 09:31 |
| 312,00 | 3,00 |
936,00 |
2026-01-09 11:28 |
| 312,00 | 10,00 |
3 120,00 |
2026-01-07 12:46 |
| 312,00 | 60,00 |
18 720,00 |
2026-01-08 11:06 |
| 312,00 | 15,00 |
4 680,00 |
2026-01-08 09:30 |
| 312,00 | 536,00 |
167 232,00 |
2026-01-02 09:31 |
| 312,00 | 5,00 |
1 560,00 |
2026-01-08 09:30 |
| 312,00 | 50,00 |
15 600,00 |
2026-01-08 11:13 |
| 312,00 | 10,00 |
3 120,00 |
2026-01-07 11:06 |
| 312,00 | 5,00 |
1 560,00 |
2026-01-09 09:30 |
| 312,00 | 5,00 |
1 560,00 |
2026-01-07 10:07 |
| 312,00 | 1,00 |
312,00 |
2026-01-07 10:17 |
| 312,00 | 3,00 |
936,00 |
2026-01-08 16:36 |
| 312,00 | 13,00 |
4 056,00 |
2026-01-07 15:15 |
| 312,00 | 500,00 |
156 000,00 |
2026-01-09 17:52 |
| 312,50 | 10,00 |
3 125,00 |
2026-01-08 14:40 |
| 312,50 | 4,00 |
1 250,00 |
2026-01-07 12:54 |
| 312,50 | 10,00 |
3 125,00 |
2026-01-09 17:24 |
| 312,50 | 9,00 |
2 812,50 |
2026-01-09 09:30 |
| 312,50 | 30,00 |
9 375,00 |
2026-01-07 15:52 |
| 313,00 | 5,00 |
1 565,00 |
2026-01-07 09:30 |
| 313,00 | 6,00 |
1 878,00 |
2026-01-09 09:57 |
| 313,00 | 5,00 |
1 565,00 |
2026-01-07 17:09 |
| 313,00 | 7,00 |
2 191,00 |
2026-01-09 11:19 |
| 313,00 | 6,00 |
1 878,00 |
2026-01-09 12:19 |
| 313,00 | 5,00 |
1 565,00 |
2026-01-09 17:20 |
| 313,00 | 200,00 |
62 600,00 |
2026-01-09 17:53 |
| 313,00 | 25,00 |
7 825,00 |
2026-01-09 10:28 |
| 313,10 | 10,00 |
3 131,00 |
2026-01-09 17:48 |
| 313,50 | 2,00 |
627,00 |
2026-01-09 09:30 |
| 313,70 | 10,00 |
3 137,00 |
2026-01-09 17:29 |
| 313,70 | 100,00 |
31 370,00 |
2026-01-09 12:22 |
| 314,00 | 50,00 |
15 700,00 |
2026-01-07 11:45 |
| 314,00 | 100,00 |
31 400,00 |
2026-01-07 09:30 |
| 314,00 | 10,00 |
3 140,00 |
2026-01-07 11:06 |
| 314,30 | 10,00 |
3 143,00 |
2026-01-07 09:30 |
| 314,60 | 15,00 |
4 719,00 |
2026-01-07 15:12 |
| 314,70 | 10,00 |
3 147,00 |
2026-01-08 09:30 |
| 315,00 | 40,00 |
12 600,00 |
2026-01-07 13:17 |
| 315,00 | 20,00 |
6 300,00 |
2026-01-09 12:34 |
| 315,00 | 2,00 |
630,00 |
2026-01-07 13:59 |
| 315,00 | 50,00 |
15 750,00 |
2026-01-07 17:41 |
| 315,00 | 545,00 |
171 675,00 |
2026-01-08 13:17 |
| 315,00 | 10,00 |
3 150,00 |
2026-01-07 10:03 |
| 315,00 | 5,00 |
1 575,00 |
2026-01-07 10:36 |
| 315,00 | 5,00 |
1 575,00 |
2026-01-07 17:08 |
| 315,00 | 5,00 |
1 575,00 |
2026-01-07 11:35 |
| 315,00 | 4,00 |
1 260,00 |
2026-01-08 13:46 |
| 315,00 | 110,00 |
34 650,00 |
2026-01-08 15:48 |
| 315,00 | 10,00 |
3 150,00 |
2026-01-09 17:20 |
| 315,00 | 6,00 |
1 890,00 |
2026-01-05 12:05 |
