Pełen arkusz zleceń online: KGHM
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-13 15:58:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 129,45 | 10 000,00 | 1 294 500,00 | 2025-05-13 17:00 |
| 129,45 | 50,00 | 6 472,50 | 2025-05-13 17:00 |
| 129,45 | 320,00 | 41 424,00 | 2025-05-13 17:03 |
| 129,45 | 298,00 | 38 576,10 | 2025-05-13 16:59 |
| 129,45 | 50,00 | 6 472,50 | 2025-05-13 17:01 |
| 129,40 | 173,00 | 22 386,20 | 2025-05-13 16:47 |
| 129,40 | 35,00 | 4 529,00 | 2025-05-13 16:50 |
| 129,40 | 96,00 | 12 422,40 | 2025-05-13 16:59 |
| 129,40 | 92,00 | 11 904,80 | 2025-05-13 16:59 |
| 129,40 | 100,00 | 12 940,00 | 2025-05-13 16:54 |
| 129,40 | 45,00 | 5 823,00 | 2025-05-13 16:51 |
| 129,40 | 116,00 | 15 010,40 | 2025-05-13 16:52 |
| 129,35 | 190,00 | 24 576,50 | 2025-05-13 16:42 |
| 129,35 | 146,00 | 18 885,10 | 2025-05-13 16:42 |
| 129,35 | 12,00 | 1 552,20 | 2025-05-13 16:48 |
| 129,35 | 32,00 | 4 139,20 | 2025-05-13 16:49 |
| 129,35 | 361,00 | 46 695,35 | 2025-05-13 16:59 |
| 129,35 | 232,00 | 30 009,20 | 2025-05-13 16:59 |
| 129,35 | 631,00 | 81 619,85 | 2025-05-13 16:59 |
| 129,30 | 1 105,00 | 142 876,50 | 2025-05-13 16:59 |
| 129,30 | 1 002,00 | 129 558,60 | 2025-05-13 16:59 |
| 129,30 | 40,00 | 5 172,00 | 2025-05-13 16:45 |
| 129,25 | 356,00 | 46 013,00 | 2025-05-13 16:59 |
| 129,25 | 1 146,00 | 148 120,50 | 2025-05-13 16:59 |
| 129,20 | 8,00 | 1 033,60 | 2025-05-13 16:59 |
| 129,20 | 9,00 | 1 162,80 | 2025-05-13 16:59 |
| 129,15 | 565,00 | 72 969,75 | 2025-05-13 16:59 |
| 129,15 | 512,00 | 66 124,80 | 2025-05-13 16:59 |
| 129,10 | 50,00 | 6 455,00 | 2025-05-13 16:33 |
| 129,10 | 110,00 | 14 201,00 | 2025-05-13 16:59 |
| 129,10 | 102,00 | 13 168,20 | 2025-05-13 16:59 |
| 129,10 | 10,00 | 1 291,00 | 2025-05-13 16:30 |
| 129,05 | 415,00 | 53 555,75 | 2025-05-13 16:59 |
| 129,05 | 487,00 | 62 847,35 | 2025-05-13 16:59 |
| 129,05 | 12,00 | 1 548,60 | 2025-05-13 16:40 |
| 129,00 | 285,00 | 36 765,00 | 2025-05-13 16:59 |
| 129,00 | 437,00 | 56 373,00 | 2025-05-13 16:49 |
| 129,00 | 50,00 | 6 450,00 | 2025-05-13 16:43 |
| 129,00 | 15,00 | 1 935,00 | 2025-05-13 16:41 |
| 129,00 | 100,00 | 12 900,00 | 2025-05-13 16:56 |
| 129,00 | 130,00 | 16 770,00 | 2025-05-13 16:36 |
| 129,00 | 100,00 | 12 900,00 | 2025-05-13 16:48 |
| 129,00 | 259,00 | 33 411,00 | 2025-05-13 16:59 |
| 129,00 | 40,00 | 5 160,00 | 2025-05-13 16:57 |
| 129,00 | 20,00 | 2 580,00 | 2025-05-13 16:39 |
| 129,00 | 150,00 | 19 350,00 | 2025-05-13 16:48 |
| 129,00 | 3,00 | 387,00 | 2025-05-13 16:28 |
| 129,00 | 10,00 | 1 290,00 | 2025-05-13 16:30 |
| 129,00 | 25,00 | 3 225,00 | 2025-05-13 16:26 |
| 128,90 | 1 042,00 | 134 313,80 | 2025-05-13 16:59 |
| 128,90 | 20,00 | 2 578,00 | 2025-05-13 16:28 |
| 128,90 | 1 725,00 | 222 352,50 | 2025-05-13 16:59 |
| 128,85 | 176,00 | 22 677,60 | 2025-05-13 16:59 |
| 128,85 | 194,00 | 24 996,90 | 2025-05-13 16:59 |
| 128,80 | 50,00 | 6 440,00 | 2025-05-13 15:53 |
| 128,80 | 12,00 | 1 545,60 | 2025-05-13 15:56 |
| 128,80 | 50,00 | 6 440,00 | 2025-05-13 15:53 |
| 128,75 | 5,00 | 643,75 | 2025-05-13 15:37 |
| 128,75 | 258,00 | 33 217,50 | 2025-05-13 16:59 |
| 128,75 | 152,00 | 19 570,00 | 2025-05-13 16:59 |
| 128,70 | 10,00 | 1 287,00 | 2025-05-13 15:53 |
| 128,70 | 11,00 | 1 415,70 | 2025-05-13 15:35 |
| 128,70 | 11,00 | 1 415,70 | 2025-05-13 16:59 |
| 128,70 | 40,00 | 5 148,00 | 2025-05-13 16:58 |
| 128,65 | 176,00 | 22 642,40 | 2025-05-13 16:59 |
| 128,65 | 194,00 | 24 958,10 | 2025-05-13 16:59 |
| 128,65 | 100,00 | 12 865,00 | 2025-05-13 15:49 |
| 128,60 | 10,00 | 1 286,00 | 2025-05-13 15:35 |
| 128,60 | 782,00 | 100 565,20 | 2025-05-13 16:59 |
| 128,60 | 50,00 | 6 430,00 | 2025-05-13 16:56 |
| 128,60 | 300,00 | 38 580,00 | 2025-05-13 16:28 |
| 128,60 | 100,00 | 12 860,00 | 2025-05-13 16:43 |
| 128,55 | 250,00 | 32 137,50 | 2025-05-13 16:16 |
| 128,55 | 863,00 | 110 938,65 | 2025-05-13 16:59 |
| 128,55 | 17,00 | 2 185,35 | 2025-05-13 16:40 |
| 128,55 | 20,00 | 2 571,00 | 2025-05-13 15:52 |
| 128,55 | 899,00 | 115 566,45 | 2025-05-13 16:53 |
| 128,55 | 14,00 | 1 799,70 | 2025-05-13 15:32 |
| 128,55 | 100,00 | 12 855,00 | 2025-05-13 16:51 |
| 128,55 | 20,00 | 2 571,00 | 2025-05-13 15:34 |
| 128,55 | 951,00 | 122 251,05 | 2025-05-13 16:59 |
| 128,50 | 500,00 | 64 250,00 | 2025-05-13 16:59 |
| 128,50 | 19,00 | 2 441,50 | 2025-05-13 15:39 |
| 128,50 | 10,00 | 1 285,00 | 2025-05-13 15:42 |
| 128,50 | 52,00 | 6 682,00 | 2025-05-13 16:00 |
| 128,50 | 5 013,00 | 644 170,50 | 2025-05-13 16:48 |
| 128,50 | 20,00 | 2 570,00 | 2025-05-13 15:34 |
| 128,50 | 20,00 | 2 570,00 | 2025-05-13 16:21 |
| 128,50 | 33,00 | 4 240,50 | 2025-05-13 16:26 |
| 128,50 | 40,00 | 5 140,00 | 2025-05-13 16:16 |
| 128,50 | 5,00 | 642,50 | 2025-05-13 15:34 |
| 128,50 | 1 000,00 | 128 500,00 | 2025-05-13 15:54 |
| 128,50 | 5,00 | 642,50 | 2025-05-13 16:24 |
| 128,50 | 40,00 | 5 140,00 | 2025-05-13 16:32 |
| 128,50 | 20,00 | 2 570,00 | 2025-05-13 15:33 |
| 128,50 | 38,00 | 4 883,00 | 2025-05-13 15:53 |
| 128,45 | 20,00 | 2 569,00 | 2025-05-13 16:41 |
| 128,45 | 10,00 | 1 284,50 | 2025-05-13 15:32 |
| 128,40 | 20,00 | 2 568,00 | 2025-05-13 16:57 |
| 128,40 | 50,00 | 6 420,00 | 2025-05-13 15:38 |
| 128,40 | 864,00 | 110 937,60 | 2025-05-13 16:59 |
| 128,40 | 952,00 | 122 236,80 | 2025-05-13 16:59 |
| 128,30 | 54,00 | 6 928,20 | 2025-05-12 09:06 |
| 128,30 | 10,00 | 1 283,00 | 2025-05-13 08:30 |
| 128,30 | 5 013,00 | 643 167,90 | 2025-05-13 16:48 |
| 128,25 | 1,00 | 128,25 | 2025-05-13 15:38 |
| 128,20 | 50,00 | 6 410,00 | 2025-05-13 16:55 |
| 128,20 | 387,00 | 49 613,40 | 2025-05-13 09:02 |
| 128,20 | 50,00 | 6 410,00 | 2025-05-13 09:15 |
| 128,20 | 30,00 | 3 846,00 | 2025-05-12 09:14 |
| 128,20 | 100,00 | 12 820,00 | 2025-05-13 15:33 |
| 128,20 | 50,00 | 6 410,00 | 2025-05-13 15:38 |
| 128,20 | 15,00 | 1 923,00 | 2025-05-13 08:30 |
| 128,10 | 100,00 | 12 810,00 | 2025-05-13 13:15 |
| 128,10 | 300,00 | 38 430,00 | 2025-05-13 10:10 |
| 128,10 | 25,00 | 3 202,50 | 2025-05-13 10:40 |
| 128,10 | 50,00 | 6 405,00 | 2025-05-13 16:29 |
| 128,10 | 25,00 | 3 202,50 | 2025-05-13 10:28 |
| 128,10 | 147,00 | 18 830,70 | 2025-05-13 16:59 |
| 128,10 | 500,00 | 64 050,00 | 2025-05-12 16:25 |
| 128,10 | 5 013,00 | 642 165,30 | 2025-05-13 16:48 |
| 128,10 | 20,00 | 2 562,00 | 2025-05-13 15:32 |
| 128,10 | 10,00 | 1 281,00 | 2025-05-13 16:00 |
| 128,05 | 1,00 | 128,05 | 2025-05-12 10:07 |
| 128,05 | 1,00 | 128,05 | 2025-05-13 09:18 |
| 128,05 | 25,00 | 3 201,25 | 2025-05-13 15:35 |
| 128,00 | 100,00 | 12 800,00 | 2025-05-13 09:11 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-13 15:09 |
| 128,00 | 15,00 | 1 920,00 | 2025-05-13 14:42 |
| 128,00 | 35,00 | 4 480,00 | 2025-05-12 10:47 |
| 128,00 | 50,00 | 6 400,00 | 2025-05-13 15:19 |
| 128,00 | 50,00 | 6 400,00 | 2025-05-13 09:53 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-13 16:56 |
| 128,00 | 7,00 | 896,00 | 2025-05-13 12:09 |
| 128,00 | 100,00 | 12 800,00 | 2025-05-13 15:33 |
| 128,00 | 10,00 | 1 280,00 | 2025-05-12 10:11 |
| 128,00 | 230,00 | 29 440,00 | 2025-05-13 10:42 |
| 128,00 | 200,00 | 25 600,00 | 2025-05-13 16:59 |
| 128,00 | 42,00 | 5 376,00 | 2025-05-13 15:50 |
| 128,00 | 867,00 | 110 976,00 | 2025-05-13 16:59 |
| 128,00 | 16,00 | 2 048,00 | 2025-05-13 14:16 |
| 128,00 | 100,00 | 12 800,00 | 2025-05-13 15:47 |
| 128,00 | 300,00 | 38 400,00 | 2025-05-13 14:22 |
| 128,00 | 1,00 | 128,00 | 2025-05-12 09:19 |
| 128,00 | 8,00 | 1 024,00 | 2025-05-13 16:04 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-13 10:30 |
| 128,00 | 7,00 | 896,00 | 2025-05-12 09:17 |
| 128,00 | 25,00 | 3 200,00 | 2025-05-13 16:53 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-13 08:30 |
| 128,00 | 16,00 | 2 048,00 | 2025-05-13 16:55 |
| 128,00 | 622,00 | 79 616,00 | 2025-05-13 16:58 |
| 128,00 | 199,00 | 25 472,00 | 2025-05-13 09:14 |
| 128,00 | 85,00 | 10 880,00 | 2025-05-13 12:13 |
| 128,00 | 255,00 | 32 640,00 | 2025-05-13 09:06 |
| 128,00 | 17,00 | 2 176,00 | 2025-05-13 15:37 |
| 128,00 | 1 600,00 | 204 800,00 | 2025-05-13 10:04 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-12 10:45 |
| 128,00 | 15,00 | 1 920,00 | 2025-05-13 16:59 |
| 128,00 | 10,00 | 1 280,00 | 2025-05-13 14:23 |
| 128,00 | 2,00 | 256,00 | 2025-05-13 10:14 |
| 128,00 | 5,00 | 640,00 | 2025-05-12 16:15 |
| 128,00 | 1 000,00 | 128 000,00 | 2025-05-13 08:51 |
| 128,00 | 30,00 | 3 840,00 | 2025-05-13 14:34 |
| 128,00 | 5,00 | 640,00 | 2025-05-12 09:14 |
| 128,00 | 300,00 | 38 400,00 | 2025-05-13 09:23 |
| 128,00 | 50,00 | 6 400,00 | 2025-05-13 16:59 |
| 128,00 | 955,00 | 122 240,00 | 2025-05-13 16:59 |
| 128,00 | 10,00 | 1 280,00 | 2025-05-13 10:11 |
| 128,00 | 200,00 | 25 600,00 | 2025-05-13 10:02 |
| 128,00 | 20,00 | 2 560,00 | 2025-05-13 10:30 |
| 128,00 | 100,00 | 12 800,00 | 2025-05-13 16:53 |
| 127,90 | 3,00 | 383,70 | 2025-05-12 09:13 |
| 127,90 | 102,00 | 13 045,80 | 2025-05-13 11:16 |
| 127,80 | 1,00 | 127,80 | 2025-05-12 09:12 |
| 127,80 | 13,00 | 1 661,40 | 2025-05-13 14:47 |
| 127,80 | 100,00 | 12 780,00 | 2025-05-13 15:34 |
| 127,80 | 100,00 | 12 780,00 | 2025-05-13 08:51 |
| 127,80 | 50,00 | 6 390,00 | 2025-05-13 14:44 |
| 127,80 | 87,00 | 11 118,60 | 2025-05-13 16:57 |
| 127,80 | 20,00 | 2 556,00 | 2025-05-13 09:00 |
| 127,70 | 50,00 | 6 385,00 | 2025-05-12 09:57 |
| 127,70 | 25,00 | 3 192,50 | 2025-05-13 08:30 |
| 127,70 | 1 250,00 | 159 625,00 | 2025-05-13 15:18 |
| 127,70 | 4,00 | 510,80 | 2025-05-12 09:59 |
| 127,70 | 50,00 | 6 385,00 | 2025-05-12 14:04 |
| 127,70 | 30,00 | 3 831,00 | 2025-05-13 08:30 |
| 127,70 | 106,00 | 13 536,20 | 2025-05-13 11:25 |
| 127,70 | 4,00 | 510,80 | 2025-05-12 10:07 |
| 127,65 | 100,00 | 12 765,00 | 2025-05-13 08:30 |
| 127,65 | 40,00 | 5 106,00 | 2025-05-13 15:07 |
| 127,60 | 25,00 | 3 190,00 | 2025-05-13 15:31 |
| 127,60 | 100,00 | 12 760,00 | 2025-05-13 15:34 |
| 127,50 | 15,00 | 1 912,50 | 2025-05-13 09:43 |
| 127,50 | 300,00 | 38 250,00 | 2025-05-13 10:10 |
| 127,50 | 25,00 | 3 187,50 | 2025-05-13 16:53 |
| 127,50 | 15,00 | 1 912,50 | 2025-05-13 16:55 |
| 127,50 | 15,00 | 1 912,50 | 2025-05-13 16:55 |
| 127,50 | 30,00 | 3 825,00 | 2025-05-13 16:56 |
| 127,50 | 66,00 | 8 415,00 | 2025-05-12 10:16 |
| 127,50 | 149,00 | 18 997,50 | 2025-05-13 12:13 |
| 127,45 | 1,00 | 127,45 | 2025-05-12 09:00 |
| 127,45 | 1,00 | 127,45 | 2025-05-13 15:53 |
| 127,40 | 13,00 | 1 656,20 | 2025-05-13 16:59 |
| 127,40 | 100,00 | 12 740,00 | 2025-05-13 15:34 |
| 127,40 | 40,00 | 5 096,00 | 2025-05-13 12:51 |
| 127,35 | 51,00 | 6 494,85 | 2025-05-13 16:59 |
| 127,30 | 50,00 | 6 365,00 | 2025-05-12 09:04 |
| 127,25 | 217,00 | 27 613,25 | 2025-05-13 16:59 |
| 127,20 | 1 000,00 | 127 200,00 | 2025-05-12 11:49 |
| 127,20 | 100,00 | 12 720,00 | 2025-05-13 16:58 |
| 127,20 | 500,00 | 63 600,00 | 2025-05-13 08:57 |
| 127,20 | 10,00 | 1 272,00 | 2025-05-13 16:55 |
| 127,10 | 150,00 | 19 065,00 | 2025-05-13 16:58 |
| 127,10 | 831,00 | 105 620,10 | 2025-05-13 16:59 |
| 127,10 | 3 150,00 | 400 365,00 | 2025-05-13 16:59 |
| 127,05 | 30,00 | 3 811,50 | 2025-05-12 09:14 |
| 127,00 | 3 700,00 | 469 900,00 | 2025-05-13 14:18 |
| 127,00 | 6,00 | 762,00 | 2025-05-13 08:30 |
| 127,00 | 3,00 | 381,00 | 2025-05-12 09:58 |
| 127,00 | 3,00 | 381,00 | 2025-05-13 10:34 |
| 127,00 | 12,00 | 1 524,00 | 2025-05-13 10:28 |
| 127,00 | 1,00 | 127,00 | 2025-05-13 14:06 |
| 127,00 | 100,00 | 12 700,00 | 2025-05-13 14:36 |
| 127,00 | 10,00 | 1 270,00 | 2025-05-12 09:55 |
| 127,00 | 200,00 | 25 400,00 | 2025-05-13 09:23 |
| 127,00 | 12,00 | 1 524,00 | 2025-05-13 16:53 |
| 127,00 | 150,00 | 19 050,00 | 2025-05-13 16:59 |
| 127,00 | 35,00 | 4 445,00 | 2025-05-12 09:29 |
| 127,00 | 500,00 | 63 500,00 | 2025-05-13 08:30 |
| 127,00 | 39,00 | 4 953,00 | 2025-05-13 08:30 |
| 127,00 | 1 000,00 | 127 000,00 | 2025-05-13 08:52 |
| 127,00 | 3,00 | 381,00 | 2025-05-13 16:55 |
| 127,00 | 150,00 | 19 050,00 | 2025-05-12 16:40 |
| 127,00 | 15,00 | 1 905,00 | 2025-05-13 08:40 |
| 127,00 | 15,00 | 1 905,00 | 2025-05-12 09:23 |
| 127,00 | 7,00 | 889,00 | 2025-05-12 10:23 |
| 127,00 | 1,00 | 127,00 | 2025-05-12 10:04 |
| 127,00 | 20,00 | 2 540,00 | 2025-05-13 14:34 |
| 127,00 | 20,00 | 2 540,00 | 2025-05-13 16:59 |
| 127,00 | 50,00 | 6 350,00 | 2025-05-13 16:24 |
| 127,00 | 13,00 | 1 651,00 | 2025-05-13 16:58 |
| 127,00 | 76,00 | 9 652,00 | 2025-05-13 15:37 |
| 127,00 | 12,00 | 1 524,00 | 2025-05-13 10:46 |
| 127,00 | 67,00 | 8 509,00 | 2025-05-13 10:54 |