| 315,00 | 2,00 |
630,00 |
2026-01-05 13:31 |
| 315,00 | 5,00 |
1 575,00 |
2026-01-07 14:45 |
| 315,00 | 35,00 |
11 025,00 |
2026-01-08 13:34 |
| 315,50 | 5,00 |
1 577,50 |
2026-01-08 09:30 |
| 315,50 | 3,00 |
946,50 |
2026-01-09 09:30 |
| 315,50 | 10,00 |
3 155,00 |
2026-01-07 09:58 |
| 315,50 | 4,00 |
1 262,00 |
2026-01-07 09:30 |
| 315,70 | 100,00 |
31 570,00 |
2026-01-05 10:22 |
| 315,90 | 8,00 |
2 527,20 |
2026-01-07 16:36 |
| 315,90 | 1,00 |
315,90 |
2026-01-09 09:30 |
| 316,00 | 10,00 |
3 160,00 |
2026-01-07 11:07 |
| 316,20 | 11,00 |
3 478,20 |
2026-01-08 16:30 |
| 316,40 | 18,00 |
5 695,20 |
2026-01-07 09:30 |
| 317,70 | 4,00 |
1 270,80 |
2026-01-07 11:14 |
| 317,80 | 6,00 |
1 906,80 |
2026-01-05 16:36 |
| 318,00 | 30,00 |
9 540,00 |
2026-01-07 12:12 |
| 318,00 | 9,00 |
2 862,00 |
2026-01-05 09:30 |
| 318,00 | 50,00 |
15 900,00 |
2026-01-09 11:30 |
| 318,00 | 10,00 |
3 180,00 |
2026-01-02 14:07 |
| 318,20 | 5,00 |
1 591,00 |
2026-01-07 10:09 |
| 318,60 | 15,00 |
4 779,00 |
2026-01-02 12:34 |
| 318,80 | 10,00 |
3 188,00 |
2026-01-07 17:19 |
| 318,90 | 6,00 |
1 913,40 |
2026-01-08 12:52 |
| 319,00 | 10,00 |
3 190,00 |
2026-01-05 16:13 |
| 319,00 | 100,00 |
31 900,00 |
2026-01-07 10:40 |
| 319,00 | 15,00 |
4 785,00 |
2026-01-08 16:18 |
| 319,00 | 100,00 |
31 900,00 |
2026-01-05 10:23 |
| 319,00 | 2,00 |
638,00 |
2026-01-08 09:30 |
| 319,00 | 100,00 |
31 900,00 |
2026-01-07 10:54 |
| 319,00 | 4,00 |
1 276,00 |
2026-01-05 14:11 |
| 319,00 | 180,00 |
57 420,00 |
2026-01-09 15:25 |
| 319,00 | 4,00 |
1 276,00 |
2026-01-05 10:28 |
| 319,00 | 1,00 |
319,00 |
2026-01-07 10:59 |
| 319,00 | 175,00 |
55 825,00 |
2026-01-07 09:30 |
| 319,10 | 25,00 |
7 977,50 |
2026-01-09 09:30 |
| 319,60 | 50,00 |
15 980,00 |
2026-01-07 09:30 |
| 319,70 | 10,00 |
3 197,00 |
2026-01-07 10:18 |
| 319,80 | 10,00 |
3 198,00 |
2026-01-09 14:24 |
| 319,80 | 6,00 |
1 918,80 |
2026-01-09 09:30 |
| 320,00 | 1,00 |
320,00 |
2026-01-07 10:26 |
| 320,00 | 100,00 |
32 000,00 |
2026-01-05 13:40 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-08 17:35 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-02 13:58 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-07 09:30 |
| 320,00 | 5,00 |
1 600,00 |
2026-01-09 09:30 |
| 320,00 | 6,00 |
1 920,00 |
2026-01-05 11:00 |
| 320,00 | 9,00 |
2 880,00 |
2026-01-09 11:16 |
| 320,00 | 19,00 |
6 080,00 |
2026-01-09 17:11 |
| 320,00 | 40,00 |
12 800,00 |
2026-01-07 09:30 |