| 126,95 | 1,00 | 126,95 | 2025-05-12 09:01 |
| 126,95 | 1,00 | 126,95 | 2025-05-12 16:42 |
| 126,90 | 30,00 | 3 807,00 | 2025-05-12 09:16 |
| 126,90 | 2,00 | 253,80 | 2025-05-13 14:45 |
| 126,90 | 110,00 | 13 959,00 | 2025-05-13 16:59 |
| 126,90 | 50,00 | 6 345,00 | 2025-05-12 09:56 |
| 126,90 | 10,00 | 1 269,00 | 2025-05-13 08:30 |
| 126,90 | 30,00 | 3 807,00 | 2025-05-12 14:59 |
| 126,85 | 20,00 | 2 537,00 | 2025-05-13 12:52 |
| 126,80 | 16,00 | 2 028,80 | 2025-05-13 14:38 |
| 126,70 | 18,00 | 2 280,60 | 2025-05-12 09:58 |
| 126,65 | 55,00 | 6 965,75 | 2025-05-13 12:03 |
| 126,50 | 200,00 | 25 300,00 | 2025-05-13 15:50 |
| 126,40 | 14,00 | 1 769,60 | 2025-05-12 09:28 |
| 126,35 | 50,00 | 6 317,50 | 2025-05-12 09:19 |
| 126,30 | 32,00 | 4 041,60 | 2025-05-13 15:17 |
| 126,30 | 20,00 | 2 526,00 | 2025-05-12 09:04 |
| 126,25 | 1,00 | 126,25 | 2025-05-12 08:31 |
| 126,25 | 3,00 | 378,75 | 2025-05-12 09:13 |
| 126,25 | 12,00 | 1 515,00 | 2025-05-12 09:43 |
| 126,20 | 500,00 | 63 100,00 | 2025-05-13 08:57 |
| 126,20 | 1 000,00 | 126 200,00 | 2025-05-12 09:23 |
| 126,15 | 250,00 | 31 537,50 | 2025-05-13 15:35 |
| 126,10 | 200,00 | 25 220,00 | 2025-05-13 08:30 |
| 126,10 | 1,00 | 126,10 | 2025-05-12 09:00 |
| 126,10 | 50,00 | 6 305,00 | 2025-05-12 09:56 |
| 126,00 | 6,00 | 756,00 | 2025-05-12 14:33 |
| 126,00 | 17,00 | 2 142,00 | 2025-05-12 08:30 |
| 126,00 | 46,00 | 5 796,00 | 2025-05-13 15:19 |
| 126,00 | 10,00 | 1 260,00 | 2025-05-12 13:51 |
| 126,00 | 40,00 | 5 040,00 | 2025-05-13 08:57 |
| 126,00 | 100,00 | 12 600,00 | 2025-05-13 14:24 |
| 126,00 | 5,00 | 630,00 | 2025-05-12 09:13 |
| 126,00 | 839,00 | 105 714,00 | 2025-05-13 08:30 |
| 126,00 | 20,00 | 2 520,00 | 2025-05-13 12:03 |
| 126,00 | 79,00 | 9 954,00 | 2025-05-12 09:55 |
| 126,00 | 20,00 | 2 520,00 | 2025-05-12 16:50 |
| 126,00 | 50,00 | 6 300,00 | 2025-05-13 09:09 |
| 126,00 | 9,00 | 1 134,00 | 2025-05-12 11:45 |
| 125,90 | 1,00 | 125,90 | 2025-05-09 16:59 |
| 125,90 | 290,00 | 36 511,00 | 2025-05-13 08:30 |
| 125,85 | 15,00 | 1 887,75 | 2025-05-13 09:10 |
| 125,80 | 1 000,00 | 125 800,00 | 2025-05-12 09:23 |
| 125,80 | 189,00 | 23 776,20 | 2025-05-12 09:09 |
| 125,80 | 35,00 | 4 403,00 | 2025-05-12 09:17 |
| 125,80 | 15,00 | 1 887,00 | 2025-05-13 10:29 |
| 125,70 | 1,00 | 125,70 | 2025-05-12 08:54 |
| 125,70 | 25,00 | 3 142,50 | 2025-05-13 08:30 |
| 125,60 | 11,00 | 1 381,60 | 2025-05-13 08:30 |
| 125,60 | 30,00 | 3 768,00 | 2025-05-13 14:29 |
| 125,50 | 38,00 | 4 769,00 | 2025-05-13 11:53 |
| 125,50 | 850,00 | 106 675,00 | 2025-05-13 12:47 |
| 125,50 | 1 000,00 | 125 500,00 | 2025-05-12 09:23 |
| 125,40 | 1 000,00 | 125 400,00 | 2025-05-13 12:19 |
| 125,30 | 20,00 | 2 506,00 | 2025-05-12 10:13 |
| 125,30 | 50,00 | 6 265,00 | 2025-05-12 09:56 |
| 125,10 | 50,00 | 6 255,00 | 2025-05-13 15:34 |
| 125,05 | 100,00 | 12 505,00 | 2025-05-12 09:32 |
| 125,05 | 30,00 | 3 751,50 | 2025-05-13 08:59 |
| 125,05 | 1,00 | 125,05 | 2025-05-13 09:19 |
| 125,00 | 3,00 | 375,00 | 2025-05-13 13:17 |
| 125,00 | 10,00 | 1 250,00 | 2025-05-13 08:30 |
| 125,00 | 35,00 | 4 375,00 | 2025-05-13 08:30 |
| 125,00 | 370,00 | 46 250,00 | 2025-05-12 11:02 |
| 125,00 | 11,00 | 1 375,00 | 2025-05-13 08:30 |
| 125,00 | 5,00 | 625,00 | 2025-05-09 15:18 |
| 125,00 | 2 000,00 | 250 000,00 | 2025-05-13 11:10 |
| 125,00 | 36,00 | 4 500,00 | 2025-05-13 09:04 |
| 125,00 | 20,00 | 2 500,00 | 2025-05-13 09:29 |
| 125,00 | 4,00 | 500,00 | 2025-05-12 09:14 |
| 125,00 | 70,00 | 8 750,00 | 2025-05-12 10:58 |
| 125,00 | 26,00 | 3 250,00 | 2025-05-13 16:22 |
| 125,00 | 10,00 | 1 250,00 | 2025-05-12 09:56 |
| 125,00 | 34,00 | 4 250,00 | 2025-05-12 16:34 |
| 125,00 | 15,00 | 1 875,00 | 2025-05-13 09:01 |
| 125,00 | 1 000,00 | 125 000,00 | 2025-05-12 09:14 |
| 125,00 | 20,00 | 2 500,00 | 2025-05-13 08:30 |
| 125,00 | 1 197,00 | 149 625,00 | 2025-05-12 11:04 |
| 125,00 | 2 819,00 | 352 375,00 | 2025-05-13 09:09 |
| 125,00 | 1,00 | 125,00 | 2025-05-13 09:12 |
| 125,00 | 10,00 | 1 250,00 | 2025-05-13 08:49 |
| 125,00 | 100,00 | 12 500,00 | 2025-05-13 09:30 |
| 125,00 | 3,00 | 375,00 | 2025-05-13 14:21 |
| 125,00 | 10,00 | 1 250,00 | 2025-05-12 12:58 |
| 125,00 | 5,00 | 625,00 | 2025-05-12 08:31 |
| 125,00 | 300,00 | 37 500,00 | 2025-05-13 08:30 |
| 124,90 | 1 000,00 | 124 900,00 | 2025-05-12 09:23 |
| 124,80 | 20,00 | 2 496,00 | 2025-05-12 09:06 |
| 124,70 | 200,00 | 24 940,00 | 2025-05-13 08:55 |
| 124,60 | 120,00 | 14 952,00 | 2025-05-13 08:30 |
| 124,60 | 274,00 | 34 140,40 | 2025-05-09 10:18 |
| 124,50 | 1 000,00 | 124 500,00 | 2025-05-09 09:30 |
| 124,50 | 10,00 | 1 245,00 | 2025-05-13 09:26 |
| 124,50 | 60,00 | 7 470,00 | 2025-05-12 09:55 |
| 124,50 | 10,00 | 1 245,00 | 2025-05-09 11:38 |
| 124,45 | 1 000,00 | 124 450,00 | 2025-05-09 09:27 |
| 124,40 | 3,00 | 373,20 | 2025-05-09 11:07 |
| 124,40 | 687,00 | 85 462,80 | 2025-05-09 09:27 |
| 124,40 | 85,00 | 10 574,00 | 2025-05-09 12:11 |
| 124,35 | 32,00 | 3 979,20 | 2025-05-09 09:22 |
| 124,30 | 20,00 | 2 486,00 | 2025-05-09 09:37 |
| 124,30 | 500,00 | 62 150,00 | 2025-05-12 09:27 |
| 124,30 | 9,00 | 1 118,70 | 2025-05-12 09:04 |
| 124,30 | 1,00 | 124,30 | 2025-05-09 10:01 |
| 124,30 | 22,00 | 2 734,60 | 2025-05-12 08:30 |
| 124,25 | 13,00 | 1 615,25 | 2025-05-09 13:14 |
| 124,10 | 50,00 | 6 205,00 | 2025-05-12 10:22 |
| 124,10 | 91,00 | 11 293,10 | 2025-05-12 09:31 |
| 124,05 | 17,00 | 2 108,85 | 2025-05-13 08:30 |
| 124,05 | 1,00 | 124,05 | 2025-05-09 09:34 |
| 124,05 | 100,00 | 12 405,00 | 2025-05-13 08:56 |
| 124,00 | 21,00 | 2 604,00 | 2025-05-12 11:45 |
| 124,00 | 3,00 | 372,00 | 2025-05-12 09:13 |
| 124,00 | 50,00 | 6 200,00 | 2025-05-13 08:30 |
| 124,00 | 4,00 | 496,00 | 2025-05-12 10:07 |
| 124,00 | 2,00 | 248,00 | 2025-05-09 15:17 |
| 124,00 | 500,00 | 62 000,00 | 2025-05-12 09:55 |
| 124,00 | 5,00 | 620,00 | 2025-05-09 10:51 |
| 124,00 | 10,00 | 1 240,00 | 2025-05-09 09:57 |
| 124,00 | 5,00 | 620,00 | 2025-05-12 09:12 |
| 124,00 | 4,00 | 496,00 | 2025-05-12 10:00 |
| 123,95 | 81,00 | 10 039,95 | 2025-05-13 08:54 |
| 123,90 | 50,00 | 6 195,00 | 2025-05-13 08:30 |
| 123,85 | 30,00 | 3 715,50 | 2025-05-12 08:30 |
| 123,70 | 1 700,00 | 210 290,00 | 2025-05-12 09:27 |
| 123,70 | 25,00 | 3 092,50 | 2025-05-13 08:30 |
| 123,70 | 7,00 | 865,90 | 2025-05-09 16:28 |
| 123,70 | 50,00 | 6 185,00 | 2025-05-09 16:37 |
| 123,65 | 1,00 | 123,65 | 2025-05-12 16:42 |
| 123,50 | 44,00 | 5 434,00 | 2025-05-09 11:34 |
| 123,50 | 3,00 | 370,50 | 2025-05-12 09:24 |
| 123,50 | 1,00 | 123,50 | 2025-05-08 15:19 |
| 123,45 | 50,00 | 6 172,50 | 2025-05-12 16:16 |
| 123,40 | 4,00 | 493,60 | 2025-05-09 11:27 |
| 123,30 | 100,00 | 12 330,00 | 2025-05-13 09:01 |
| 123,30 | 27,00 | 3 329,10 | 2025-05-08 13:13 |
| 123,30 | 100,00 | 12 330,00 | 2025-05-13 08:56 |
| 123,25 | 59,00 | 7 271,75 | 2025-05-12 08:30 |
| 123,20 | 50,00 | 6 160,00 | 2025-05-09 09:00 |
| 123,20 | 50,00 | 6 160,00 | 2025-05-12 08:30 |
| 123,10 | 110,00 | 13 541,00 | 2025-05-12 09:59 |
| 123,10 | 3,00 | 369,30 | 2025-05-09 15:53 |
| 123,10 | 10,00 | 1 231,00 | 2025-05-13 08:30 |
| 123,10 | 50,00 | 6 155,00 | 2025-05-09 09:47 |
| 123,05 | 2,00 | 246,10 | 2025-05-09 08:42 |
| 123,05 | 1,00 | 123,05 | 2025-05-08 13:09 |
| 123,00 | 5,00 | 615,00 | 2025-05-09 09:11 |
| 123,00 | 35,00 | 4 305,00 | 2025-05-13 10:01 |
| 123,00 | 1,00 | 123,00 | 2025-05-08 13:34 |
| 123,00 | 1,00 | 123,00 | 2025-05-09 09:06 |
| 123,00 | 365,00 | 44 895,00 | 2025-05-09 10:55 |
| 123,00 | 30,00 | 3 690,00 | 2025-05-13 08:30 |
| 123,00 | 60,00 | 7 380,00 | 2025-05-09 08:30 |
| 123,00 | 50,00 | 6 150,00 | 2025-05-12 09:15 |
| 123,00 | 5,00 | 615,00 | 2025-05-12 09:32 |
| 123,00 | 695,00 | 85 485,00 | 2025-05-09 16:34 |
| 123,00 | 800,00 | 98 400,00 | 2025-05-13 13:33 |
| 123,00 | 100,00 | 12 300,00 | 2025-05-08 16:22 |
| 123,00 | 10,00 | 1 230,00 | 2025-05-09 16:59 |
| 123,00 | 15,00 | 1 845,00 | 2025-05-12 08:30 |
| 123,00 | 5,00 | 615,00 | 2025-05-12 11:08 |
| 122,80 | 4,00 | 491,20 | 2025-05-13 13:18 |
| 122,70 | 11,00 | 1 349,70 | 2025-05-08 14:52 |
| 122,65 | 11,00 | 1 349,15 | 2025-05-12 08:33 |
| 122,60 | 100,00 | 12 260,00 | 2025-05-09 16:09 |
| 122,60 | 50,00 | 6 130,00 | 2025-05-12 08:30 |
| 122,60 | 50,00 | 6 130,00 | 2025-05-09 08:30 |
| 122,60 | 11,00 | 1 348,60 | 2025-05-08 14:52 |
| 122,55 | 20,00 | 2 451,00 | 2025-05-12 09:07 |
| 122,50 | 10,00 | 1 225,00 | 2025-05-12 11:13 |
| 122,50 | 20,00 | 2 450,00 | 2025-05-09 09:39 |
| 122,50 | 98,00 | 12 005,00 | 2025-05-13 09:01 |
| 122,45 | 11,00 | 1 346,95 | 2025-05-08 15:58 |
| 122,40 | 50,00 | 6 120,00 | 2025-05-08 16:53 |
| 122,40 | 3,00 | 367,20 | 2025-05-13 08:30 |
| 122,30 | 21,00 | 2 568,30 | 2025-05-06 15:45 |
| 122,30 | 2,00 | 244,60 | 2025-05-08 10:03 |
| 122,30 | 1,00 | 122,30 | 2025-05-08 09:56 |
| 122,25 | 17,00 | 2 078,25 | 2025-05-08 09:57 |
| 122,25 | 11,00 | 1 344,75 | 2025-05-07 11:36 |
| 122,20 | 50,00 | 6 110,00 | 2025-05-12 08:30 |
| 122,20 | 1,00 | 122,20 | 2025-05-09 08:42 |
| 122,20 | 11,00 | 1 344,20 | 2025-05-07 09:13 |
| 122,20 | 50,00 | 6 110,00 | 2025-05-07 09:22 |
| 122,10 | 1,00 | 122,10 | 2025-05-06 15:42 |
| 122,10 | 20,00 | 2 442,00 | 2025-05-07 09:11 |
| 122,10 | 72,00 | 8 791,20 | 2025-05-13 09:20 |
| 122,05 | 100,00 | 12 205,00 | 2025-05-12 09:28 |
| 122,05 | 16,00 | 1 952,80 | 2025-05-07 10:23 |
| 122,05 | 60,00 | 7 323,00 | 2025-05-07 10:10 |
| 122,00 | 15,00 | 1 830,00 | 2025-05-07 10:31 |
| 122,00 | 16,00 | 1 952,00 | 2025-05-07 09:05 |
| 122,00 | 5,00 | 610,00 | 2025-05-12 09:11 |
| 122,00 | 30,00 | 3 660,00 | 2025-05-09 16:20 |
| 122,00 | 181,00 | 22 082,00 | 2025-05-13 13:56 |
| 122,00 | 5,00 | 610,00 | 2025-05-08 11:11 |
| 122,00 | 80,00 | 9 760,00 | 2025-05-08 12:16 |
| 122,00 | 357,00 | 43 554,00 | 2025-05-12 08:30 |
| 122,00 | 35,00 | 4 270,00 | 2025-05-07 11:20 |
| 122,00 | 9,00 | 1 098,00 | 2025-05-08 08:30 |
| 122,00 | 20,00 | 2 440,00 | 2025-05-12 16:00 |
| 122,00 | 20,00 | 2 440,00 | 2025-05-08 09:31 |
| 122,00 | 30,00 | 3 660,00 | 2025-05-13 09:26 |
| 122,00 | 30,00 | 3 660,00 | 2025-05-07 09:08 |
| 122,00 | 20,00 | 2 440,00 | 2025-05-08 08:30 |
| 122,00 | 2,00 | 244,00 | 2025-05-08 09:02 |
| 122,00 | 1,00 | 122,00 | 2025-05-08 12:45 |
| 122,00 | 12,00 | 1 464,00 | 2025-05-13 09:18 |
| 122,00 | 10,00 | 1 220,00 | 2025-05-07 09:25 |
| 122,00 | 5,00 | 610,00 | 2025-05-07 09:27 |
| 122,00 | 11,00 | 1 342,00 | 2025-05-08 08:30 |
| 122,00 | 122,00 | 14 884,00 | 2025-05-07 08:30 |
| 121,85 | 17,00 | 2 071,45 | 2025-05-13 08:30 |
| 121,80 | 102,00 | 12 423,60 | 2025-05-07 08:30 |
| 121,80 | 1,00 | 121,80 | 2025-05-08 11:13 |
| 121,80 | 100,00 | 12 180,00 | 2025-05-06 16:35 |
| 121,80 | 92,00 | 11 205,60 | 2025-05-13 16:03 |
| 121,75 | 828,00 | 100 809,00 | 2025-05-09 10:27 |
| 121,75 | 600,00 | 73 050,00 | 2025-05-09 10:58 |
| 121,70 | 30,00 | 3 651,00 | 2025-05-08 09:08 |
| 121,65 | 1,00 | 121,65 | 2025-05-07 09:23 |
| 121,65 | 48,00 | 5 839,20 | 2025-05-12 13:20 |
| 121,60 | 50,00 | 6 080,00 | 2025-05-08 11:37 |
| 121,60 | 1,00 | 121,60 | 2025-05-12 08:30 |
| 121,60 | 100,00 | 12 160,00 | 2025-05-06 16:07 |
| 121,60 | 10,00 | 1 216,00 | 2025-05-12 16:10 |
| 121,50 | 100,00 | 12 150,00 | 2025-05-09 11:13 |
| 121,50 | 25,00 | 3 037,50 | 2025-05-09 09:42 |
| 121,50 | 50,00 | 6 075,00 | 2025-05-07 09:22 |
| 121,40 | 30,00 | 3 642,00 | 2025-05-07 15:27 |
| 121,30 | 10,00 | 1 213,00 | 2025-05-12 13:51 |
| 121,30 | 20,00 | 2 426,00 | 2025-05-06 15:19 |
| 121,20 | 20,00 | 2 424,00 | 2025-05-07 15:18 |
| 121,20 | 10,00 | 1 212,00 | 2025-05-12 09:12 |
| 121,20 | 1,00 | 121,20 | 2025-05-12 08:57 |
| 121,20 | 15,00 | 1 818,00 | 2025-05-07 14:03 |
| 121,15 | 4,00 | 484,60 | 2025-05-13 08:37 |
| 121,15 | 205,00 | 24 835,75 | 2025-05-08 10:51 |
| 121,15 | 1,00 | 121,15 | 2025-05-06 15:24 |
| 121,10 | 10,00 | 1 211,00 | 2025-05-12 09:10 |
| 121,10 | 1,00 | 121,10 | 2025-05-07 14:29 |
| 121,10 | 19,00 | 2 300,90 | 2025-05-13 08:30 |
| 121,10 | 1,00 | 121,10 | 2025-05-07 14:29 |
| 121,00 | 1,00 | 121,00 | 2025-05-08 12:45 |
| 121,00 | 80,00 | 9 680,00 | 2025-05-12 09:54 |
| 121,00 | 25,00 | 3 025,00 | 2025-05-09 09:41 |
| 121,00 | 79,00 | 9 559,00 | 2025-05-12 08:31 |
| 121,00 | 10,00 | 1 210,00 | 2025-05-07 15:16 |
| 121,00 | 40,00 | 4 840,00 | 2025-05-07 16:00 |
| 121,00 | 10,00 | 1 210,00 | 2025-05-07 15:25 |
| 121,00 | 100,00 | 12 100,00 | 2025-05-06 16:23 |
| 121,00 | 16,00 | 1 936,00 | 2025-05-07 10:12 |