| 320,00 | 8,00 |
2 560,00 |
2026-01-05 17:44 |
| 320,00 | 180,00 |
57 600,00 |
2026-01-09 10:28 |
| 320,00 | 28,00 |
8 960,00 |
2026-01-05 17:02 |
| 320,00 | 1 045,00 |
334 400,00 |
2026-01-05 12:38 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-05 17:07 |
| 320,00 | 100,00 |
32 000,00 |
2026-01-08 09:30 |
| 320,00 | 30,00 |
9 600,00 |
2026-01-09 09:30 |
| 320,00 | 30,00 |
9 600,00 |
2026-01-07 11:06 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-09 09:30 |
| 320,00 | 2,00 |
640,00 |
2026-01-08 15:16 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-08 13:09 |
| 320,00 | 63,00 |
20 160,00 |
2026-01-05 09:31 |
| 320,00 | 5,00 |
1 600,00 |
2026-01-07 14:43 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-07 15:27 |
| 320,00 | 15,00 |
4 800,00 |
2026-01-07 09:30 |
| 320,00 | 6,00 |
1 920,00 |
2026-01-07 14:32 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-07 11:55 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-02 09:31 |
| 320,00 | 6,00 |
1 920,00 |
2026-01-05 17:01 |
| 320,00 | 400,00 |
128 000,00 |
2026-01-07 11:44 |
| 320,00 | 8,00 |
2 560,00 |
2026-01-09 15:04 |
| 320,50 | 15,00 |
4 807,50 |
2026-01-09 17:43 |
| 320,80 | 200,00 |
64 160,00 |
2026-01-05 09:44 |
| 320,80 | 63,00 |
20 210,40 |
2026-01-07 09:30 |
| 321,00 | 1,00 |
321,00 |
2026-01-07 14:34 |
| 321,00 | 5,00 |
1 605,00 |
2026-01-02 11:04 |
| 321,40 | 15,00 |
4 821,00 |
2026-01-07 10:19 |
| 321,60 | 1,00 |
321,60 |
2026-01-07 09:30 |
| 321,70 | 100,00 |
32 170,00 |
2026-01-07 09:30 |
| 322,00 | 10,00 |
3 220,00 |
2026-01-07 15:41 |
| 322,00 | 25,00 |
8 050,00 |
2026-01-05 17:04 |
| 322,00 | 4,00 |
1 288,00 |
2026-01-07 09:30 |
| 322,00 | 15,00 |
4 830,00 |
2026-01-07 11:23 |
| 323,00 | 2,00 |
646,00 |
2026-01-09 10:23 |
| 323,00 | 1,00 |
323,00 |
2026-01-07 11:15 |
| 323,50 | 20,00 |
6 470,00 |
2026-01-05 16:47 |
| 323,60 | 1,00 |
323,60 |
2026-01-09 09:30 |
| 324,00 | 85,00 |
27 540,00 |
2026-01-08 10:06 |
| 324,50 | 5,00 |
1 622,50 |
2026-01-07 12:20 |
| 324,60 | 12,00 |
3 895,20 |
2026-01-08 09:30 |
| 324,80 | 2,00 |
649,60 |
2026-01-02 10:56 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-07 10:13 |
| 325,00 | 350,00 |
113 750,00 |
2026-01-07 16:13 |
| 325,00 | 1 000,00 |
325 000,00 |
2026-01-07 10:48 |
| 325,00 | 3,00 |
975,00 |
2026-01-07 11:42 |
| 325,00 | 163,00 |
52 975,00 |
2026-01-07 10:26 |
| 325,00 | 163,00 |
52 975,00 |
2026-01-08 10:51 |
| 325,00 | 2,00 |
650,00 |
2026-01-07 11:14 |