| 121,00 | 5,00 | 605,00 | 2025-05-12 09:10 |
| 121,00 | 20,00 | 2 420,00 | 2025-05-07 10:08 |
| 121,00 | 20,00 | 2 420,00 | 2025-05-08 09:14 |
| 121,00 | 236,00 | 28 556,00 | 2025-05-13 08:30 |
| 121,00 | 50,00 | 6 050,00 | 2025-05-13 08:30 |
| 121,00 | 90,00 | 10 890,00 | 2025-05-13 11:51 |
| 121,00 | 150,00 | 18 150,00 | 2025-05-12 08:30 |
| 120,85 | 25,00 | 3 021,25 | 2025-05-13 16:57 |
| 120,80 | 3,00 | 362,40 | 2025-05-06 13:25 |
| 120,80 | 100,00 | 12 080,00 | 2025-05-06 12:57 |
| 120,80 | 5,00 | 604,00 | 2025-05-06 12:36 |
| 120,75 | 15,00 | 1 811,25 | 2025-05-09 08:30 |
| 120,75 | 50,00 | 6 037,50 | 2025-05-07 09:21 |
| 120,75 | 15,00 | 1 811,25 | 2025-05-09 08:30 |
| 120,70 | 5,00 | 603,50 | 2025-05-06 12:18 |
| 120,70 | 100,00 | 12 070,00 | 2025-05-13 08:30 |
| 120,60 | 10,00 | 1 206,00 | 2025-05-12 09:10 |
| 120,60 | 2,00 | 241,20 | 2025-05-09 10:09 |
| 120,50 | 100,00 | 12 050,00 | 2025-05-08 15:40 |
| 120,50 | 168,00 | 20 244,00 | 2025-05-06 12:53 |
| 120,50 | 4,00 | 482,00 | 2025-05-08 12:37 |
| 120,50 | 5,00 | 602,50 | 2025-05-06 12:18 |
| 120,50 | 30,00 | 3 615,00 | 2025-05-13 15:03 |
| 120,45 | 672,00 | 80 942,40 | 2025-05-07 09:05 |
| 120,45 | 63,00 | 7 588,35 | 2025-05-13 13:30 |
| 120,40 | 1,00 | 120,40 | 2025-05-06 15:29 |
| 120,40 | 1,00 | 120,40 | 2025-05-07 10:29 |
| 120,40 | 230,00 | 27 692,00 | 2025-05-13 12:12 |
| 120,40 | 30,00 | 3 612,00 | 2025-05-08 12:01 |
| 120,40 | 17,00 | 2 046,80 | 2025-05-09 10:42 |
| 120,35 | 5,00 | 601,75 | 2025-05-07 15:57 |
| 120,30 | 4,00 | 481,20 | 2025-05-12 10:02 |
| 120,30 | 18,00 | 2 165,40 | 2025-05-12 08:30 |
| 120,30 | 20,00 | 2 406,00 | 2025-05-06 13:45 |
| 120,30 | 4,00 | 481,20 | 2025-05-12 10:07 |
| 120,30 | 50,00 | 6 015,00 | 2025-05-06 15:52 |
| 120,25 | 300,00 | 36 075,00 | 2025-05-12 08:30 |
| 120,20 | 40,00 | 4 808,00 | 2025-05-07 10:34 |
| 120,20 | 10,00 | 1 202,00 | 2025-05-06 11:39 |
| 120,20 | 1,00 | 120,20 | 2025-05-06 14:51 |
| 120,20 | 1,00 | 120,20 | 2025-05-07 14:29 |
| 120,20 | 20,00 | 2 404,00 | 2025-05-06 16:30 |
| 120,20 | 10,00 | 1 202,00 | 2025-05-08 09:54 |
| 120,20 | 500,00 | 60 100,00 | 2025-05-09 16:57 |
| 120,15 | 753,00 | 90 472,95 | 2025-05-08 08:30 |
| 120,15 | 11,00 | 1 321,65 | 2025-05-09 15:51 |
| 120,15 | 60,00 | 7 209,00 | 2025-05-07 08:30 |
| 120,15 | 1,00 | 120,15 | 2025-05-07 14:29 |
| 120,10 | 10,00 | 1 201,00 | 2025-05-07 10:19 |
| 120,10 | 632,00 | 75 903,20 | 2025-05-13 10:25 |
| 120,10 | 50,00 | 6 005,00 | 2025-05-07 08:30 |
| 120,10 | 8,00 | 960,80 | 2025-05-08 12:47 |
| 120,10 | 20,00 | 2 402,00 | 2025-05-13 08:30 |
| 120,10 | 25,00 | 3 002,50 | 2025-05-07 09:03 |
| 120,05 | 16,00 | 1 920,80 | 2025-05-07 09:48 |
| 120,05 | 14,00 | 1 680,70 | 2025-05-13 12:44 |
| 120,05 | 1,00 | 120,05 | 2025-05-12 11:33 |
| 120,05 | 54,00 | 6 482,70 | 2025-05-08 09:42 |
| 120,05 | 100,00 | 12 005,00 | 2025-05-13 16:52 |
| 120,05 | 1,00 | 120,05 | 2025-05-06 10:23 |
| 120,05 | 1,00 | 120,05 | 2025-05-06 10:48 |
| 120,05 | 100,00 | 12 005,00 | 2025-05-12 09:26 |
| 120,05 | 20,00 | 2 401,00 | 2025-05-13 09:08 |
| 120,05 | 50,00 | 6 002,50 | 2025-05-13 16:53 |
| 120,00 | 5,00 | 600,00 | 2025-05-02 09:19 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-07 15:25 |
| 120,00 | 40,00 | 4 800,00 | 2025-05-05 08:30 |
| 120,00 | 13,00 | 1 560,00 | 2025-05-12 14:02 |
| 120,00 | 50,00 | 6 000,00 | 2025-05-13 08:30 |
| 120,00 | 1,00 | 120,00 | 2025-05-12 09:28 |
| 120,00 | 4,00 | 480,00 | 2025-05-06 10:22 |
| 120,00 | 20,00 | 2 400,00 | 2025-05-02 08:44 |
| 120,00 | 290,00 | 34 800,00 | 2025-05-05 08:30 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-07 08:30 |
| 120,00 | 415,00 | 49 800,00 | 2025-05-07 11:05 |
| 120,00 | 14,00 | 1 680,00 | 2025-05-12 09:24 |
| 120,00 | 50,00 | 6 000,00 | 2025-05-12 09:23 |
| 120,00 | 25,00 | 3 000,00 | 2025-05-09 10:51 |
| 120,00 | 50,00 | 6 000,00 | 2025-05-13 10:07 |
| 120,00 | 300,00 | 36 000,00 | 2025-05-12 13:29 |
| 120,00 | 35,00 | 4 200,00 | 2025-05-07 11:19 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-02 16:04 |
| 120,00 | 17,00 | 2 040,00 | 2025-05-07 10:46 |
| 120,00 | 300,00 | 36 000,00 | 2025-05-05 09:34 |
| 120,00 | 1,00 | 120,00 | 2025-05-08 12:45 |
| 120,00 | 20,00 | 2 400,00 | 2025-05-07 12:55 |
| 120,00 | 5,00 | 600,00 | 2025-05-12 09:10 |
| 120,00 | 5,00 | 600,00 | 2025-05-12 09:08 |
| 120,00 | 35,00 | 4 200,00 | 2025-05-06 09:42 |
| 120,00 | 3,00 | 360,00 | 2025-05-09 08:30 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-05 08:30 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-13 16:14 |
| 120,00 | 150,00 | 18 000,00 | 2025-05-08 08:30 |
| 120,00 | 15,00 | 1 800,00 | 2025-05-06 08:30 |
| 120,00 | 25,00 | 3 000,00 | 2025-05-12 08:30 |
| 120,00 | 60,00 | 7 200,00 | 2025-05-12 08:30 |
| 120,00 | 25,00 | 3 000,00 | 2025-05-09 09:38 |
| 120,00 | 10,00 | 1 200,00 | 2025-05-06 09:16 |
| 120,00 | 39,00 | 4 680,00 | 2025-05-09 12:24 |
| 120,00 | 1,00 | 120,00 | 2025-05-12 09:26 |
| 120,00 | 1,00 | 120,00 | 2025-05-08 10:23 |
| 120,00 | 2,00 | 240,00 | 2025-05-09 11:36 |
| 120,00 | 25,00 | 3 000,00 | 2025-05-08 09:04 |
| 120,00 | 65,00 | 7 800,00 | 2025-05-13 12:53 |
| 120,00 | 100,00 | 12 000,00 | 2025-05-09 11:13 |
| 119,95 | 1,00 | 119,95 | 2025-05-07 09:30 |
| 119,95 | 100,00 | 11 995,00 | 2025-05-13 08:30 |
| 119,90 | 50,00 | 5 995,00 | 2025-05-07 09:02 |
| 119,90 | 40,00 | 4 796,00 | 2025-05-06 10:23 |
| 119,90 | 30,00 | 3 597,00 | 2025-05-06 08:30 |
| 119,85 | 12,00 | 1 438,20 | 2025-05-13 16:44 |
| 119,80 | 1,00 | 119,80 | 2025-05-06 09:43 |
| 119,80 | 20,00 | 2 396,00 | 2025-05-08 16:10 |
| 119,80 | 148,00 | 17 730,40 | 2025-05-13 08:30 |
| 119,80 | 50,00 | 5 990,00 | 2025-05-07 09:02 |
| 119,60 | 234,00 | 27 986,40 | 2025-05-13 08:30 |
| 119,60 | 30,00 | 3 588,00 | 2025-05-09 11:19 |
| 119,60 | 50,00 | 5 980,00 | 2025-05-02 11:10 |
| 119,55 | 15,00 | 1 793,25 | 2025-04-30 17:03 |
| 119,55 | 15,00 | 1 793,25 | 2025-05-09 09:15 |
| 119,50 | 5,00 | 597,50 | 2025-05-07 11:32 |
| 119,50 | 20,00 | 2 390,00 | 2025-05-05 08:30 |
| 119,50 | 19,00 | 2 270,50 | 2025-05-07 08:30 |
| 119,50 | 12,00 | 1 434,00 | 2025-05-09 13:44 |
| 119,50 | 1,00 | 119,50 | 2025-05-02 10:50 |
| 119,40 | 1,00 | 119,40 | 2025-05-06 12:41 |
| 119,40 | 1,00 | 119,40 | 2025-05-06 12:41 |
| 119,30 | 4,00 | 477,20 | 2025-04-30 16:15 |
| 119,30 | 100,00 | 11 930,00 | 2025-04-30 16:42 |
| 119,30 | 21,00 | 2 505,30 | 2025-04-30 16:51 |
| 119,15 | 1,00 | 119,15 | 2025-05-06 14:05 |
| 119,10 | 10,00 | 1 191,00 | 2025-05-06 12:34 |
| 119,10 | 100,00 | 11 910,00 | 2025-05-06 10:47 |
| 119,10 | 86,00 | 10 242,60 | 2025-05-02 11:24 |
| 119,10 | 150,00 | 17 865,00 | 2025-04-30 16:24 |
| 119,10 | 79,00 | 9 408,90 | 2025-05-08 14:49 |
| 119,10 | 20,00 | 2 382,00 | 2025-05-13 08:30 |
| 119,00 | 1,00 | 119,00 | 2025-04-30 16:24 |
| 119,00 | 25,00 | 2 975,00 | 2025-05-02 09:17 |
| 119,00 | 100,00 | 11 900,00 | 2025-05-02 13:35 |
| 119,00 | 200,00 | 23 800,00 | 2025-05-09 09:41 |
| 119,00 | 1 590,00 | 189 210,00 | 2025-05-07 12:00 |
| 119,00 | 2,00 | 238,00 | 2025-05-13 14:56 |
| 119,00 | 20,00 | 2 380,00 | 2025-05-12 11:48 |
| 119,00 | 7,00 | 833,00 | 2025-05-08 16:21 |
| 119,00 | 10,00 | 1 190,00 | 2025-05-08 09:44 |
| 119,00 | 10,00 | 1 190,00 | 2025-05-07 15:26 |
| 119,00 | 300,00 | 35 700,00 | 2025-05-13 08:30 |
| 119,00 | 2,00 | 238,00 | 2025-05-13 14:55 |
| 119,00 | 5,00 | 595,00 | 2025-05-07 10:22 |
| 119,00 | 675,00 | 80 325,00 | 2025-05-13 08:30 |
| 119,00 | 15,00 | 1 785,00 | 2025-05-05 08:30 |
| 119,00 | 25,00 | 2 975,00 | 2025-05-09 09:39 |
| 119,00 | 170,00 | 20 230,00 | 2025-05-06 10:53 |
| 119,00 | 1,00 | 119,00 | 2025-05-07 14:09 |
| 119,00 | 25,00 | 2 975,00 | 2025-05-06 11:57 |
| 119,00 | 10,00 | 1 190,00 | 2025-05-06 08:36 |
| 118,95 | 310,00 | 36 874,50 | 2025-05-05 10:08 |
| 118,95 | 1,00 | 118,95 | 2025-04-30 16:08 |
| 118,90 | 30,00 | 3 567,00 | 2025-05-06 14:54 |
| 118,85 | 2,00 | 237,70 | 2025-05-07 10:29 |
| 118,80 | 25,00 | 2 970,00 | 2025-05-13 08:30 |
| 118,80 | 50,00 | 5 940,00 | 2025-05-02 11:10 |
| 118,80 | 77,00 | 9 147,60 | 2025-05-13 08:30 |
| 118,75 | 1,00 | 118,75 | 2025-04-30 14:41 |
| 118,75 | 30,00 | 3 562,50 | 2025-04-30 14:53 |
| 118,70 | 1,00 | 118,70 | 2025-05-12 09:06 |
| 118,60 | 1,00 | 118,60 | 2025-04-30 14:40 |
| 118,60 | 10,00 | 1 186,00 | 2025-04-30 15:39 |
| 118,60 | 250,00 | 29 650,00 | 2025-04-30 14:48 |
| 118,55 | 12,00 | 1 422,60 | 2025-05-13 08:30 |
| 118,55 | 15,00 | 1 778,25 | 2025-05-08 10:22 |
| 118,50 | 500,00 | 59 250,00 | 2025-05-09 11:15 |
| 118,50 | 10,00 | 1 185,00 | 2025-04-30 14:36 |
| 118,50 | 15,00 | 1 777,50 | 2025-05-07 14:03 |
| 118,40 | 1 000,00 | 118 400,00 | 2025-05-06 11:48 |
| 118,40 | 40,00 | 4 736,00 | 2025-04-30 14:36 |
| 118,40 | 250,00 | 29 600,00 | 2025-05-09 13:08 |
| 118,35 | 20,00 | 2 367,00 | 2025-04-23 13:10 |
| 118,30 | 100,00 | 11 830,00 | 2025-04-30 09:12 |
| 118,30 | 21,00 | 2 484,30 | 2025-04-23 10:44 |
| 118,30 | 150,00 | 17 745,00 | 2025-04-30 16:22 |
| 118,30 | 30,00 | 3 549,00 | 2025-05-09 16:06 |
| 118,30 | 90,00 | 10 647,00 | 2025-05-13 08:30 |
| 118,25 | 11,00 | 1 300,75 | 2025-05-13 08:30 |
| 118,25 | 2,00 | 236,50 | 2025-04-29 16:06 |
| 118,20 | 40,00 | 4 728,00 | 2025-04-30 11:21 |
| 118,20 | 9,00 | 1 063,80 | 2025-04-25 08:30 |
| 118,15 | 1,00 | 118,15 | 2025-04-23 09:07 |
| 118,10 | 8,00 | 944,80 | 2025-04-30 13:07 |
| 118,10 | 10,00 | 1 181,00 | 2025-04-30 14:41 |
| 118,10 | 9,00 | 1 062,90 | 2025-04-30 14:41 |
| 118,05 | 16,00 | 1 888,80 | 2025-04-23 15:43 |
| 118,05 | 10,00 | 1 180,50 | 2025-05-06 11:17 |
| 118,00 | 1,00 | 118,00 | 2025-05-05 08:30 |
| 118,00 | 45,00 | 5 310,00 | 2025-05-02 09:35 |
| 118,00 | 19,00 | 2 242,00 | 2025-04-30 13:05 |
| 118,00 | 18,00 | 2 124,00 | 2025-04-24 15:50 |
| 118,00 | 5,00 | 590,00 | 2025-04-30 15:44 |
| 118,00 | 20,00 | 2 360,00 | 2025-05-07 13:31 |
| 118,00 | 30,00 | 3 540,00 | 2025-05-07 16:38 |
| 118,00 | 10,00 | 1 180,00 | 2025-05-02 08:30 |
| 118,00 | 84,00 | 9 912,00 | 2025-04-30 15:31 |
| 118,00 | 20,00 | 2 360,00 | 2025-04-23 12:50 |
| 118,00 | 56,00 | 6 608,00 | 2025-04-30 15:12 |
| 118,00 | 100,00 | 11 800,00 | 2025-05-02 12:57 |
| 118,00 | 100,00 | 11 800,00 | 2025-05-06 10:24 |
| 118,00 | 5,00 | 590,00 | 2025-05-07 14:12 |
| 118,00 | 31,00 | 3 658,00 | 2025-05-08 15:33 |
| 118,00 | 10,00 | 1 180,00 | 2025-04-30 15:31 |
| 118,00 | 66,00 | 7 788,00 | 2025-04-23 09:40 |
| 118,00 | 2,00 | 236,00 | 2025-05-08 16:33 |
| 118,00 | 11,00 | 1 298,00 | 2025-05-12 15:57 |
| 118,00 | 20,00 | 2 360,00 | 2025-05-08 11:56 |
| 118,00 | 134,00 | 15 812,00 | 2025-05-06 08:30 |
| 118,00 | 5,00 | 590,00 | 2025-04-23 16:25 |
| 118,00 | 2,00 | 236,00 | 2025-04-30 14:27 |
| 118,00 | 10,00 | 1 180,00 | 2025-04-23 11:34 |
| 118,00 | 2,00 | 236,00 | 2025-05-05 08:30 |
| 118,00 | 9,00 | 1 062,00 | 2025-05-02 12:26 |
| 118,00 | 25,00 | 2 950,00 | 2025-04-25 09:16 |
| 118,00 | 1,00 | 118,00 | 2025-04-30 15:34 |
| 118,00 | 23,00 | 2 714,00 | 2025-05-05 08:30 |
| 118,00 | 6,00 | 708,00 | 2025-04-23 13:52 |
| 117,95 | 5,00 | 589,75 | 2025-04-30 15:15 |
| 117,90 | 40,00 | 4 716,00 | 2025-04-30 14:38 |
| 117,90 | 200,00 | 23 580,00 | 2025-04-24 16:50 |
| 117,90 | 100,00 | 11 790,00 | 2025-04-23 09:03 |
| 117,80 | 250,00 | 29 450,00 | 2025-05-09 13:07 |
| 117,80 | 250,00 | 29 450,00 | 2025-04-30 16:24 |
| 117,70 | 1,00 | 117,70 | 2025-05-08 15:18 |
| 117,70 | 2,00 | 235,40 | 2025-04-30 14:27 |
| 117,70 | 40,00 | 4 708,00 | 2025-04-30 14:39 |
| 117,60 | 50,00 | 5 880,00 | 2025-04-23 09:38 |
| 117,60 | 4,00 | 470,40 | 2025-04-30 11:15 |
| 117,50 | 100,00 | 11 750,00 | 2025-04-30 10:36 |
| 117,50 | 300,00 | 35 250,00 | 2025-05-02 11:43 |
| 117,50 | 30,00 | 3 525,00 | 2025-04-23 11:18 |
| 117,45 | 15,00 | 1 761,75 | 2025-04-30 09:56 |
| 117,40 | 20,00 | 2 348,00 | 2025-05-13 08:30 |
| 117,40 | 2,00 | 234,80 | 2025-04-29 16:06 |
| 117,40 | 2,00 | 234,80 | 2025-04-29 16:06 |
| 117,40 | 40,00 | 4 696,00 | 2025-04-30 14:53 |
| 117,40 | 15,00 | 1 761,00 | 2025-04-30 09:58 |
| 117,40 | 100,00 | 11 740,00 | 2025-05-06 09:32 |
| 117,35 | 15,00 | 1 760,25 | 2025-04-30 09:56 |
| 117,30 | 1,00 | 117,30 | 2025-04-23 09:07 |
| 117,30 | 15,00 | 1 759,50 | 2025-04-30 09:57 |
| 117,30 | 21,00 | 2 463,30 | 2025-04-23 09:07 |
| 117,25 | 15,00 | 1 758,75 | 2025-04-30 09:55 |
| 117,25 | 2,00 | 234,50 | 2025-05-07 08:30 |
| 117,20 | 40,00 | 4 688,00 | 2025-04-30 14:54 |
| 117,20 | 2,00 | 234,40 | 2025-04-30 14:24 |