| 326,00 | 5,00 |
1 630,00 |
2026-01-07 09:30 |
| 327,00 | 8,00 |
2 616,00 |
2026-01-02 14:15 |
| 327,00 | 3,00 |
981,00 |
2026-01-05 17:01 |
| 327,50 | 3,00 |
982,50 |
2026-01-09 17:50 |
| 327,70 | 10,00 |
3 277,00 |
2026-01-02 14:07 |
| 328,00 | 10,00 |
3 280,00 |
2026-01-07 17:14 |
| 329,00 | 28,00 |
9 212,00 |
2026-01-09 12:24 |
| 329,00 | 10,00 |
3 290,00 |
2026-01-09 09:30 |
| 329,00 | 29,00 |
9 541,00 |
2026-01-08 10:26 |
| 329,00 | 2 500,00 |
822 500,00 |
2026-01-09 16:52 |
| 329,00 | 20,00 |
6 580,00 |
2026-01-09 13:22 |
| 329,30 | 52,00 |
17 123,60 |
2026-01-07 10:04 |
| 329,90 | 250,00 |
82 475,00 |
2026-01-07 09:30 |
| 330,00 | 10,00 |
3 300,00 |
2026-01-07 10:04 |
| 330,00 | 1,00 |
330,00 |
2026-01-07 16:41 |
| 330,00 | 48,00 |
15 840,00 |
2026-01-08 13:32 |
| 330,00 | 55,00 |
18 150,00 |
2026-01-08 11:48 |
| 330,00 | 20,00 |
6 600,00 |
2026-01-07 09:30 |
| 330,00 | 2,00 |
660,00 |
2026-01-09 09:45 |
| 330,00 | 391,00 |
129 030,00 |
2026-01-09 12:08 |
| 330,00 | 4,00 |
1 320,00 |
2026-01-07 10:56 |
| 330,00 | 200,00 |
66 000,00 |
2026-01-08 11:57 |
| 330,00 | 20,00 |
6 600,00 |
2026-01-07 09:30 |
| 330,00 | 28,00 |
9 240,00 |
2026-01-08 12:03 |
| 330,00 | 700,00 |
231 000,00 |
2026-01-07 09:30 |
| 330,00 | 100,00 |
33 000,00 |
2026-01-05 12:55 |
| 330,00 | 1,00 |
330,00 |
2026-01-07 10:23 |
| 330,00 | 2,00 |
660,00 |
2026-01-09 12:23 |
| 330,00 | 66,00 |
21 780,00 |
2026-01-07 10:09 |
| 330,00 | 100,00 |
33 000,00 |
2026-01-07 12:50 |
| 330,30 | 10,00 |
3 303,00 |
2026-01-05 10:12 |
| 331,60 | 10,00 |
3 316,00 |
2026-01-09 09:30 |
| 332,40 | 1,00 |
332,40 |
2026-01-07 10:09 |
| 333,00 | 1 000,00 |
333 000,00 |
2026-01-09 17:23 |
| 333,00 | 33,00 |
10 989,00 |
2026-01-07 13:42 |
| 333,00 | 29,00 |
9 657,00 |
2026-01-05 09:31 |
| 333,00 | 5,00 |
1 665,00 |
2026-01-08 14:48 |
| 333,00 | 8,00 |
2 664,00 |
2026-01-09 16:43 |
| 333,00 | 5,00 |
1 665,00 |
2026-01-08 09:30 |
| 333,30 | 760,00 |
253 308,00 |
2026-01-07 09:30 |
| 333,30 | 20,00 |
6 666,00 |
2026-01-07 17:18 |
| 333,70 | 2,00 |
667,40 |
2026-01-09 09:30 |
| 333,80 | 10,00 |
3 338,00 |
2026-01-09 12:50 |
| 334,00 | 10,00 |
3 340,00 |
2026-01-08 09:30 |
| 334,10 | 24,00 |
8 018,40 |
2026-01-08 12:52 |
| 334,90 | 250,00 |
83 725,00 |
2026-01-07 09:30 |
| 335,00 | 20,00 |
6 700,00 |
2026-01-07 14:33 |
| 336,00 | 32,00 |
10 752,00 |
2026-01-02 17:09 |
| 336,00 | 10,00 |
3 360,00 |
2026-01-07 13:14 |
| 337,00 | 10,00 |
3 370,00 |
2026-01-07 12:29 |