| 117,20 | 15,00 | 1 758,00 | 2025-04-30 09:57 |
| 117,20 | 250,00 | 29 300,00 | 2025-05-09 13:07 |
| 117,20 | 12,00 | 1 406,40 | 2025-04-30 15:18 |
| 117,15 | 10,00 | 1 171,50 | 2025-04-30 11:09 |
| 117,15 | 15,00 | 1 757,25 | 2025-04-30 09:55 |
| 117,15 | 2,00 | 234,30 | 2025-04-30 14:27 |
| 117,10 | 61,00 | 7 143,10 | 2025-04-29 14:05 |
| 117,10 | 1 049,00 | 122 837,90 | 2025-05-02 08:30 |
| 117,10 | 15,00 | 1 756,50 | 2025-04-30 09:57 |
| 117,05 | 10,00 | 1 170,50 | 2025-04-23 10:10 |
| 117,05 | 11,00 | 1 287,55 | 2025-04-30 14:40 |
| 117,05 | 20,00 | 2 341,00 | 2025-05-02 08:54 |
| 117,05 | 15,00 | 1 755,75 | 2025-05-08 10:24 |
| 117,05 | 20,00 | 2 341,00 | 2025-05-02 08:48 |
| 117,00 | 23,00 | 2 691,00 | 2025-04-23 09:21 |
| 117,00 | 9,00 | 1 053,00 | 2025-05-02 15:11 |
| 117,00 | 500,00 | 58 500,00 | 2025-05-12 15:52 |
| 117,00 | 15,00 | 1 755,00 | 2025-04-28 12:37 |
| 117,00 | 158,00 | 18 486,00 | 2025-04-29 14:03 |
| 117,00 | 5,00 | 585,00 | 2025-04-23 11:19 |
| 117,00 | 100,00 | 11 700,00 | 2025-05-13 08:30 |
| 117,00 | 20,00 | 2 340,00 | 2025-04-23 12:16 |
| 117,00 | 11,00 | 1 287,00 | 2025-04-23 09:01 |
| 117,00 | 7,00 | 819,00 | 2025-05-12 10:53 |
| 117,00 | 2,00 | 234,00 | 2025-05-12 09:47 |
| 117,00 | 386,00 | 45 162,00 | 2025-04-28 08:30 |
| 117,00 | 25,00 | 2 925,00 | 2025-04-25 09:13 |
| 117,00 | 300,00 | 35 100,00 | 2025-05-13 08:30 |
| 117,00 | 10,00 | 1 170,00 | 2025-04-30 11:51 |
| 117,00 | 15,00 | 1 755,00 | 2025-05-02 08:30 |
| 117,00 | 30,00 | 3 510,00 | 2025-05-05 11:13 |
| 117,00 | 60,00 | 7 020,00 | 2025-05-08 14:16 |
| 117,00 | 30,00 | 3 510,00 | 2025-04-23 10:42 |
| 116,90 | 50,00 | 5 845,00 | 2025-05-07 15:40 |
| 116,90 | 12,00 | 1 402,80 | 2025-04-23 08:30 |
| 116,85 | 6,00 | 701,10 | 2025-05-06 14:12 |
| 116,80 | 10,00 | 1 168,00 | 2025-05-12 09:54 |
| 116,80 | 180,00 | 21 024,00 | 2025-04-25 11:40 |
| 116,75 | 8,00 | 934,00 | 2025-05-08 10:06 |
| 116,70 | 196,00 | 22 873,20 | 2025-04-30 10:52 |
| 116,60 | 50,00 | 5 830,00 | 2025-04-23 09:37 |
| 116,55 | 300,00 | 34 965,00 | 2025-05-08 09:56 |
| 116,55 | 1,00 | 116,55 | 2025-05-12 13:31 |
| 116,55 | 17,00 | 1 981,35 | 2025-04-23 15:44 |
| 116,50 | 11,00 | 1 281,50 | 2025-05-12 09:45 |
| 116,50 | 73,00 | 8 504,50 | 2025-04-25 08:30 |
| 116,50 | 10,00 | 1 165,00 | 2025-05-13 08:30 |
| 116,45 | 1,00 | 116,45 | 2025-04-30 11:16 |
| 116,40 | 4,00 | 465,60 | 2025-04-30 12:05 |
| 116,30 | 21,00 | 2 442,30 | 2025-04-23 09:08 |
| 116,10 | 18,00 | 2 089,80 | 2025-05-09 14:48 |
| 116,10 | 20,00 | 2 322,00 | 2025-04-29 11:30 |
| 116,10 | 30,00 | 3 483,00 | 2025-05-12 08:30 |
| 116,05 | 15,00 | 1 740,75 | 2025-05-07 09:29 |
| 116,05 | 18,00 | 2 088,90 | 2025-04-23 15:45 |
| 116,00 | 5,00 | 580,00 | 2025-04-23 09:41 |
| 116,00 | 23,00 | 2 668,00 | 2025-05-02 08:30 |
| 116,00 | 62,00 | 7 192,00 | 2025-05-08 14:17 |
| 116,00 | 25,00 | 2 900,00 | 2025-04-25 09:11 |
| 116,00 | 5,00 | 580,00 | 2025-04-23 15:39 |
| 116,00 | 5,00 | 580,00 | 2025-04-23 09:01 |
| 116,00 | 15,00 | 1 740,00 | 2025-05-05 08:30 |
| 116,00 | 7,00 | 812,00 | 2025-04-30 11:57 |
| 116,00 | 1 500,00 | 174 000,00 | 2025-05-06 09:07 |
| 116,00 | 215,00 | 24 940,00 | 2025-05-12 08:30 |
| 116,00 | 1 110,00 | 128 760,00 | 2025-05-13 09:26 |
| 116,00 | 334,00 | 38 744,00 | 2025-05-08 16:16 |
| 116,00 | 11,00 | 1 276,00 | 2025-05-13 08:30 |
| 116,00 | 250,00 | 29 000,00 | 2025-05-09 13:07 |
| 116,00 | 400,00 | 46 400,00 | 2025-05-07 15:14 |
| 116,00 | 100,00 | 11 600,00 | 2025-05-07 15:41 |
| 116,00 | 10,00 | 1 160,00 | 2025-04-30 15:53 |
| 116,00 | 1,00 | 116,00 | 2025-04-25 10:33 |
| 116,00 | 20,00 | 2 320,00 | 2025-04-30 12:36 |
| 116,00 | 7,00 | 812,00 | 2025-05-06 08:30 |
| 116,00 | 125,00 | 14 500,00 | 2025-04-23 09:40 |
| 116,00 | 13,00 | 1 508,00 | 2025-05-02 08:30 |
| 115,90 | 61,00 | 7 069,90 | 2025-05-12 10:59 |
| 115,70 | 20,00 | 2 314,00 | 2025-04-24 08:30 |
| 115,60 | 50,00 | 5 780,00 | 2025-04-23 09:37 |
| 115,55 | 25,00 | 2 888,75 | 2025-05-02 08:54 |
| 115,55 | 1,00 | 115,55 | 2025-04-30 12:26 |
| 115,55 | 15,00 | 1 733,25 | 2025-04-30 16:22 |
| 115,50 | 7,00 | 808,50 | 2025-05-05 08:30 |
| 115,50 | 16,00 | 1 848,00 | 2025-04-23 08:57 |
| 115,45 | 3 251,00 | 375 327,95 | 2025-04-30 12:53 |
| 115,40 | 54,00 | 6 231,60 | 2025-05-09 11:29 |
| 115,40 | 30,00 | 3 462,00 | 2025-04-30 09:33 |
| 115,40 | 10,00 | 1 154,00 | 2025-04-23 09:23 |
| 115,40 | 12,00 | 1 384,80 | 2025-04-23 08:30 |
| 115,35 | 20,00 | 2 307,00 | 2025-05-02 08:49 |
| 115,30 | 10,00 | 1 153,00 | 2025-04-30 13:45 |
| 115,30 | 1 300,00 | 149 890,00 | 2025-04-24 08:57 |
| 115,30 | 20,00 | 2 306,00 | 2025-04-22 11:21 |
| 115,20 | 250,00 | 28 800,00 | 2025-05-09 13:08 |
| 115,20 | 209,00 | 24 076,80 | 2025-05-08 13:51 |
| 115,05 | 1,00 | 115,05 | 2025-04-22 09:20 |
| 115,05 | 100,00 | 11 505,00 | 2025-04-23 08:56 |
| 115,00 | 11,00 | 1 265,00 | 2025-05-09 08:55 |
| 115,00 | 35,00 | 4 025,00 | 2025-04-23 10:43 |
| 115,00 | 6,00 | 690,00 | 2025-04-25 10:23 |
| 115,00 | 1,00 | 115,00 | 2025-04-23 11:16 |
| 115,00 | 10,00 | 1 150,00 | 2025-04-30 11:20 |
| 115,00 | 20,00 | 2 300,00 | 2025-04-24 08:30 |
| 115,00 | 10,00 | 1 150,00 | 2025-05-09 09:13 |
| 115,00 | 1 073,00 | 123 395,00 | 2025-04-23 11:31 |
| 115,00 | 200,00 | 23 000,00 | 2025-04-24 15:43 |
| 115,00 | 20,00 | 2 300,00 | 2025-05-05 08:30 |
| 115,00 | 20,00 | 2 300,00 | 2025-05-08 08:30 |
| 115,00 | 15,00 | 1 725,00 | 2025-04-28 11:40 |
| 115,00 | 5,00 | 575,00 | 2025-04-23 09:17 |
| 115,00 | 100,00 | 11 500,00 | 2025-04-23 08:30 |
| 115,00 | 10,00 | 1 150,00 | 2025-05-09 09:07 |
| 115,00 | 12,00 | 1 380,00 | 2025-04-24 08:30 |
| 115,00 | 25,00 | 2 875,00 | 2025-04-25 09:09 |
| 115,00 | 10,00 | 1 150,00 | 2025-05-07 09:22 |
| 115,00 | 500,00 | 57 500,00 | 2025-05-05 09:34 |
| 115,00 | 200,00 | 23 000,00 | 2025-05-07 09:14 |
| 115,00 | 1 500,00 | 172 500,00 | 2025-05-06 09:09 |
| 115,00 | 7,00 | 805,00 | 2025-05-13 14:01 |
| 115,00 | 14,00 | 1 610,00 | 2025-05-06 10:53 |
| 115,00 | 12,00 | 1 380,00 | 2025-04-23 15:56 |
| 115,00 | 30,00 | 3 450,00 | 2025-04-30 09:34 |
| 115,00 | 155,00 | 17 825,00 | 2025-05-02 08:30 |
| 115,00 | 380,00 | 43 700,00 | 2025-05-02 11:15 |
| 115,00 | 10,00 | 1 150,00 | 2025-04-28 08:30 |
| 115,00 | 26,00 | 2 990,00 | 2025-04-23 09:17 |
| 115,00 | 15,00 | 1 725,00 | 2025-05-02 08:30 |
| 115,00 | 18,00 | 2 070,00 | 2025-04-23 09:03 |
| 115,00 | 5,00 | 575,00 | 2025-05-07 09:07 |
| 115,00 | 50,00 | 5 750,00 | 2025-05-06 08:30 |
| 115,00 | 8,00 | 920,00 | 2025-05-06 14:42 |
| 115,00 | 8,00 | 920,00 | 2025-05-06 16:28 |
| 115,00 | 20,00 | 2 300,00 | 2025-04-25 09:47 |
| 115,00 | 20,00 | 2 300,00 | 2025-04-22 16:18 |
| 115,00 | 55,00 | 6 325,00 | 2025-05-06 13:04 |
| 115,00 | 10,00 | 1 150,00 | 2025-04-30 15:39 |
| 114,95 | 15,00 | 1 724,25 | 2025-04-23 08:30 |
| 114,85 | 5,00 | 574,25 | 2025-04-22 12:01 |
| 114,80 | 25,00 | 2 870,00 | 2025-04-22 09:03 |
| 114,80 | 15,00 | 1 722,00 | 2025-05-08 12:12 |
| 114,60 | 50,00 | 5 730,00 | 2025-04-23 09:37 |
| 114,50 | 11,00 | 1 259,50 | 2025-05-12 08:31 |
| 114,50 | 9,00 | 1 030,50 | 2025-05-13 08:30 |
| 114,45 | 5,00 | 572,25 | 2025-05-06 09:59 |
| 114,45 | 100,00 | 11 445,00 | 2025-05-13 08:30 |
| 114,30 | 20,00 | 2 286,00 | 2025-04-22 09:01 |
| 114,25 | 11,00 | 1 256,75 | 2025-05-12 09:18 |
| 114,25 | 80,00 | 9 140,00 | 2025-05-13 08:30 |
| 114,20 | 250,00 | 28 550,00 | 2025-05-09 13:08 |
| 114,20 | 1,00 | 114,20 | 2025-04-22 09:20 |
| 114,20 | 25,00 | 2 855,00 | 2025-04-23 12:19 |
| 114,20 | 17,00 | 1 941,40 | 2025-05-05 12:55 |
| 114,20 | 20,00 | 2 284,00 | 2025-05-08 08:30 |
| 114,15 | 25,00 | 2 853,75 | 2025-04-22 08:30 |
| 114,00 | 12,00 | 1 368,00 | 2025-05-02 08:30 |
| 114,00 | 6,00 | 684,00 | 2025-04-24 16:19 |
| 114,00 | 5,00 | 570,00 | 2025-04-23 09:16 |
| 114,00 | 1,00 | 114,00 | 2025-04-28 08:30 |
| 114,00 | 2,00 | 228,00 | 2025-04-30 09:35 |
| 114,00 | 1,00 | 114,00 | 2025-04-28 11:51 |
| 114,00 | 5,00 | 570,00 | 2025-04-22 10:46 |
| 114,00 | 100,00 | 11 400,00 | 2025-04-22 14:30 |
| 114,00 | 30,00 | 3 420,00 | 2025-05-12 10:24 |
| 114,00 | 25,00 | 2 850,00 | 2025-04-22 08:30 |
| 114,00 | 4,00 | 456,00 | 2025-04-22 15:03 |
| 114,00 | 25,00 | 2 850,00 | 2025-04-25 09:08 |
| 114,00 | 106,00 | 12 084,00 | 2025-04-28 11:39 |
| 114,00 | 10,00 | 1 140,00 | 2025-04-23 09:55 |
| 113,80 | 26,00 | 2 958,80 | 2025-04-22 08:30 |
| 113,70 | 30,00 | 3 411,00 | 2025-05-05 16:03 |
| 113,65 | 12,00 | 1 363,80 | 2025-04-30 15:43 |
| 113,60 | 5,00 | 568,00 | 2025-04-22 11:08 |
| 113,60 | 50,00 | 5 680,00 | 2025-04-22 09:09 |
| 113,55 | 1,00 | 113,55 | 2025-04-23 15:44 |
| 113,40 | 1,00 | 113,40 | 2025-04-17 15:52 |
| 113,30 | 21,00 | 2 379,30 | 2025-04-16 16:33 |
| 113,20 | 1,00 | 113,20 | 2025-04-22 16:00 |
| 113,20 | 76,00 | 8 603,20 | 2025-04-28 16:38 |
| 113,00 | 40,00 | 4 520,00 | 2025-05-12 09:43 |
| 113,00 | 20,00 | 2 260,00 | 2025-04-30 16:48 |
| 113,00 | 30,00 | 3 390,00 | 2025-04-28 08:30 |
| 113,00 | 30,00 | 3 390,00 | 2025-04-25 09:07 |
| 113,00 | 100,00 | 11 300,00 | 2025-04-29 16:37 |
| 113,00 | 23,00 | 2 599,00 | 2025-04-22 12:00 |
| 113,00 | 200,00 | 22 600,00 | 2025-05-02 11:19 |
| 113,00 | 5,00 | 565,00 | 2025-04-23 09:16 |
| 113,00 | 1,00 | 113,00 | 2025-04-17 09:32 |
| 112,95 | 1,00 | 112,95 | 2025-04-16 15:40 |
| 112,90 | 4,00 | 451,60 | 2025-05-12 12:03 |
| 112,90 | 30,00 | 3 387,00 | 2025-04-30 14:31 |
| 112,80 | 1,00 | 112,80 | 2025-04-16 15:21 |
| 112,80 | 11,00 | 1 240,80 | 2025-04-30 12:40 |
| 112,60 | 20,00 | 2 252,00 | 2025-04-23 08:38 |
| 112,60 | 50,00 | 5 630,00 | 2025-04-17 09:27 |
| 112,55 | 2,00 | 225,10 | 2025-04-23 09:13 |
| 112,50 | 100,00 | 11 250,00 | 2025-05-02 08:30 |
| 112,50 | 10,00 | 1 125,00 | 2025-04-22 11:09 |
| 112,40 | 200,00 | 22 480,00 | 2025-04-16 09:31 |
| 112,30 | 21,00 | 2 358,30 | 2025-04-16 12:01 |
| 112,30 | 9,00 | 1 010,70 | 2025-04-22 16:46 |
| 112,10 | 1,00 | 112,10 | 2025-04-16 09:30 |
| 112,00 | 30,00 | 3 360,00 | 2025-04-28 08:30 |
| 112,00 | 30,00 | 3 360,00 | 2025-04-16 12:46 |
| 112,00 | 10,00 | 1 120,00 | 2025-05-08 09:17 |
| 112,00 | 5,00 | 560,00 | 2025-04-23 09:02 |
| 112,00 | 4,00 | 448,00 | 2025-05-06 10:16 |
| 112,00 | 14,00 | 1 568,00 | 2025-04-22 08:30 |
| 112,00 | 5,00 | 560,00 | 2025-04-23 09:16 |
| 112,00 | 200,00 | 22 400,00 | 2025-05-02 15:19 |
| 112,00 | 1,00 | 112,00 | 2025-04-16 10:06 |
| 112,00 | 3,00 | 336,00 | 2025-04-16 12:03 |
| 112,00 | 10,00 | 1 120,00 | 2025-05-07 09:05 |
| 112,00 | 15,00 | 1 680,00 | 2025-05-13 10:33 |
| 112,00 | 1,00 | 112,00 | 2025-04-16 09:29 |
| 112,00 | 23,00 | 2 576,00 | 2025-04-22 08:30 |
| 112,00 | 2,00 | 224,00 | 2025-05-02 08:30 |
| 112,00 | 12,00 | 1 344,00 | 2025-04-28 08:30 |
| 112,00 | 486,00 | 54 432,00 | 2025-04-16 10:01 |
| 112,00 | 5,00 | 560,00 | 2025-04-16 10:12 |
| 112,00 | 44,00 | 4 928,00 | 2025-05-02 08:30 |
| 112,00 | 30,00 | 3 360,00 | 2025-04-25 09:02 |
| 111,90 | 1,00 | 111,90 | 2025-04-16 11:00 |
| 111,80 | 22,00 | 2 459,60 | 2025-04-16 09:28 |
| 111,70 | 10,00 | 1 117,00 | 2025-04-30 16:20 |
| 111,70 | 2,00 | 223,40 | 2025-04-30 16:01 |
| 111,70 | 50,00 | 5 585,00 | 2025-04-14 09:14 |
| 111,60 | 12,00 | 1 339,20 | 2025-04-15 12:30 |
| 111,55 | 15,00 | 1 673,25 | 2025-04-14 09:23 |
| 111,50 | 161,00 | 17 951,50 | 2025-04-30 10:58 |
| 111,50 | 30,00 | 3 345,00 | 2025-04-14 09:40 |
| 111,45 | 1,00 | 111,45 | 2025-04-23 10:13 |
| 111,45 | 10,00 | 1 114,50 | 2025-04-14 08:55 |
| 111,35 | 12,00 | 1 336,20 | 2025-04-22 13:38 |
| 111,35 | 1,00 | 111,35 | 2025-04-11 15:25 |
| 111,30 | 12,00 | 1 335,60 | 2025-04-16 09:28 |
| 111,25 | 88,00 | 9 790,00 | 2025-05-05 08:30 |
| 111,20 | 18,00 | 2 001,60 | 2025-04-16 16:46 |
| 111,20 | 46,00 | 5 115,20 | 2025-04-24 15:36 |
| 111,10 | 19,00 | 2 110,90 | 2025-04-15 12:08 |
| 111,10 | 2,00 | 222,20 | 2025-04-17 14:17 |
| 111,10 | 6,00 | 666,60 | 2025-05-02 11:08 |
| 111,10 | 5,00 | 555,50 | 2025-04-16 09:33 |
| 111,10 | 100,00 | 11 110,00 | 2025-04-15 08:30 |
| 111,10 | 200,00 | 22 220,00 | 2025-04-28 08:30 |
| 111,00 | 300,00 | 33 300,00 | 2025-05-12 09:48 |
| 111,00 | 15,00 | 1 665,00 | 2025-04-22 09:00 |
| 111,00 | 189,00 | 20 979,00 | 2025-04-17 08:56 |
| 111,00 | 1,00 | 111,00 | 2025-04-16 09:59 |
| 111,00 | 100,00 | 11 100,00 | 2025-04-11 16:56 |
| 111,00 | 19,00 | 2 109,00 | 2025-04-16 10:57 |
| 111,00 | 700,00 | 77 700,00 | 2025-05-02 08:30 |
| 111,00 | 50,00 | 5 550,00 | 2025-04-25 13:20 |
| 111,00 | 1,00 | 111,00 | 2025-04-25 11:13 |
| 111,00 | 5,00 | 555,00 | 2025-04-16 09:06 |
| 111,00 | 30,00 | 3 330,00 | 2025-04-14 09:39 |
| 111,00 | 15,00 | 1 665,00 | 2025-04-14 08:30 |
| 111,00 | 15,00 | 1 665,00 | 2025-04-23 09:44 |
| 111,00 | 5,00 | 555,00 | 2025-04-16 08:30 |
| 111,00 | 15,00 | 1 665,00 | 2025-04-17 14:40 |
| 110,90 | 20,00 | 2 218,00 | 2025-04-15 12:48 |
| 110,80 | 1,00 | 110,80 | 2025-04-14 09:47 |
| 110,80 | 21,00 | 2 326,80 | 2025-04-10 16:30 |
| 110,70 | 20,00 | 2 214,00 | 2025-04-25 11:32 |
| 110,70 | 8,00 | 885,60 | 2025-05-06 15:37 |
| 110,70 | 15,00 | 1 660,50 | 2025-04-15 13:56 |
| 110,70 | 19,00 | 2 103,30 | 2025-04-11 14:26 |
| 110,60 | 20,00 | 2 212,00 | 2025-04-25 11:31 |
| 110,55 | 12,00 | 1 326,60 | 2025-04-23 13:50 |
| 110,50 | 30,00 | 3 315,00 | 2025-04-14 09:39 |
| 110,50 | 100,00 | 11 050,00 | 2025-04-11 09:39 |
| 110,45 | 20,00 | 2 209,00 | 2025-05-05 09:57 |
| 110,40 | 500,00 | 55 200,00 | 2025-04-17 16:06 |
| 110,35 | 6,00 | 662,10 | 2025-04-24 09:25 |
| 110,30 | 1,00 | 110,30 | 2025-04-16 09:30 |
| 110,30 | 20,00 | 2 206,00 | 2025-04-11 15:25 |
| 110,30 | 18,00 | 1 985,40 | 2025-04-25 11:19 |
| 110,30 | 1,00 | 110,30 | 2025-04-10 16:26 |
| 110,25 | 18,00 | 1 984,50 | 2025-04-24 16:25 |
| 110,20 | 20,00 | 2 204,00 | 2025-04-14 13:17 |
| 110,15 | 50,00 | 5 507,50 | 2025-04-15 13:23 |
| 110,15 | 1,00 | 110,15 | 2025-04-17 15:58 |
| 110,15 | 20,00 | 2 203,00 | 2025-04-14 08:30 |
| 110,15 | 15,00 | 1 652,25 | 2025-04-17 08:58 |
| 110,10 | 14,00 | 1 541,40 | 2025-04-17 08:30 |
| 110,10 | 20,00 | 2 202,00 | 2025-05-07 08:30 |
| 110,10 | 18,00 | 1 981,80 | 2025-05-12 10:33 |
| 110,05 | 20,00 | 2 201,00 | 2025-04-14 08:30 |
| 110,05 | 100,00 | 11 005,00 | 2025-04-22 11:33 |
| 110,05 | 10,00 | 1 100,50 | 2025-04-14 10:35 |
| 110,00 | 100,00 | 11 000,00 | 2025-04-30 10:04 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-10 10:57 |
| 110,00 | 60,00 | 6 600,00 | 2025-05-12 08:30 |
| 110,00 | 8,00 | 880,00 | 2025-05-02 08:30 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-10 09:15 |
| 110,00 | 1,00 | 110,00 | 2025-04-17 10:31 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-30 16:24 |
| 110,00 | 300,00 | 33 000,00 | 2025-04-25 16:38 |
| 110,00 | 30,00 | 3 300,00 | 2025-04-14 09:36 |
| 110,00 | 269,00 | 29 590,00 | 2025-04-30 15:56 |
| 110,00 | 30,00 | 3 300,00 | 2025-04-17 16:29 |
| 110,00 | 35,00 | 3 850,00 | 2025-04-23 08:30 |
| 110,00 | 15,00 | 1 650,00 | 2025-05-12 08:30 |
| 110,00 | 15,00 | 1 650,00 | 2025-05-02 08:30 |
| 110,00 | 950,00 | 104 500,00 | 2025-04-17 09:11 |
| 110,00 | 10,00 | 1 100,00 | 2025-05-13 16:50 |
| 110,00 | 4,00 | 440,00 | 2025-05-06 12:14 |
| 110,00 | 20,00 | 2 200,00 | 2025-04-11 11:45 |
| 110,00 | 5,00 | 550,00 | 2025-04-16 09:05 |
| 110,00 | 5,00 | 550,00 | 2025-04-10 13:26 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-22 16:18 |
| 110,00 | 20,00 | 2 200,00 | 2025-04-15 08:30 |
| 110,00 | 14,00 | 1 540,00 | 2025-04-28 15:14 |
| 110,00 | 100,00 | 11 000,00 | 2025-05-02 08:30 |
| 110,00 | 40,00 | 4 400,00 | 2025-04-25 08:30 |
| 110,00 | 15,00 | 1 650,00 | 2025-04-23 08:30 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-16 13:50 |
| 110,00 | 6,00 | 660,00 | 2025-05-05 11:44 |
| 110,00 | 15,00 | 1 650,00 | 2025-05-02 08:30 |
| 110,00 | 18,00 | 1 980,00 | 2025-05-12 10:05 |
| 110,00 | 7,00 | 770,00 | 2025-05-09 10:13 |
| 110,00 | 24,00 | 2 640,00 | 2025-04-22 11:03 |
| 110,00 | 12,00 | 1 320,00 | 2025-04-23 16:47 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-10 10:23 |
| 110,00 | 5,00 | 550,00 | 2025-04-10 16:02 |
| 110,00 | 27,00 | 2 970,00 | 2025-04-24 12:04 |
| 110,00 | 100,00 | 11 000,00 | 2025-05-02 08:30 |
| 110,00 | 6,00 | 660,00 | 2025-04-14 08:30 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-24 12:00 |
| 110,00 | 35,00 | 3 850,00 | 2025-04-10 11:59 |
| 110,00 | 6,00 | 660,00 | 2025-04-23 16:54 |
| 110,00 | 250,00 | 27 500,00 | 2025-05-05 08:30 |
| 110,00 | 200,00 | 22 000,00 | 2025-04-10 10:40 |
| 110,00 | 55,00 | 6 050,00 | 2025-05-13 08:30 |
| 109,95 | 25,00 | 2 748,75 | 2025-05-13 16:50 |
| 109,80 | 20,00 | 2 196,00 | 2025-04-10 10:06 |
| 109,70 | 1,00 | 109,70 | 2025-04-14 09:47 |
| 109,65 | 15,00 | 1 644,75 | 2025-04-22 10:28 |
| 109,50 | 30,00 | 3 285,00 | 2025-04-14 09:37 |
| 109,50 | 5,00 | 547,50 | 2025-04-14 13:06 |
| 109,30 | 20,00 | 2 186,00 | 2025-04-23 11:16 |
| 109,20 | 15,00 | 1 638,00 | 2025-04-10 09:41 |
| 109,15 | 3,00 | 327,45 | 2025-04-16 12:03 |
| 109,10 | 100,00 | 10 910,00 | 2025-04-15 08:30 |
| 109,05 | 10,00 | 1 090,50 | 2025-04-30 12:08 |
| 109,00 | 100,00 | 10 900,00 | 2025-05-07 09:54 |
| 109,00 | 1,00 | 109,00 | 2025-04-16 09:30 |
| 109,00 | 100,00 | 10 900,00 | 2025-05-13 16:50 |
| 109,00 | 1,00 | 109,00 | 2025-04-10 14:24 |
| 109,00 | 4,00 | 436,00 | 2025-04-29 16:13 |
| 109,00 | 15,00 | 1 635,00 | 2025-05-13 08:30 |
| 109,00 | 30,00 | 3 270,00 | 2025-04-14 09:35 |
| 109,00 | 21,00 | 2 289,00 | 2025-04-10 11:53 |
| 109,00 | 19,00 | 2 071,00 | 2025-04-10 10:59 |
| 109,00 | 5,00 | 545,00 | 2025-04-16 09:04 |
| 108,95 | 1,00 | 108,95 | 2025-04-10 09:27 |
| 108,80 | 24,00 | 2 611,20 | 2025-04-10 12:56 |
| 108,75 | 1,00 | 108,75 | 2025-04-10 09:20 |
| 108,70 | 1,00 | 108,70 | 2025-04-14 09:47 |
| 108,60 | 12,00 | 1 303,20 | 2025-04-15 12:43 |
| 108,50 | 30,00 | 3 255,00 | 2025-04-14 09:34 |
| 108,40 | 57,00 | 6 178,80 | 2025-05-05 08:30 |
| 108,35 | 17,00 | 1 841,95 | 2025-04-11 08:30 |
| 108,35 | 1,00 | 108,35 | 2025-04-15 09:16 |
| 108,30 | 20,00 | 2 166,00 | 2025-04-23 11:15 |
| 108,20 | 10,00 | 1 082,00 | 2025-04-10 09:41 |
| 108,15 | 3,00 | 324,45 | 2025-05-13 16:50 |
| 108,05 | 10,00 | 1 080,50 | 2025-04-22 08:30 |
| 108,00 | 12,00 | 1 296,00 | 2025-04-15 08:30 |
| 108,00 | 30,00 | 3 240,00 | 2025-04-14 09:33 |
| 108,00 | 300,00 | 32 400,00 | 2025-05-05 10:22 |
| 108,00 | 1,00 | 108,00 | 2025-04-11 15:44 |
| 108,00 | 30,00 | 3 240,00 | 2025-04-11 14:35 |
| 108,00 | 300,00 | 32 400,00 | 2025-05-12 09:41 |
| 108,00 | 80,00 | 8 640,00 | 2025-05-12 08:30 |
| 108,00 | 5,00 | 540,00 | 2025-04-10 09:24 |
| 108,00 | 25,00 | 2 700,00 | 2025-05-13 08:30 |
| 108,00 | 5,00 | 540,00 | 2025-04-16 09:04 |
| 108,00 | 17,00 | 1 836,00 | 2025-05-02 08:30 |
| 108,00 | 12,00 | 1 296,00 | 2025-04-15 13:16 |
| 108,00 | 20,00 | 2 160,00 | 2025-04-14 08:30 |
| 108,00 | 2,00 | 216,00 | 2025-04-10 12:04 |
| 107,95 | 12,00 | 1 295,40 | 2025-04-11 09:18 |
| 107,90 | 46,00 | 4 963,40 | 2025-04-25 08:30 |
| 107,90 | 5,00 | 539,50 | 2025-04-10 14:07 |
| 107,80 | 1,00 | 107,80 | 2025-04-16 09:30 |
| 107,80 | 23,00 | 2 479,40 | 2025-04-10 12:55 |
| 107,80 | 700,00 | 75 460,00 | 2025-04-15 15:40 |
| 107,70 | 4,00 | 430,80 | 2025-05-12 12:03 |
| 107,60 | 5,00 | 538,00 | 2025-05-06 09:59 |
| 107,50 | 500,00 | 53 750,00 | 2025-04-17 16:09 |
| 107,50 | 10,00 | 1 075,00 | 2025-04-10 10:51 |
| 107,40 | 15,00 | 1 611,00 | 2025-04-11 08:30 |
| 107,40 | 1,00 | 107,40 | 2025-04-14 09:47 |
| 107,30 | 20,00 | 2 146,00 | 2025-04-23 11:14 |
| 107,10 | 4 353,00 | 466 206,30 | 2025-04-11 10:59 |
| 107,10 | 100,00 | 10 710,00 | 2025-04-15 08:30 |
| 107,05 | 50,00 | 5 352,50 | 2025-04-10 09:45 |
| 107,00 | 315,00 | 33 705,00 | 2025-05-12 08:30 |
| 107,00 | 2 792,00 | 298 744,00 | 2025-05-05 15:31 |
| 107,00 | 30,00 | 3 210,00 | 2025-04-14 09:32 |
| 107,00 | 3,00 | 321,00 | 2025-05-12 09:14 |
| 107,00 | 186,00 | 19 902,00 | 2025-04-10 14:34 |
| 107,00 | 17,00 | 1 819,00 | 2025-05-06 09:32 |
| 107,00 | 25,00 | 2 675,00 | 2025-04-10 11:02 |
| 107,00 | 25,00 | 2 675,00 | 2025-04-10 11:53 |
| 107,00 | 5,00 | 535,00 | 2025-04-10 08:54 |
| 107,00 | 50,00 | 5 350,00 | 2025-04-17 08:30 |
| 107,00 | 9,00 | 963,00 | 2025-05-02 11:19 |
| 107,00 | 5,00 | 535,00 | 2025-04-15 09:37 |
| 107,00 | 10,00 | 1 070,00 | 2025-05-07 10:48 |
| 107,00 | 30,00 | 3 210,00 | 2025-05-13 08:30 |
| 107,00 | 200,00 | 21 400,00 | 2025-04-22 16:39 |
| 106,90 | 17,00 | 1 817,30 | 2025-04-14 09:11 |
| 106,80 | 20,00 | 2 136,00 | 2025-04-10 12:54 |
| 106,75 | 30,00 | 3 202,50 | 2025-04-10 11:54 |
| 106,70 | 100,00 | 10 670,00 | 2025-04-22 08:30 |
| 106,70 | 39,00 | 4 161,30 | 2025-05-05 08:30 |
| 106,55 | 1,00 | 106,55 | 2025-04-16 09:30 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-30 15:01 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-10 08:30 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-10 09:50 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-10 09:47 |
| 106,50 | 1 000,00 | 106 500,00 | 2025-04-10 08:30 |
| 106,35 | 9,00 | 957,15 | 2025-04-24 08:30 |
| 106,35 | 1,00 | 106,35 | 2025-04-10 09:20 |
| 106,25 | 1,00 | 106,25 | 2025-04-09 16:01 |
| 106,25 | 10,00 | 1 062,50 | 2025-05-08 10:10 |
| 106,20 | 50,00 | 5 310,00 | 2025-04-30 08:30 |
| 106,00 | 10,00 | 1 060,00 | 2025-05-13 16:59 |
| 106,00 | 6,00 | 636,00 | 2025-04-14 08:41 |
| 106,00 | 100,00 | 10 600,00 | 2025-04-29 14:20 |
| 106,00 | 10,00 | 1 060,00 | 2025-04-10 09:15 |
| 106,00 | 200,00 | 21 200,00 | 2025-04-11 09:53 |
| 106,00 | 100,00 | 10 600,00 | 2025-05-02 11:14 |
| 106,00 | 30,00 | 3 180,00 | 2025-04-22 08:30 |
| 106,00 | 100,00 | 10 600,00 | 2025-04-09 16:03 |
| 106,00 | 550,00 | 58 300,00 | 2025-04-11 13:24 |
| 106,00 | 5,00 | 530,00 | 2025-04-14 12:53 |
| 106,00 | 1 000,00 | 106 000,00 | 2025-05-05 10:20 |
| 106,00 | 42,00 | 4 452,00 | 2025-04-15 08:30 |
| 106,00 | 10,00 | 1 060,00 | 2025-05-13 16:59 |
| 106,00 | 30,00 | 3 180,00 | 2025-04-14 09:31 |
| 105,95 | 50,00 | 5 297,50 | 2025-05-13 08:30 |
| 105,90 | 14,00 | 1 482,60 | 2025-04-16 12:40 |
| 105,80 | 20,00 | 2 116,00 | 2025-04-16 14:25 |
| 105,80 | 20,00 | 2 116,00 | 2025-04-14 09:14 |
| 105,80 | 100,00 | 10 580,00 | 2025-04-22 08:30 |
| 105,75 | 1,00 | 105,75 | 2025-04-10 09:09 |
| 105,55 | 15,00 | 1 583,25 | 2025-04-14 11:11 |
| 105,55 | 8,00 | 844,40 | 2025-04-09 15:39 |
| 105,50 | 50,00 | 5 275,00 | 2025-04-09 14:36 |
| 105,50 | 30,00 | 3 165,00 | 2025-04-14 09:29 |
| 105,50 | 500,00 | 52 750,00 | 2025-04-11 15:06 |
| 105,35 | 95,00 | 10 008,25 | 2025-04-23 09:47 |
| 105,30 | 20,00 | 2 106,00 | 2025-04-23 09:37 |
| 105,25 | 760,00 | 79 990,00 | 2025-04-09 12:24 |
| 105,25 | 40,00 | 4 210,00 | 2025-04-30 14:33 |
| 105,20 | 1 000,00 | 105 200,00 | 2025-04-17 16:13 |
| 105,20 | 20,00 | 2 104,00 | 2025-04-17 09:42 |
| 105,20 | 20,00 | 2 104,00 | 2025-04-25 09:17 |
| 105,10 | 100,00 | 10 510,00 | 2025-04-09 09:44 |
| 105,10 | 3,00 | 315,30 | 2025-04-09 16:11 |
| 105,00 | 100,00 | 10 500,00 | 2025-05-02 08:30 |
| 105,00 | 2,00 | 210,00 | 2025-05-02 14:30 |
| 105,00 | 50,00 | 5 250,00 | 2025-05-13 08:30 |
| 105,00 | 5,00 | 525,00 | 2025-04-16 10:08 |
| 105,00 | 5,00 | 525,00 | 2025-04-14 10:32 |
| 105,00 | 1,00 | 105,00 | 2025-05-02 09:19 |
| 105,00 | 30,00 | 3 150,00 | 2025-04-10 14:14 |
| 105,00 | 12,00 | 1 260,00 | 2025-04-11 15:30 |
| 105,00 | 60,00 | 6 300,00 | 2025-04-30 15:08 |
| 105,00 | 100,00 | 10 500,00 | 2025-05-02 08:30 |
| 105,00 | 29,00 | 3 045,00 | 2025-04-22 08:30 |
| 105,00 | 2,00 | 210,00 | 2025-05-12 09:27 |
| 105,00 | 3 688,00 | 387 240,00 | 2025-05-09 09:27 |
| 105,00 | 21,00 | 2 205,00 | 2025-04-09 10:06 |
| 105,00 | 700,00 | 73 500,00 | 2025-04-28 08:30 |
| 105,00 | 48,00 | 5 040,00 | 2025-04-14 08:30 |
| 105,00 | 100,00 | 10 500,00 | 2025-04-10 10:20 |
| 105,00 | 30,00 | 3 150,00 | 2025-04-11 08:30 |
| 105,00 | 20,00 | 2 100,00 | 2025-04-10 12:10 |
| 105,00 | 20,00 | 2 100,00 | 2025-04-22 16:17 |
| 105,00 | 1,00 | 105,00 | 2025-04-09 15:09 |
| 105,00 | 35,00 | 3 675,00 | 2025-04-28 08:30 |
| 105,00 | 20,00 | 2 100,00 | 2025-04-11 08:34 |
| 105,00 | 40,00 | 4 200,00 | 2025-05-06 10:41 |
| 105,00 | 4,00 | 420,00 | 2025-05-13 08:30 |
| 105,00 | 30,00 | 3 150,00 | 2025-04-14 09:27 |
| 105,00 | 10,00 | 1 050,00 | 2025-04-09 15:37 |
| 105,00 | 3,00 | 315,00 | 2025-04-10 10:37 |
| 105,00 | 35,00 | 3 675,00 | 2025-04-10 12:00 |
| 105,00 | 120,00 | 12 600,00 | 2025-04-22 08:33 |
| 104,85 | 7,00 | 733,95 | 2025-04-29 14:26 |
| 104,85 | 1,00 | 104,85 | 2025-04-16 09:30 |
| 104,80 | 20,00 | 2 096,00 | 2025-04-14 10:42 |
| 104,65 | 12,00 | 1 255,80 | 2025-04-09 14:00 |
| 104,60 | 1,00 | 104,60 | 2025-04-09 15:49 |
| 104,55 | 19,00 | 1 986,45 | 2025-04-10 08:30 |
| 104,50 | 21,00 | 2 194,50 | 2025-04-09 09:06 |
| 104,50 | 20,00 | 2 090,00 | 2025-04-14 08:30 |
| 104,50 | 19,00 | 1 985,50 | 2025-04-11 10:27 |
| 104,50 | 30,00 | 3 135,00 | 2025-04-14 09:28 |