| 337,60 | 8,00 |
2 700,80 |
2026-01-09 09:30 |
| 338,00 | 4,00 |
1 352,00 |
2026-01-07 16:44 |
| 338,00 | 3,00 |
1 014,00 |
2026-01-07 09:30 |
| 338,80 | 100,00 |
33 880,00 |
2026-01-05 09:30 |
| 339,90 | 500,00 |
169 950,00 |
2026-01-07 09:30 |
| 340,00 | 5,00 |
1 700,00 |
2026-01-09 09:30 |
| 340,00 | 2,00 |
680,00 |
2026-01-08 15:16 |
| 340,00 | 124,00 |
42 160,00 |
2026-01-08 13:08 |
| 340,00 | 60,00 |
20 400,00 |
2026-01-02 10:42 |
| 341,00 | 2,00 |
682,00 |
2026-01-02 10:57 |
| 342,00 | 82,00 |
28 044,00 |
2026-01-08 14:20 |
| 343,80 | 10,00 |
3 438,00 |
2026-01-09 17:50 |
| 344,00 | 5,00 |
1 720,00 |
2026-01-07 11:05 |
| 344,00 | 40,00 |
13 760,00 |
2026-01-07 09:31 |
| 345,00 | 33,00 |
11 385,00 |
2026-01-07 10:16 |
| 347,00 | 40,00 |
13 880,00 |
2026-01-07 11:18 |
| 348,00 | 5,00 |
1 740,00 |
2026-01-07 17:13 |
| 348,00 | 25,00 |
8 700,00 |
2026-01-09 11:14 |
| 350,00 | 60,00 |
21 000,00 |
2026-01-07 09:30 |
| 350,00 | 30,00 |
10 500,00 |
2026-01-09 11:01 |
| 350,00 | 2,00 |
700,00 |
2026-01-09 17:56 |
| 350,00 | 5,00 |
1 750,00 |
2026-01-02 09:30 |
| 350,00 | 20,00 |
7 000,00 |
2026-01-05 17:47 |
| 350,00 | 32,00 |
11 200,00 |
2026-01-08 09:47 |
| 350,00 | 250,00 |
87 500,00 |
2026-01-02 13:13 |
| 350,00 | 100,00 |
35 000,00 |
2026-01-02 10:32 |
| 350,00 | 10,00 |
3 500,00 |
2026-01-02 09:30 |
| 350,00 | 21 858,00 |
7 650 300,00 |
2026-01-08 12:37 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-05 09:30 |
| 350,00 | 1,00 |
350,00 |
2026-01-07 09:30 |
| 350,00 | 890,00 |
311 500,00 |
2026-01-02 10:28 |
| 350,00 | 4 000,00 |
1 400 000,00 |
2026-01-09 17:54 |
| 350,00 | 15,00 |
5 250,00 |
2026-01-09 12:31 |
| 350,00 | 5,00 |
1 750,00 |
2026-01-05 10:01 |
| 350,80 | 3,00 |
1 052,40 |
2026-01-05 13:17 |
| 351,00 | 177,00 |
62 127,00 |
2026-01-02 16:26 |
| 353,00 | 12,00 |
4 236,00 |
2026-01-05 16:59 |
| 355,00 | 4,00 |
1 420,00 |
2026-01-07 12:51 |
| 355,00 | 30,00 |
10 650,00 |
2026-01-02 09:30 |
| 357,90 | 20,00 |
7 158,00 |
2026-01-07 17:20 |
| 358,10 | 2,00 |
716,20 |
2026-01-02 10:57 |
| 359,00 | 14,00 |
5 026,00 |
2026-01-02 15:02 |
| 360,00 | 10,00 |
3 600,00 |
2026-01-02 09:31 |
| 360,00 | 7,00 |
2 520,00 |
2026-01-02 17:26 |
| 360,00 | 2,00 |
720,00 |
2026-01-08 15:16 |
| 361,00 | 94,00 |
33 934,00 |
2026-01-07 09:30 |
| 361,20 | 21,00 |
7 585,20 |
2026-01-09 09:30 |
| 363,00 | 5,00 |
1 815,00 |
2026-01-02 13:38 |
| 368,00 | 20,00 |
7 360,00 |
2026-01-02 13:14 |