| 104,40 | 50,00 | 5 220,00 | 2025-04-07 16:39 |
| 104,35 | 2,00 | 208,70 | 2025-05-09 14:21 |
| 104,30 | 20,00 | 2 086,00 | 2025-04-23 09:35 |
| 104,20 | 10,00 | 1 042,00 | 2025-04-09 10:32 |
| 104,20 | 130,00 | 13 546,00 | 2025-04-11 08:30 |
| 104,20 | 1,00 | 104,20 | 2025-04-08 10:55 |
| 104,10 | 20,00 | 2 082,00 | 2025-04-09 09:09 |
| 104,10 | 9,00 | 936,90 | 2025-04-07 12:31 |
| 104,00 | 6,00 | 624,00 | 2025-04-11 08:30 |
| 104,00 | 100,00 | 10 400,00 | 2025-05-02 08:30 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-07 11:04 |
| 104,00 | 200,00 | 20 800,00 | 2025-04-10 08:30 |
| 104,00 | 5,00 | 520,00 | 2025-04-14 13:06 |
| 104,00 | 30,00 | 3 120,00 | 2025-04-09 10:12 |
| 104,00 | 5,00 | 520,00 | 2025-04-10 09:23 |
| 104,00 | 5,00 | 520,00 | 2025-04-14 10:20 |
| 104,00 | 3,00 | 312,00 | 2025-04-23 13:31 |
| 104,00 | 100,00 | 10 400,00 | 2025-04-15 13:41 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-09 15:34 |
| 104,00 | 25,00 | 2 600,00 | 2025-04-09 14:02 |
| 104,00 | 50,00 | 5 200,00 | 2025-04-07 16:39 |
| 104,00 | 7,00 | 728,00 | 2025-04-08 09:01 |
| 104,00 | 32,00 | 3 328,00 | 2025-04-24 15:09 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-10 09:14 |
| 104,00 | 1,00 | 104,00 | 2025-04-09 09:23 |
| 104,00 | 100,00 | 10 400,00 | 2025-04-16 13:29 |
| 104,00 | 15,00 | 1 560,00 | 2025-04-30 15:44 |
| 104,00 | 2,00 | 208,00 | 2025-04-07 14:13 |
| 103,80 | 49,00 | 5 086,20 | 2025-04-16 10:11 |
| 103,80 | 20,00 | 2 076,00 | 2025-04-14 10:01 |
| 103,60 | 33,00 | 3 418,80 | 2025-04-22 08:30 |
| 103,60 | 10,00 | 1 036,00 | 2025-05-13 08:30 |
| 103,50 | 50,00 | 5 175,00 | 2025-04-07 16:39 |
| 103,50 | 100,00 | 10 350,00 | 2025-04-10 16:46 |
| 103,40 | 200,00 | 20 680,00 | 2025-04-09 14:40 |
| 103,40 | 6,00 | 620,40 | 2025-05-13 09:00 |
| 103,35 | 1,00 | 103,35 | 2025-04-11 09:56 |
| 103,30 | 150,00 | 15 495,00 | 2025-04-08 12:09 |
| 103,30 | 4,00 | 413,20 | 2025-04-07 12:06 |
| 103,30 | 100,00 | 10 330,00 | 2025-04-15 13:36 |
| 103,30 | 20,00 | 2 066,00 | 2025-04-23 09:35 |
| 103,30 | 4,00 | 413,20 | 2025-04-07 12:11 |
| 103,20 | 96,00 | 9 907,20 | 2025-04-09 09:33 |
| 103,20 | 20,00 | 2 064,00 | 2025-04-09 09:11 |
| 103,10 | 12,00 | 1 237,20 | 2025-04-07 10:35 |
| 103,00 | 50,00 | 5 150,00 | 2025-04-07 16:38 |
| 103,00 | 40,00 | 4 120,00 | 2025-04-11 16:16 |
| 103,00 | 1 007,00 | 103 721,00 | 2025-04-09 16:18 |
| 103,00 | 5,00 | 515,00 | 2025-04-10 09:10 |
| 103,00 | 14,00 | 1 442,00 | 2025-04-07 16:33 |
| 103,00 | 30,00 | 3 090,00 | 2025-04-09 10:13 |
| 103,00 | 500,00 | 51 500,00 | 2025-05-06 08:30 |
| 103,00 | 9,00 | 927,00 | 2025-04-07 16:21 |
| 103,00 | 5,00 | 515,00 | 2025-04-08 13:32 |
| 103,00 | 14,00 | 1 442,00 | 2025-04-07 11:51 |
| 102,95 | 1,00 | 102,95 | 2025-04-16 09:30 |
| 102,80 | 20,00 | 2 056,00 | 2025-04-14 10:40 |
| 102,80 | 3,00 | 308,40 | 2025-04-07 10:12 |
| 102,70 | 5,00 | 513,50 | 2025-04-07 10:06 |
| 102,65 | 2,00 | 205,30 | 2025-04-16 09:35 |
| 102,60 | 5,00 | 513,00 | 2025-04-07 09:59 |
| 102,60 | 1,00 | 102,60 | 2025-04-07 12:07 |
| 102,60 | 147,00 | 15 082,20 | 2025-04-17 16:22 |
| 102,60 | 50,00 | 5 130,00 | 2025-04-09 08:30 |
| 102,60 | 20,00 | 2 052,00 | 2025-05-08 10:10 |
| 102,60 | 200,00 | 20 520,00 | 2025-04-11 11:37 |
| 102,55 | 1,00 | 102,55 | 2025-04-30 15:16 |
| 102,50 | 10,00 | 1 025,00 | 2025-04-07 10:03 |
| 102,50 | 20,00 | 2 050,00 | 2025-05-13 08:30 |
| 102,50 | 1,00 | 102,50 | 2025-04-08 09:06 |
| 102,50 | 157,00 | 16 092,50 | 2025-04-09 16:34 |
| 102,50 | 15,00 | 1 537,50 | 2025-04-10 14:13 |
| 102,40 | 200,00 | 20 480,00 | 2025-04-11 11:31 |
| 102,40 | 50,00 | 5 120,00 | 2025-04-07 16:38 |
| 102,35 | 3,00 | 307,05 | 2025-04-07 10:15 |
| 102,30 | 25,00 | 2 557,50 | 2025-04-15 08:30 |
| 102,30 | 20,00 | 2 046,00 | 2025-04-23 09:34 |
| 102,25 | 100,00 | 10 225,00 | 2025-05-13 08:30 |
| 102,25 | 6,00 | 613,50 | 2025-04-24 09:23 |
| 102,20 | 22,00 | 2 248,40 | 2025-05-13 08:30 |
| 102,20 | 10,00 | 1 022,00 | 2025-04-14 08:56 |
| 102,15 | 195,00 | 19 919,25 | 2025-05-12 08:31 |
| 102,10 | 40,00 | 4 084,00 | 2025-04-08 12:49 |
| 102,10 | 20,00 | 2 042,00 | 2025-04-07 10:08 |
| 102,05 | 5,00 | 510,25 | 2025-04-07 10:24 |
| 102,00 | 5,00 | 510,00 | 2025-04-10 09:10 |
| 102,00 | 2,00 | 204,00 | 2025-04-09 09:21 |
| 102,00 | 50,00 | 5 100,00 | 2025-04-07 10:22 |
| 102,00 | 15,00 | 1 530,00 | 2025-04-07 10:04 |
| 102,00 | 20,00 | 2 040,00 | 2025-04-08 08:30 |
| 102,00 | 8,00 | 816,00 | 2025-04-23 16:55 |
| 102,00 | 97,00 | 9 894,00 | 2025-04-11 15:42 |
| 102,00 | 23,00 | 2 346,00 | 2025-04-30 15:02 |
| 102,00 | 13,00 | 1 326,00 | 2025-05-02 08:42 |
| 102,00 | 1,00 | 102,00 | 2025-05-09 11:17 |
| 102,00 | 14,00 | 1 428,00 | 2025-04-07 16:48 |
| 102,00 | 20,00 | 2 040,00 | 2025-04-08 09:28 |
| 102,00 | 6,00 | 612,00 | 2025-04-14 08:30 |
| 102,00 | 50,00 | 5 100,00 | 2025-04-15 13:41 |
| 102,00 | 50,00 | 5 100,00 | 2025-04-07 14:45 |
| 102,00 | 10,00 | 1 020,00 | 2025-04-16 08:30 |
| 102,00 | 30,00 | 3 060,00 | 2025-05-13 08:30 |
| 101,95 | 50,00 | 5 097,50 | 2025-04-11 16:06 |
| 101,85 | 4,00 | 407,40 | 2025-04-07 11:56 |
| 101,85 | 17,00 | 1 731,45 | 2025-04-08 14:18 |
| 101,85 | 1,00 | 101,85 | 2025-04-09 16:06 |
| 101,80 | 1,00 | 101,80 | 2025-04-16 09:31 |
| 101,80 | 22,00 | 2 239,60 | 2025-04-14 16:07 |
| 101,75 | 10,00 | 1 017,50 | 2025-04-07 11:09 |
| 101,70 | 10,00 | 1 017,00 | 2025-04-07 10:14 |
| 101,60 | 20,00 | 2 032,00 | 2025-04-08 08:30 |
| 101,60 | 200,00 | 20 320,00 | 2025-04-07 09:44 |
| 101,55 | 30,00 | 3 046,50 | 2025-04-08 08:30 |
| 101,50 | 50,00 | 5 075,00 | 2025-04-08 08:30 |
| 101,50 | 50,00 | 5 075,00 | 2025-04-07 10:22 |
| 101,35 | 100,00 | 10 135,00 | 2025-04-07 14:42 |
| 101,35 | 30,00 | 3 040,50 | 2025-04-08 08:30 |
| 101,30 | 24,00 | 2 431,20 | 2025-04-15 08:30 |
| 101,30 | 60,00 | 6 078,00 | 2025-04-08 08:30 |
| 101,30 | 20,00 | 2 026,00 | 2025-04-23 09:33 |
| 101,25 | 30,00 | 3 037,50 | 2025-04-08 08:30 |
| 101,25 | 30,00 | 3 037,50 | 2025-04-09 14:26 |
| 101,20 | 7,00 | 708,40 | 2025-04-08 08:45 |
| 101,20 | 30,00 | 3 036,00 | 2025-04-09 13:01 |
| 101,20 | 5,00 | 506,00 | 2025-04-09 10:10 |
| 101,15 | 15,00 | 1 517,25 | 2025-04-30 14:52 |
| 101,10 | 30,00 | 3 033,00 | 2025-04-09 13:02 |
| 101,05 | 5,00 | 505,25 | 2025-04-23 10:02 |
| 101,05 | 5,00 | 505,25 | 2025-04-07 10:24 |
| 101,00 | 50,00 | 5 050,00 | 2025-04-11 09:10 |
| 101,00 | 300,00 | 30 300,00 | 2025-04-09 08:54 |
| 101,00 | 14,00 | 1 414,00 | 2025-05-08 12:53 |
| 101,00 | 70,00 | 7 070,00 | 2025-04-08 08:30 |
| 101,00 | 2,00 | 202,00 | 2025-04-08 10:04 |
| 101,00 | 15,00 | 1 515,00 | 2025-04-08 14:23 |
| 101,00 | 30,00 | 3 030,00 | 2025-05-13 08:30 |
| 101,00 | 13,00 | 1 313,00 | 2025-04-23 09:32 |
| 101,00 | 2,00 | 202,00 | 2025-05-13 08:30 |
| 101,00 | 100,00 | 10 100,00 | 2025-04-28 08:37 |
| 101,00 | 2,00 | 202,00 | 2025-05-08 08:30 |
| 101,00 | 1,00 | 101,00 | 2025-04-07 10:43 |
| 101,00 | 20,00 | 2 020,00 | 2025-04-11 10:44 |
| 101,00 | 17,00 | 1 717,00 | 2025-04-09 09:35 |
| 101,00 | 5,00 | 505,00 | 2025-04-10 09:10 |
| 101,00 | 50,00 | 5 050,00 | 2025-04-07 10:22 |
| 101,00 | 5,00 | 505,00 | 2025-04-08 08:30 |
| 101,00 | 50,00 | 5 050,00 | 2025-04-09 12:29 |
| 101,00 | 10,00 | 1 010,00 | 2025-04-07 09:52 |
| 100,95 | 15,00 | 1 514,25 | 2025-04-07 10:45 |
| 100,85 | 4,00 | 403,40 | 2025-04-08 09:28 |
| 100,80 | 22,00 | 2 217,60 | 2025-04-15 08:30 |
| 100,80 | 250,00 | 25 200,00 | 2025-05-05 09:47 |
| 100,60 | 150,00 | 15 090,00 | 2025-04-07 11:24 |
| 100,60 | 1,00 | 100,60 | 2025-04-07 12:07 |
| 100,50 | 50,00 | 5 025,00 | 2025-04-07 09:27 |
| 100,50 | 3,00 | 301,50 | 2025-04-15 08:50 |
| 100,50 | 200,00 | 20 100,00 | 2025-04-09 16:05 |
| 100,45 | 30,00 | 3 013,50 | 2025-04-08 08:30 |
| 100,40 | 10,00 | 1 004,00 | 2025-04-07 12:01 |
| 100,40 | 40,00 | 4 016,00 | 2025-04-08 08:30 |
| 100,40 | 100,00 | 10 040,00 | 2025-04-09 09:20 |
| 100,40 | 15,00 | 1 506,00 | 2025-05-02 08:30 |
| 100,35 | 70,00 | 7 024,50 | 2025-04-08 08:30 |
| 100,30 | 20,00 | 2 006,00 | 2025-04-23 09:32 |
| 100,30 | 24,00 | 2 407,20 | 2025-04-15 08:30 |
| 100,30 | 20,00 | 2 006,00 | 2025-04-11 08:30 |
| 100,25 | 205,00 | 20 551,25 | 2025-04-10 14:44 |
| 100,20 | 15,00 | 1 503,00 | 2025-04-08 08:30 |
| 100,20 | 27,00 | 2 705,40 | 2025-04-07 09:44 |
| 100,20 | 12,00 | 1 202,40 | 2025-05-08 08:30 |
| 100,20 | 50,00 | 5 010,00 | 2025-04-07 14:46 |
| 100,20 | 15,00 | 1 503,00 | 2025-04-09 12:58 |
| 100,15 | 100,00 | 10 015,00 | 2025-04-08 08:30 |
| 100,15 | 83,00 | 8 312,45 | 2025-04-10 14:46 |
| 100,10 | 15,00 | 1 501,50 | 2025-04-09 08:30 |
| 100,10 | 20,00 | 2 002,00 | 2025-04-08 12:44 |
| 100,10 | 10,00 | 1 001,00 | 2025-04-07 16:52 |
| 100,05 | 100,00 | 10 005,00 | 2025-04-07 09:07 |
| 100,05 | 4,00 | 400,20 | 2025-04-07 11:57 |
| 100,05 | 15,00 | 1 500,75 | 2025-04-07 09:21 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-10 08:30 |
| 100,00 | 90,00 | 9 000,00 | 2025-04-07 08:30 |
| 100,00 | 2,00 | 200,00 | 2025-04-07 09:36 |
| 100,00 | 13,00 | 1 300,00 | 2025-04-07 10:54 |
| 100,00 | 39,00 | 3 900,00 | 2025-04-07 12:40 |
| 100,00 | 200,00 | 20 000,00 | 2025-05-02 08:30 |
| 100,00 | 5,00 | 500,00 | 2025-05-12 08:30 |
| 100,00 | 2,00 | 200,00 | 2025-04-08 12:16 |
| 100,00 | 12,00 | 1 200,00 | 2025-04-07 08:30 |
| 100,00 | 5,00 | 500,00 | 2025-04-08 11:52 |
| 100,00 | 28,00 | 2 800,00 | 2025-04-09 09:03 |
| 100,00 | 35,00 | 3 500,00 | 2025-04-10 14:13 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-10 08:30 |
| 100,00 | 4,00 | 400,00 | 2025-04-07 09:46 |
| 100,00 | 150,00 | 15 000,00 | 2025-04-09 09:04 |
| 100,00 | 3,00 | 300,00 | 2025-04-09 11:07 |
| 100,00 | 1,00 | 100,00 | 2025-04-07 11:32 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-22 08:30 |
| 100,00 | 2 252,00 | 225 200,00 | 2025-04-07 08:30 |
| 100,00 | 20,00 | 2 000,00 | 2025-05-06 09:52 |
| 100,00 | 30,00 | 3 000,00 | 2025-04-07 09:07 |
| 100,00 | 30,00 | 3 000,00 | 2025-04-07 09:40 |
| 100,00 | 20,00 | 2 000,00 | 2025-04-07 09:32 |
| 100,00 | 15,00 | 1 500,00 | 2025-04-07 10:17 |
| 100,00 | 90,00 | 9 000,00 | 2025-04-09 11:17 |
| 100,00 | 9,00 | 900,00 | 2025-04-09 12:02 |
| 100,00 | 2,00 | 200,00 | 2025-04-08 09:05 |
| 100,00 | 10,00 | 1 000,00 | 2025-04-04 14:02 |
| 100,00 | 200,00 | 20 000,00 | 2025-05-02 08:30 |
| 100,00 | 5,00 | 500,00 | 2025-04-07 09:05 |
| 100,00 | 50,00 | 5 000,00 | 2025-04-07 09:27 |
| 100,00 | 1 000,00 | 100 000,00 | 2025-04-07 13:51 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-07 16:25 |
| 100,00 | 50,00 | 5 000,00 | 2025-04-07 09:02 |
| 100,00 | 10,00 | 1 000,00 | 2025-05-06 09:27 |
| 100,00 | 3,00 | 300,00 | 2025-04-07 08:30 |
| 100,00 | 8,00 | 800,00 | 2025-04-04 14:18 |
| 100,00 | 50,00 | 5 000,00 | 2025-04-07 09:40 |
| 99,98 | 10,00 | 999,80 | 2025-04-07 11:57 |
| 99,96 | 1,00 | 99,96 | 2025-04-07 10:15 |
| 99,96 | 500,00 | 49 980,00 | 2025-04-07 09:47 |
| 99,86 | 30,00 | 2 995,80 | 2025-05-05 09:57 |
| 99,80 | 21,00 | 2 095,80 | 2025-04-15 08:30 |
| 99,78 | 1,00 | 99,78 | 2025-04-16 09:31 |
| 99,66 | 4,00 | 398,64 | 2025-05-12 16:36 |
| 99,62 | 100,00 | 9 962,00 | 2025-05-05 08:30 |
| 99,60 | 7,00 | 697,20 | 2025-04-07 08:55 |
| 99,60 | 20,00 | 1 992,00 | 2025-04-09 08:31 |
| 99,56 | 1,00 | 99,56 | 2025-04-07 09:11 |
| 99,50 | 1,00 | 99,50 | 2025-04-04 16:56 |
| 99,50 | 200,00 | 19 900,00 | 2025-04-04 16:57 |
| 99,50 | 10,00 | 995,00 | 2025-04-07 09:15 |
| 99,30 | 24,00 | 2 383,20 | 2025-04-15 08:30 |
| 99,26 | 15,00 | 1 488,90 | 2025-04-09 09:07 |
| 99,20 | 45,00 | 4 464,00 | 2025-04-07 13:12 |
| 99,18 | 10,00 | 991,80 | 2025-04-07 09:03 |
| 99,04 | 12,00 | 1 188,48 | 2025-04-09 11:14 |
| 99,00 | 10,00 | 990,00 | 2025-04-07 09:40 |
| 99,00 | 16,00 | 1 584,00 | 2025-04-07 09:27 |
| 99,00 | 10,00 | 990,00 | 2025-04-09 14:08 |
| 99,00 | 17,00 | 1 683,00 | 2025-04-07 10:24 |
| 99,00 | 5,00 | 495,00 | 2025-04-09 09:09 |
| 99,00 | 100,00 | 9 900,00 | 2025-04-07 08:30 |
| 99,00 | 500,00 | 49 500,00 | 2025-04-07 09:11 |
| 99,00 | 60,00 | 5 940,00 | 2025-04-09 08:30 |
| 99,00 | 3,00 | 297,00 | 2025-04-10 14:17 |
| 99,00 | 5,00 | 495,00 | 2025-04-07 09:34 |
| 99,00 | 20,00 | 1 980,00 | 2025-04-08 11:17 |
| 98,82 | 5,00 | 494,10 | 2025-04-14 13:07 |
| 98,80 | 21,00 | 2 074,80 | 2025-04-15 08:30 |
| 98,60 | 13,00 | 1 281,80 | 2025-04-07 08:30 |
| 98,50 | 1,00 | 98,50 | 2025-04-07 09:00 |
| 98,40 | 23,00 | 2 263,20 | 2025-04-16 10:20 |
| 98,30 | 24,00 | 2 359,20 | 2025-04-15 08:30 |
| 98,20 | 1,00 | 98,20 | 2025-04-07 08:58 |
| 98,10 | 50,00 | 4 905,00 | 2025-04-08 08:30 |
| 98,02 | 20,00 | 1 960,40 | 2025-04-09 08:30 |
| 98,00 | 12,00 | 1 176,00 | 2025-04-07 09:56 |
| 98,00 | 5,00 | 490,00 | 2025-04-09 16:57 |
| 98,00 | 15,00 | 1 470,00 | 2025-04-08 14:54 |
| 98,00 | 51,00 | 4 998,00 | 2025-04-07 09:05 |
| 98,00 | 75,00 | 7 350,00 | 2025-05-02 08:30 |
| 98,00 | 11,00 | 1 078,00 | 2025-01-02 13:14 |
| 97,90 | 33,00 | 3 230,70 | 2025-04-09 09:02 |
| 97,90 | 11,00 | 1 076,90 | 2025-01-07 09:30 |
| 97,90 | 11,00 | 1 076,90 | 2025-04-07 08:30 |
| 97,80 | 15,00 | 1 467,00 | 2025-04-09 09:00 |
| 97,80 | 200,00 | 19 560,00 | 2025-04-09 08:33 |
| 97,80 | 100,00 | 9 780,00 | 2025-04-09 08:49 |
| 97,80 | 21,00 | 2 053,80 | 2025-04-15 08:30 |
| 97,72 | 1,00 | 97,72 | 2025-04-04 14:02 |
| 97,50 | 20,00 | 1 950,00 | 2025-04-04 10:20 |
| 97,50 | 1,00 | 97,50 | 2025-04-07 09:00 |
| 97,00 | 20,00 | 1 940,00 | 2025-04-07 12:42 |
| 96,84 | 6,00 | 581,04 | 2025-04-08 09:29 |
| 96,80 | 21,00 | 2 032,80 | 2025-04-15 08:30 |
| 96,80 | 691,00 | 66 888,80 | 2025-04-22 14:24 |
| 96,80 | 1 746,00 | 169 012,80 | 2025-04-22 14:22 |
| 96,50 | 1,00 | 96,50 | 2025-04-07 09:02 |
| 96,50 | 100,00 | 9 650,00 | 2025-04-11 09:08 |
| 96,14 | 10,00 | 961,40 | 2025-04-10 08:30 |
| 96,02 | 5,00 | 480,10 | 2025-04-07 10:10 |
| 96,00 | 6,00 | 576,00 | 2025-04-15 15:27 |
| 95,86 | 21,00 | 2 013,06 | 2025-04-10 08:47 |
| 95,80 | 300,00 | 28 740,00 | 2025-04-09 16:06 |
| 95,70 | 15,00 | 1 435,50 | 2025-04-07 09:22 |
| 95,70 | 4,00 | 382,80 | 2025-04-09 10:50 |
| 95,52 | 30,00 | 2 865,60 | 2025-04-09 08:30 |
| 95,50 | 1,00 | 95,50 | 2025-04-07 09:02 |
| 95,36 | 40,00 | 3 814,40 | 2025-04-07 16:47 |
| 95,36 | 15,00 | 1 430,40 | 2025-04-09 12:58 |
| 95,10 | 17,00 | 1 616,70 | 2025-04-08 08:30 |
| 95,00 | 400,00 | 38 000,00 | 2025-05-13 08:30 |
| 95,00 | 10,00 | 950,00 | 2025-04-09 12:41 |
| 95,00 | 52,00 | 4 940,00 | 2025-04-07 09:05 |
| 95,00 | 30,00 | 2 850,00 | 2025-04-07 11:22 |
| 95,00 | 14,00 | 1 330,00 | 2025-05-07 08:30 |
| 95,00 | 40,00 | 3 800,00 | 2025-04-04 10:20 |
| 95,00 | 14,00 | 1 330,00 | 2025-04-07 16:31 |
| 95,00 | 11,00 | 1 045,00 | 2025-04-07 13:04 |
| 95,00 | 154,00 | 14 630,00 | 2025-04-07 14:50 |
| 95,00 | 6,00 | 570,00 | 2025-01-07 09:30 |
| 95,00 | 53,00 | 5 035,00 | 2025-04-09 08:30 |
| 95,00 | 2,00 | 190,00 | 2025-04-07 09:22 |
| 94,60 | 10,00 | 946,00 | 2025-04-08 08:46 |
| 94,40 | 106,00 | 10 006,40 | 2025-04-10 13:13 |
| 94,38 | 20,00 | 1 887,60 | 2025-04-25 09:07 |
| 94,20 | 24,00 | 2 260,80 | 2025-04-09 08:30 |
| 94,00 | 11,00 | 1 034,00 | 2025-01-02 13:15 |
| 93,00 | 5,00 | 465,00 | 2025-03-27 09:50 |
| 92,50 | 25,00 | 2 312,50 | 2025-04-07 09:41 |
| 92,20 | 54,00 | 4 978,80 | 2025-04-07 08:30 |
| 92,00 | 50,00 | 4 600,00 | 2025-05-13 08:30 |
| 92,00 | 1,00 | 92,00 | 2025-03-27 09:50 |
| 91,80 | 15,00 | 1 377,00 | 2025-04-07 09:19 |
| 91,00 | 10,00 | 910,00 | 2025-01-03 15:18 |
| 91,00 | 6,00 | 546,00 | 2025-05-12 16:30 |
| 90,50 | 6,00 | 543,00 | 2025-04-07 16:29 |
| 90,00 | 75,00 | 6 750,00 | 2025-03-20 12:12 |
| 90,00 | 250,00 | 22 500,00 | 2025-04-04 16:14 |
| 90,00 | 1,00 | 90,00 | 2025-04-04 12:36 |
| 90,00 | 120,00 | 10 800,00 | 2025-03-27 09:50 |
| 90,00 | 20,00 | 1 800,00 | 2025-04-07 10:12 |
| 90,00 | 50,00 | 4 500,00 | 2025-04-08 12:28 |
| 90,00 | 45,00 | 4 050,00 | 2025-04-07 09:41 |
| 90,00 | 75,00 | 6 750,00 | 2025-03-03 09:30 |
| 90,00 | 11,00 | 990,00 | 2025-01-08 15:32 |
| 90,00 | 11,00 | 990,00 | 2025-04-08 08:30 |
| 90,00 | 200,00 | 18 000,00 | 2025-04-07 09:59 |
| 90,00 | 4,00 | 360,00 | 2025-04-09 12:02 |
| 89,80 | 15,00 | 1 347,00 | 2025-04-07 09:23 |
| 89,78 | 40,00 | 3 591,20 | 2025-04-07 08:30 |
| 89,70 | 2,00 | 179,40 | 2025-05-13 08:30 |
| 89,00 | 40,00 | 3 560,00 | 2025-04-07 09:05 |
| 88,90 | 200,00 | 17 780,00 | 2025-04-09 12:49 |
| 88,90 | 200,00 | 17 780,00 | 2025-04-10 08:30 |
| 88,00 | 50,00 | 4 400,00 | 2025-05-13 08:30 |
| 87,70 | 50,00 | 4 385,00 | 2025-04-29 11:15 |
| 87,00 | 7,00 | 609,00 | 2025-04-07 11:01 |
| 85,78 | 20,00 | 1 715,60 | 2025-04-07 10:01 |
| 85,00 | 17,00 | 1 445,00 | 2025-01-02 09:31 |
| 84,84 | 22,00 | 1 866,48 | 2025-04-07 09:52 |
| 84,50 | 11,00 | 929,50 | 2025-01-02 09:31 |
| 84,26 | 1,00 | 84,26 | 2025-04-04 13:01 |
| 84,10 | 22,00 | 1 850,20 | 2025-04-07 10:59 |
| 83,00 | 40,00 | 3 320,00 | 2025-04-07 10:41 |
| 82,20 | 121,00 | 9 946,20 | 2025-04-15 12:46 |
| 82,10 | 121,00 | 9 934,10 | 2025-04-07 08:30 |
| 82,00 | 10,00 | 820,00 | 2025-04-10 10:41 |
| 81,00 | 100,00 | 8 100,00 | 2025-05-13 08:30 |
| 80,20 | 20,00 | 1 604,00 | 2025-04-07 10:25 |
| 80,18 | 5,00 | 400,90 | 2025-04-09 11:35 |
| 80,00 | 50,00 | 4 000,00 | 2025-04-07 10:52 |
| 80,00 | 7,00 | 560,00 | 2025-01-02 09:30 |
| 80,00 | 125,00 | 10 000,00 | 2025-04-07 09:41 |
| 80,00 | 35,00 | 2 800,00 | 2025-04-07 10:48 |
| 72,06 | 14,00 | 1 008,84 | 2025-04-11 12:39 |
| 72,00 | 15,00 | 1 080,00 | 2025-01-02 09:30 |
| 71,00 | 1,00 | 71,00 | 2025-03-27 09:50 |
| 70,50 | 19,00 | 1 339,50 | 2025-04-07 11:08 |
| 70,00 | 2,00 | 140,00 | 2025-03-27 09:50 |
| 69,00 | 2,00 | 138,00 | 2025-03-27 09:50 |
| 65,00 | 9,00 | 585,00 | 2025-01-02 09:30 |
| 60,50 | 21,00 | 1 270,50 | 2025-04-07 11:08 |
| 60,00 | 82,00 | 4 920,00 | 2025-04-08 08:30 |
| 60,00 | 30,00 | 1 800,00 | 2025-04-07 08:30 |
| 60,00 | 66,00 | 3 960,00 | 2025-04-07 09:12 |
| 58,80 | 17,00 | 999,60 | 2025-04-11 12:42 |
| 58,00 | 116,00 | 6 728,00 | 2025-01-09 09:30 |
| 50,50 | 23,00 | 1 161,50 | 2025-04-07 11:09 |
| 46,46 | 175,00 | 8 130,50 | 2025-04-07 09:21 |
| 42,00 | 10,00 | 420,00 | 2025-01-02 09:30 |
| 10,00 | 800,00 | 8 000,00 | 2025-04-28 08:30 |
| 1,24 | 13,00 | 16,10 | 2025-05-12 15:26 |
| 1,00 | 600 000,00 | 600 000,00 | 2025-05-02 09:39 |
| 1,00 | 100 000,00 | 100 000,00 | 2025-01-08 11:12 |
| 1,00 | 1,00 | 1,00 | 2025-05-13 08:30 |
| 1,00 | 2,00 | 2,00 | 2025-05-13 10:36 |
| 1,00 | 1,00 | 1,00 | 2025-01-02 09:38 |
| 1,00 | 1,00 | 1,00 | 2025-03-06 12:11 |
| 1,00 | 1,00 | 1,00 | 2025-01-02 09:41 |
| 0,10 | 100,00 | 10,00 | 2025-01-03 12:24 |
| 0,01 | 1,00 | 0,01 | 2025-04-09 15:42 |
| 0,01 | 1,00 | 0,01 | 2025-01-22 17:10 |
| 897 839 | 24 089 435,58 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 129,50 | 100,00 | 12 950,00 | 2025-05-13 16:55 |
| 129,55 | 100,00 | 12 955,00 | 2025-05-13 16:56 |
| 129,55 | 191,00 | 24 744,05 | 2025-05-13 16:45 |
| 129,55 | 10,00 | 1 295,50 | 2025-05-13 16:54 |
| 129,60 | 294,00 | 38 102,40 | 2025-05-13 13:45 |
| 129,60 | 50,00 | 6 480,00 | 2025-05-13 16:28 |
| 129,65 | 240,00 | 31 116,00 | 2025-05-13 16:49 |
| 129,70 | 1 000,00 | 129 700,00 | 2025-05-13 13:54 |
| 129,70 | 1,00 | 129,70 | 2025-05-13 15:13 |
| 129,70 | 1,00 | 129,70 | 2025-05-13 14:33 |
| 129,70 | 93,00 | 12 062,10 | 2025-05-13 16:59 |
| 129,75 | 1,00 | 129,75 | 2025-05-13 15:37 |
| 129,75 | 12,00 | 1 557,00 | 2025-05-13 13:44 |
| 129,80 | 22,00 | 2 855,60 | 2025-05-13 16:04 |
| 129,80 | 1 414,00 | 183 537,20 | 2025-05-13 16:59 |
| 129,80 | 20,00 | 2 596,00 | 2025-05-13 15:33 |
| 129,85 | 100,00 | 12 985,00 | 2025-05-13 16:32 |
| 129,90 | 84,00 | 10 911,60 | 2025-05-13 16:59 |
| 129,90 | 31,00 | 4 026,90 | 2025-05-13 16:02 |
| 129,90 | 103,00 | 13 379,70 | 2025-05-13 16:59 |
| 129,90 | 579,00 | 75 212,10 | 2025-05-13 16:35 |
| 129,90 | 100,00 | 12 990,00 | 2025-05-13 14:17 |
| 130,00 | 300,00 | 39 000,00 | 2025-05-13 12:56 |
| 130,00 | 12,00 | 1 560,00 | 2025-05-13 13:45 |
| 130,00 | 1,00 | 130,00 | 2025-05-13 16:04 |
| 130,00 | 300,00 | 39 000,00 | 2025-05-13 13:41 |
| 130,00 | 100,00 | 13 000,00 | 2025-05-13 12:51 |
| 130,00 | 40,00 | 5 200,00 | 2025-05-13 14:22 |
| 130,00 | 10,00 | 1 300,00 | 2025-05-13 14:24 |
| 130,00 | 1,00 | 130,00 | 2025-05-13 12:56 |
| 130,00 | 1 000,00 | 130 000,00 | 2025-05-13 15:04 |
| 130,00 | 855,00 | 111 150,00 | 2025-05-13 16:57 |
| 130,00 | 10,00 | 1 300,00 | 2025-05-13 12:43 |
| 130,00 | 40,00 | 5 200,00 | 2025-05-13 16:20 |
| 130,00 | 35,00 | 4 550,00 | 2025-05-13 14:40 |
| 130,00 | 820,00 | 106 600,00 | 2025-05-13 13:18 |
| 130,00 | 1 280,00 | 166 400,00 | 2025-05-13 13:05 |
| 130,00 | 50,00 | 6 500,00 | 2025-05-13 16:28 |
| 130,00 | 120,00 | 15 600,00 | 2025-05-13 13:08 |
| 130,05 | 250,00 | 32 512,50 | 2025-05-13 12:34 |
| 130,05 | 1 011,00 | 131 480,55 | 2025-05-13 16:59 |
| 130,05 | 775,00 | 100 788,75 | 2025-05-13 16:59 |
| 130,10 | 174,00 | 22 637,40 | 2025-05-13 16:59 |
| 130,10 | 192,00 | 24 979,20 | 2025-05-13 16:59 |
| 130,15 | 1,00 | 130,15 | 2025-05-13 13:06 |
| 130,15 | 853,00 | 111 017,95 | 2025-05-13 16:59 |
| 130,15 | 939,00 | 122 210,85 | 2025-05-13 16:59 |
| 130,20 | 773,00 | 100 644,60 | 2025-05-13 16:59 |
| 130,25 | 12,00 | 1 563,00 | 2025-05-13 13:51 |
| 130,30 | 192,00 | 25 017,60 | 2025-05-13 16:59 |
| 130,30 | 1,00 | 130,30 | 2025-05-13 16:15 |
| 130,30 | 25,00 | 3 257,50 | 2025-05-13 14:02 |
| 130,30 | 174,00 | 22 672,20 | 2025-05-13 16:59 |
| 130,35 | 127,00 | 16 554,45 | 2025-05-13 10:03 |
| 130,35 | 5 013,00 | 653 444,55 | 2025-05-13 16:48 |
| 130,40 | 771,00 | 100 538,40 | 2025-05-13 16:59 |
| 130,45 | 191,00 | 24 915,95 | 2025-05-13 16:59 |
| 130,45 | 174,00 | 22 698,30 | 2025-05-13 16:59 |
| 130,50 | 850,00 | 110 925,00 | 2025-05-13 16:59 |
| 130,50 | 3 000,00 | 391 500,00 | 2025-05-13 16:40 |
| 130,50 | 5,00 | 652,50 | 2025-05-13 14:40 |
| 130,50 | 12,00 | 1 566,00 | 2025-05-13 15:35 |
| 130,50 | 1,00 | 130,50 | 2025-05-13 13:38 |
| 130,50 | 23,00 | 3 001,50 | 2025-05-13 11:06 |
| 130,50 | 1 322,00 | 172 521,00 | 2025-05-13 16:59 |
| 130,50 | 120,00 | 15 660,00 | 2025-05-13 11:48 |
| 130,50 | 3 000,00 | 391 500,00 | 2025-05-13 16:42 |
| 130,55 | 10,00 | 1 305,50 | 2025-05-13 16:35 |
| 130,55 | 3 544,00 | 462 669,20 | 2025-05-13 16:48 |
| 130,55 | 1 469,00 | 191 777,95 | 2025-05-13 16:48 |
| 130,60 | 180,00 | 23 508,00 | 2025-05-13 16:31 |
| 130,60 | 192,00 | 25 075,20 | 2025-05-13 16:59 |
| 130,65 | 191,00 | 24 954,15 | 2025-05-13 16:59 |
| 130,65 | 173,00 | 22 602,45 | 2025-05-13 16:59 |
| 130,70 | 660,00 | 86 262,00 | 2025-05-13 16:06 |
| 130,70 | 1 128,00 | 147 429,60 | 2025-05-13 16:59 |
| 130,70 | 849,00 | 110 964,30 | 2025-05-13 16:59 |
| 130,75 | 12,00 | 1 569,00 | 2025-05-13 15:39 |
| 130,75 | 707,00 | 92 440,25 | 2025-05-13 16:59 |
| 130,75 | 5 013,00 | 655 449,75 | 2025-05-13 16:48 |
| 130,75 | 1,00 | 130,75 | 2025-05-13 10:12 |
| 130,75 | 171,00 | 22 358,25 | 2025-05-13 16:59 |
| 130,80 | 100,00 | 13 080,00 | 2025-05-13 15:03 |
| 130,80 | 20,00 | 2 616,00 | 2025-05-13 10:13 |
| 130,80 | 58,00 | 7 586,40 | 2025-05-13 10:38 |
| 130,85 | 1,00 | 130,85 | 2025-05-13 12:42 |
| 130,85 | 100,00 | 13 085,00 | 2025-05-13 11:01 |
| 130,85 | 191,00 | 24 992,35 | 2025-05-13 16:59 |
| 130,85 | 173,00 | 22 637,05 | 2025-05-13 16:59 |
| 130,90 | 345,00 | 45 160,50 | 2025-05-13 11:22 |
| 130,90 | 277,00 | 36 259,30 | 2025-05-13 10:40 |
| 130,90 | 3 017,00 | 394 925,30 | 2025-05-13 11:59 |
| 130,95 | 1,00 | 130,95 | 2025-05-13 10:14 |
| 130,95 | 10,00 | 1 309,50 | 2025-05-13 09:50 |
| 130,95 | 67,00 | 8 773,65 | 2025-05-13 12:52 |
| 130,95 | 2,00 | 261,90 | 2025-05-13 09:55 |
| 130,95 | 50,00 | 6 547,50 | 2025-05-13 11:00 |
| 130,95 | 30,00 | 3 928,50 | 2025-05-13 10:27 |
| 131,00 | 20,00 | 2 620,00 | 2025-05-13 15:29 |
| 131,00 | 30,00 | 3 930,00 | 2025-05-13 15:40 |
| 131,00 | 1,00 | 131,00 | 2025-05-13 10:05 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 10:52 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 09:56 |
| 131,00 | 100,00 | 13 100,00 | 2025-05-13 16:13 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 13:48 |
| 131,00 | 100,00 | 13 100,00 | 2025-05-13 15:44 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 16:28 |
| 131,00 | 100,00 | 13 100,00 | 2025-05-13 10:14 |
| 131,00 | 50,00 | 6 550,00 | 2025-05-13 09:51 |
| 131,00 | 627,00 | 82 137,00 | 2025-05-13 11:02 |
| 131,00 | 200,00 | 26 200,00 | 2025-05-13 15:34 |
| 131,00 | 3 600,00 | 471 600,00 | 2025-05-13 11:07 |
| 131,00 | 20,00 | 2 620,00 | 2025-05-13 15:29 |
| 131,00 | 1 460,00 | 191 260,00 | 2025-05-13 10:02 |
| 131,00 | 120,00 | 15 720,00 | 2025-05-13 15:28 |
| 131,00 | 23,00 | 3 013,00 | 2025-05-13 11:06 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 11:25 |
| 131,00 | 200,00 | 26 200,00 | 2025-05-13 11:30 |
| 131,00 | 17,00 | 2 227,00 | 2025-05-13 09:51 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 12:47 |
| 131,00 | 10,00 | 1 310,00 | 2025-05-13 12:29 |