| 368,00 | 10,00 |
3 680,00 |
2026-01-02 14:15 |
| 369,00 | 90,00 |
33 210,00 |
2026-01-02 10:17 |
| 372,00 | 15,00 |
5 580,00 |
2026-01-08 10:53 |
| 372,00 | 20,00 |
7 440,00 |
2026-01-07 11:24 |
| 376,00 | 5,00 |
1 880,00 |
2026-01-07 09:30 |
| 377,00 | 710,00 |
267 670,00 |
2026-01-09 17:34 |
| 379,00 | 73,00 |
27 667,00 |
2026-01-02 09:30 |
| 379,00 | 27,00 |
10 233,00 |
2026-01-07 11:29 |
| 380,00 | 20,00 |
7 600,00 |
2026-01-08 14:47 |
| 380,00 | 2,00 |
760,00 |
2026-01-08 15:17 |
| 380,00 | 18,00 |
6 840,00 |
2026-01-07 09:31 |
| 382,00 | 2 500,00 |
955 000,00 |
2026-01-07 09:30 |
| 383,00 | 12,00 |
4 596,00 |
2026-01-05 09:30 |
| 383,50 | 200,00 |
76 700,00 |
2026-01-02 17:39 |
| 383,80 | 300,00 |
115 140,00 |
2026-01-02 13:22 |
| 390,00 | 25,00 |
9 750,00 |
2026-01-08 17:32 |
| 390,00 | 232,00 |
90 480,00 |
2026-01-09 13:49 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,00 | 2,00 |
800,00 |
2026-01-02 09:30 |
| 400,00 | 640,00 |
256 000,00 |
2026-01-05 10:09 |
| 400,00 | 2 400,00 |
960 000,00 |
2026-01-02 11:25 |
| 400,00 | 770,00 |
308 000,00 |
2026-01-05 10:52 |
| 400,00 | 130,00 |
52 000,00 |
2026-01-05 16:50 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,00 | 50,00 |
20 000,00 |
2026-01-08 16:50 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,00 | 86,00 |
34 400,00 |
2026-01-05 12:28 |
| 400,00 | 60,00 |
24 000,00 |
2026-01-07 09:30 |
| 400,00 | 4 300,00 |
1 720 000,00 |
2026-01-05 10:29 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-07 10:05 |
| 400,20 | 287,00 |
114 857,40 |
2026-01-07 10:58 |
| 450,90 | 200,00 |
90 180,00 |
2026-01-05 09:30 |
| 468,00 | 12,00 |
5 616,00 |
2026-01-02 13:15 |
| 499,00 | 100,00 |
49 900,00 |
2026-01-02 10:28 |
| 499,00 | 101,00 |
50 399,00 |
2026-01-05 15:53 |
| 500,00 | 132,00 |
66 000,00 |
2026-01-02 14:51 |
| 500,00 | 171,00 |
85 500,00 |
2026-01-05 11:06 |
| 500,00 | 186,00 |
93 000,00 |
2026-01-09 16:38 |
| 500,60 | 842,00 |
421 505,20 |
2026-01-09 13:23 |
| 512,00 | 1 800,00 |
921 600,00 |
2026-01-05 11:57 |
| 560,00 | 8,00 |
4 480,00 |
2026-01-02 13:15 |
| 580,00 | 7,00 |
4 060,00 |
2026-01-09 09:30 |
| 589,80 | 200,00 |
117 960,00 |
2026-01-05 09:30 |
| 657,80 | 7,00 |
4 604,60 |
2026-01-07 13:00 |
| 750,00 | 1,00 |
750,00 |
2026-01-08 11:23 |
| 1 000,00 | 22,00 |
22 000,00 |
2026-01-08 10:32 |
| 1 000,00 | 231,00 |
231 000,00 |
2026-01-05 12:18 |
| 2 000,00 | 99,00 |
198 000,00 |
2026-01-05 17:04 |
| 160 616 | 64 285 805,60 |