| 131,00 | 12,00 | 1 572,00 | 2025-05-13 15:39 |
| 131,00 | 1 080,00 | 141 480,00 | 2025-05-13 11:59 |
| 131,00 | 99,00 | 12 969,00 | 2025-05-13 12:52 |
| 131,00 | 9,00 | 1 179,00 | 2025-05-13 16:58 |
| 131,00 | 408,00 | 53 448,00 | 2025-05-13 12:20 |
| 131,00 | 20,00 | 2 620,00 | 2025-05-13 09:59 |
| 131,00 | 20,00 | 2 620,00 | 2025-05-13 15:42 |
| 131,00 | 100,00 | 13 100,00 | 2025-05-13 10:32 |
| 131,00 | 16,00 | 2 096,00 | 2025-05-13 09:52 |
| 131,00 | 50,00 | 6 550,00 | 2025-05-13 15:37 |
| 131,00 | 15,00 | 1 965,00 | 2025-05-13 10:58 |
| 131,00 | 574,00 | 75 194,00 | 2025-05-13 14:47 |
| 131,00 | 13 588,00 | 1 780 028,00 | 2025-05-13 14:48 |
| 131,00 | 15,00 | 1 965,00 | 2025-05-13 11:34 |
| 131,00 | 150,00 | 19 650,00 | 2025-05-13 12:14 |
| 131,00 | 12,00 | 1 572,00 | 2025-05-13 14:57 |
| 131,05 | 1 020,00 | 133 671,00 | 2025-05-13 16:59 |
| 131,05 | 1 123,00 | 147 169,15 | 2025-05-13 16:59 |
| 131,05 | 208,00 | 27 258,40 | 2025-05-13 16:25 |
| 131,05 | 5,00 | 655,25 | 2025-05-13 09:52 |
| 131,05 | 200,00 | 26 210,00 | 2025-05-13 11:07 |
| 131,05 | 20,00 | 2 621,00 | 2025-05-13 10:05 |
| 131,05 | 50,00 | 6 552,50 | 2025-05-13 11:01 |
| 131,10 | 50,00 | 6 555,00 | 2025-05-13 09:45 |
| 131,10 | 5,00 | 655,50 | 2025-05-13 09:52 |
| 131,10 | 10,00 | 1 311,00 | 2025-05-13 16:23 |
| 131,15 | 150,00 | 19 672,50 | 2025-05-13 12:03 |
| 131,15 | 2 000,00 | 262 300,00 | 2025-05-13 11:06 |
| 131,20 | 14,00 | 1 836,80 | 2025-05-13 09:45 |
| 131,20 | 20,00 | 2 624,00 | 2025-05-13 09:51 |
| 131,20 | 420,00 | 55 104,00 | 2025-05-13 10:16 |
| 131,20 | 15,00 | 1 968,00 | 2025-05-13 09:45 |
| 131,20 | 50,00 | 6 560,00 | 2025-05-13 09:05 |
| 131,20 | 1 000,00 | 131 200,00 | 2025-05-13 09:42 |
| 131,20 | 62,00 | 8 134,40 | 2025-05-13 09:50 |
| 131,25 | 12,00 | 1 575,00 | 2025-05-13 15:38 |
| 131,25 | 103,00 | 13 518,75 | 2025-05-13 13:37 |
| 131,25 | 20,00 | 2 625,00 | 2025-05-13 12:17 |
| 131,30 | 100,00 | 13 130,00 | 2025-05-13 09:29 |
| 131,30 | 1,00 | 131,30 | 2025-05-13 11:31 |
| 131,30 | 25,00 | 3 282,50 | 2025-05-12 15:07 |
| 131,30 | 80,00 | 10 504,00 | 2025-05-13 08:37 |
| 131,30 | 175,00 | 22 977,50 | 2025-05-13 10:01 |
| 131,30 | 800,00 | 105 040,00 | 2025-05-13 12:46 |
| 131,30 | 250,00 | 32 825,00 | 2025-05-13 09:39 |
| 131,40 | 16,00 | 2 102,40 | 2025-05-13 09:11 |
| 131,40 | 170,00 | 22 338,00 | 2025-05-13 09:48 |
| 131,45 | 1,00 | 131,45 | 2025-05-12 16:18 |
| 131,45 | 12,00 | 1 577,40 | 2025-05-13 15:37 |
| 131,45 | 250,00 | 32 862,50 | 2025-05-13 09:39 |
| 131,45 | 50,00 | 6 572,50 | 2025-05-13 13:27 |
| 131,50 | 12,00 | 1 578,00 | 2025-05-12 15:23 |
| 131,50 | 40,00 | 5 260,00 | 2025-05-12 16:47 |
| 131,50 | 4,00 | 526,00 | 2025-05-13 09:56 |
| 131,50 | 50,00 | 6 575,00 | 2025-05-13 09:53 |
| 131,50 | 200,00 | 26 300,00 | 2025-05-13 08:30 |
| 131,50 | 90,00 | 11 835,00 | 2025-05-13 10:33 |
| 131,50 | 40,00 | 5 260,00 | 2025-05-13 08:38 |
| 131,50 | 145,00 | 19 067,50 | 2025-05-12 14:53 |
| 131,50 | 90,00 | 11 835,00 | 2025-05-13 09:39 |
| 131,50 | 35,00 | 4 602,50 | 2025-05-13 13:04 |
| 131,50 | 10,00 | 1 315,00 | 2025-05-13 09:13 |
| 131,50 | 617,00 | 81 135,50 | 2025-05-13 10:45 |
| 131,50 | 10,00 | 1 315,00 | 2025-05-13 09:27 |
| 131,50 | 750,00 | 98 625,00 | 2025-05-13 08:30 |
| 131,50 | 11,00 | 1 446,50 | 2025-05-13 11:12 |
| 131,50 | 179,00 | 23 538,50 | 2025-05-13 09:35 |
| 131,55 | 25,00 | 3 288,75 | 2025-05-13 09:58 |
| 131,55 | 1,00 | 131,55 | 2025-05-12 16:18 |
| 131,60 | 180,00 | 23 688,00 | 2025-05-13 09:29 |
| 131,60 | 441,00 | 58 035,60 | 2025-05-12 10:23 |
| 131,60 | 10,00 | 1 316,00 | 2025-05-12 11:20 |
| 131,60 | 10,00 | 1 316,00 | 2025-05-13 09:17 |
| 131,60 | 1 000,00 | 131 600,00 | 2025-05-13 09:50 |
| 131,60 | 230,00 | 30 268,00 | 2025-05-12 11:02 |
| 131,65 | 1,00 | 131,65 | 2025-05-12 16:18 |
| 131,65 | 620,00 | 81 623,00 | 2025-05-12 15:36 |
| 131,70 | 4,00 | 526,80 | 2025-05-13 09:06 |
| 131,70 | 147,00 | 19 359,90 | 2025-05-13 09:56 |
| 131,70 | 40,00 | 5 268,00 | 2025-05-12 13:37 |
| 131,70 | 447,00 | 58 869,90 | 2025-05-12 09:21 |
| 131,70 | 12,00 | 1 580,40 | 2025-05-13 15:37 |
| 131,70 | 50,00 | 6 585,00 | 2025-05-13 16:41 |
| 131,70 | 4,00 | 526,80 | 2025-05-12 09:26 |
| 131,70 | 2,00 | 263,40 | 2025-05-12 09:14 |
| 131,70 | 2 150,00 | 283 155,00 | 2025-05-13 10:04 |
| 131,70 | 10,00 | 1 317,00 | 2025-05-13 09:08 |
| 131,70 | 3,00 | 395,10 | 2025-05-13 09:44 |
| 131,75 | 1,00 | 131,75 | 2025-05-12 16:19 |
| 131,80 | 1 000,00 | 131 800,00 | 2025-05-12 15:27 |
| 131,80 | 795,00 | 104 781,00 | 2025-05-12 11:12 |
| 131,80 | 50,00 | 6 590,00 | 2025-05-13 08:31 |
| 131,80 | 250,00 | 32 950,00 | 2025-05-13 10:29 |
| 131,80 | 650,00 | 85 670,00 | 2025-05-13 09:07 |
| 131,80 | 600,00 | 79 080,00 | 2025-05-13 10:55 |
| 131,80 | 40,00 | 5 272,00 | 2025-05-12 13:27 |
| 131,80 | 720,00 | 94 896,00 | 2025-05-13 09:00 |
| 131,80 | 500,00 | 65 900,00 | 2025-05-12 09:39 |
| 131,80 | 750,00 | 98 850,00 | 2025-05-13 09:06 |
| 131,80 | 40,00 | 5 272,00 | 2025-05-13 08:39 |
| 131,80 | 20,00 | 2 636,00 | 2025-05-12 16:57 |
| 131,80 | 650,00 | 85 670,00 | 2025-05-13 09:06 |
| 131,80 | 300,00 | 39 540,00 | 2025-05-13 09:56 |
| 131,80 | 750,00 | 98 850,00 | 2025-05-13 09:06 |
| 131,80 | 15,00 | 1 977,00 | 2025-05-12 11:44 |
| 131,80 | 23,00 | 3 031,40 | 2025-05-12 09:23 |
| 131,85 | 100,00 | 13 185,00 | 2025-05-13 09:38 |
| 131,85 | 56,00 | 7 383,60 | 2025-05-13 09:46 |
| 131,85 | 20,00 | 2 637,00 | 2025-05-13 15:51 |
| 131,85 | 1,00 | 131,85 | 2025-05-12 16:19 |
| 131,85 | 200,00 | 26 370,00 | 2025-05-13 13:06 |
| 131,90 | 100,00 | 13 190,00 | 2025-05-13 10:08 |
| 131,90 | 1,00 | 131,90 | 2025-05-12 09:11 |
| 131,90 | 40,00 | 5 276,00 | 2025-05-12 11:17 |
| 131,90 | 5 000,00 | 659 500,00 | 2025-05-12 09:13 |
| 131,90 | 300,00 | 39 570,00 | 2025-05-12 14:35 |
| 131,95 | 1,00 | 131,95 | 2025-05-12 16:19 |
| 131,95 | 1 000,00 | 131 950,00 | 2025-05-13 09:32 |
| 131,95 | 10,00 | 1 319,50 | 2025-05-12 09:27 |
| 131,95 | 20,00 | 2 639,00 | 2025-05-12 10:54 |
| 131,95 | 10,00 | 1 319,50 | 2025-05-12 09:16 |
| 131,95 | 16,00 | 2 111,20 | 2025-05-12 09:11 |
| 131,95 | 12,00 | 1 583,40 | 2025-05-13 15:36 |
| 131,95 | 14,00 | 1 847,30 | 2025-05-13 09:50 |
| 131,95 | 50,00 | 6 597,50 | 2025-05-13 08:30 |
| 131,95 | 15,00 | 1 979,25 | 2025-05-13 08:31 |
| 132,00 | 86,00 | 11 352,00 | 2025-05-12 13:49 |
| 132,00 | 1,00 | 132,00 | 2025-05-12 14:36 |
| 132,00 | 35,00 | 4 620,00 | 2025-05-13 08:30 |
| 132,00 | 195,00 | 25 740,00 | 2025-05-13 10:40 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 09:00 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-12 09:54 |
| 132,00 | 177,00 | 23 364,00 | 2025-05-13 09:49 |
| 132,00 | 59,00 | 7 788,00 | 2025-05-13 09:28 |
| 132,00 | 200,00 | 26 400,00 | 2025-05-13 14:45 |
| 132,00 | 1,00 | 132,00 | 2025-05-12 09:51 |
| 132,00 | 300,00 | 39 600,00 | 2025-05-13 16:25 |
| 132,00 | 400,00 | 52 800,00 | 2025-05-13 14:28 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-12 09:36 |
| 132,00 | 21,00 | 2 772,00 | 2025-05-13 08:30 |
| 132,00 | 564,00 | 74 448,00 | 2025-05-13 16:27 |
| 132,00 | 100,00 | 13 200,00 | 2025-05-13 08:30 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-13 08:30 |
| 132,00 | 42,00 | 5 544,00 | 2025-05-12 10:23 |
| 132,00 | 8,00 | 1 056,00 | 2025-05-13 08:30 |
| 132,00 | 122,00 | 16 104,00 | 2025-05-13 09:29 |
| 132,00 | 1,00 | 132,00 | 2025-05-12 11:14 |
| 132,00 | 1,00 | 132,00 | 2025-05-12 09:12 |
| 132,00 | 5,00 | 660,00 | 2025-05-12 09:29 |
| 132,00 | 139,00 | 18 348,00 | 2025-05-13 08:30 |
| 132,00 | 800,00 | 105 600,00 | 2025-05-13 09:18 |
| 132,00 | 2,00 | 264,00 | 2025-05-13 12:13 |
| 132,00 | 790,00 | 104 280,00 | 2025-05-13 08:30 |
| 132,00 | 277,00 | 36 564,00 | 2025-05-13 13:24 |
| 132,00 | 6 000,00 | 792 000,00 | 2025-05-13 11:17 |
| 132,00 | 30,00 | 3 960,00 | 2025-05-13 09:19 |
| 132,00 | 30,00 | 3 960,00 | 2025-05-13 08:30 |
| 132,00 | 50,00 | 6 600,00 | 2025-05-13 11:08 |
| 132,00 | 11,00 | 1 452,00 | 2025-05-13 08:30 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-12 15:57 |
| 132,00 | 46,00 | 6 072,00 | 2025-05-13 09:01 |
| 132,00 | 27,00 | 3 564,00 | 2025-05-13 13:27 |
| 132,00 | 2 500,00 | 330 000,00 | 2025-05-12 12:24 |
| 132,00 | 150,00 | 19 800,00 | 2025-05-13 08:30 |
| 132,00 | 47,00 | 6 204,00 | 2025-05-13 09:16 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-13 09:41 |
| 132,00 | 1 000,00 | 132 000,00 | 2025-05-12 15:21 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-12 11:33 |
| 132,00 | 15,00 | 1 980,00 | 2025-05-12 09:21 |
| 132,00 | 60,00 | 7 920,00 | 2025-05-13 08:30 |
| 132,00 | 125,00 | 16 500,00 | 2025-05-13 16:01 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-13 09:40 |
| 132,00 | 200,00 | 26 400,00 | 2025-05-13 08:30 |
| 132,00 | 140,00 | 18 480,00 | 2025-05-13 09:01 |
| 132,00 | 59,00 | 7 788,00 | 2025-05-12 09:43 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 09:00 |
| 132,00 | 333,00 | 43 956,00 | 2025-05-12 16:20 |
| 132,00 | 500,00 | 66 000,00 | 2025-05-13 11:48 |
| 132,00 | 100,00 | 13 200,00 | 2025-05-12 09:12 |
| 132,00 | 14,00 | 1 848,00 | 2025-05-13 08:51 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-12 09:25 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 09:16 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-12 10:48 |
| 132,00 | 410,00 | 54 120,00 | 2025-05-13 11:29 |
| 132,00 | 10,00 | 1 320,00 | 2025-05-13 08:30 |
| 132,00 | 50,00 | 6 600,00 | 2025-05-13 11:40 |
| 132,00 | 500,00 | 66 000,00 | 2025-05-12 16:27 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 08:30 |
| 132,00 | 50,00 | 6 600,00 | 2025-05-13 09:19 |
| 132,00 | 108,00 | 14 256,00 | 2025-05-13 16:40 |
| 132,00 | 95,00 | 12 540,00 | 2025-05-13 08:59 |
| 132,00 | 30,00 | 3 960,00 | 2025-05-12 09:29 |
| 132,00 | 200,00 | 26 400,00 | 2025-05-13 08:30 |
| 132,00 | 360,00 | 47 520,00 | 2025-05-12 13:15 |
| 132,00 | 333,00 | 43 956,00 | 2025-05-12 16:19 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 16:52 |
| 132,00 | 51,00 | 6 732,00 | 2025-05-13 09:39 |
| 132,00 | 87,00 | 11 484,00 | 2025-05-13 11:29 |
| 132,00 | 9,00 | 1 188,00 | 2025-05-13 12:13 |
| 132,00 | 200,00 | 26 400,00 | 2025-05-13 08:30 |
| 132,00 | 16 000,00 | 2 112 000,00 | 2025-05-12 13:07 |
| 132,00 | 5,00 | 660,00 | 2025-05-12 09:54 |
| 132,00 | 8,00 | 1 056,00 | 2025-05-13 08:30 |
| 132,05 | 1,00 | 132,05 | 2025-05-12 16:19 |
| 132,05 | 38,00 | 5 017,90 | 2025-05-13 09:38 |
| 132,10 | 514,00 | 67 899,40 | 2025-05-13 09:42 |
| 132,15 | 20,00 | 2 643,00 | 2025-05-13 09:04 |
| 132,15 | 1,00 | 132,15 | 2025-05-12 16:19 |
| 132,15 | 13,00 | 1 717,95 | 2025-05-13 09:03 |
| 132,15 | 5,00 | 660,75 | 2025-05-12 09:41 |
| 132,20 | 12,00 | 1 586,40 | 2025-05-13 15:36 |
| 132,20 | 500,00 | 66 100,00 | 2025-05-12 11:04 |
| 132,20 | 750,00 | 99 150,00 | 2025-05-13 09:03 |
| 132,20 | 100,00 | 13 220,00 | 2025-05-12 09:12 |
| 132,20 | 10,00 | 1 322,00 | 2025-05-13 08:30 |
| 132,20 | 22,00 | 2 908,40 | 2025-05-12 09:43 |
| 132,25 | 10,00 | 1 322,50 | 2025-05-12 09:14 |
| 132,25 | 100,00 | 13 225,00 | 2025-05-13 10:32 |
| 132,25 | 1,00 | 132,25 | 2025-05-12 16:19 |
| 132,30 | 5 000,00 | 661 500,00 | 2025-05-12 09:11 |
| 132,30 | 10,00 | 1 323,00 | 2025-05-12 09:16 |
| 132,30 | 20,00 | 2 646,00 | 2025-05-13 08:57 |
| 132,30 | 23,00 | 3 042,90 | 2025-05-12 09:29 |
| 132,30 | 40,00 | 5 292,00 | 2025-05-12 13:28 |
| 132,30 | 40,00 | 5 292,00 | 2025-05-12 11:14 |
| 132,30 | 100,00 | 13 230,00 | 2025-05-13 08:30 |
| 132,30 | 200,00 | 26 460,00 | 2025-05-13 10:24 |
| 132,30 | 1 200,00 | 158 760,00 | 2025-05-13 14:26 |
| 132,30 | 57,00 | 7 541,10 | 2025-05-13 08:30 |
| 132,35 | 100,00 | 13 235,00 | 2025-05-13 09:25 |
| 132,35 | 12,00 | 1 588,20 | 2025-05-13 08:30 |
| 132,40 | 1 300,00 | 172 120,00 | 2025-05-13 11:58 |
| 132,40 | 1,00 | 132,40 | 2025-05-13 15:20 |
| 132,40 | 500,00 | 66 200,00 | 2025-05-12 16:46 |
| 132,40 | 15,00 | 1 986,00 | 2025-05-12 13:35 |
| 132,45 | 12,00 | 1 589,40 | 2025-05-13 15:36 |
| 132,45 | 1,00 | 132,45 | 2025-05-12 16:19 |
| 132,45 | 130,00 | 17 218,50 | 2025-03-28 17:25 |
| 132,50 | 40,00 | 5 300,00 | 2025-05-13 09:16 |
| 132,50 | 25,00 | 3 312,50 | 2025-03-31 16:13 |
| 132,50 | 16,00 | 2 120,00 | 2025-04-23 10:44 |
| 132,50 | 30,00 | 3 975,00 | 2025-05-13 09:24 |
| 132,50 | 700,00 | 92 750,00 | 2025-05-13 13:27 |
| 132,50 | 10,00 | 1 325,00 | 2025-04-03 11:24 |
| 132,50 | 15,00 | 1 987,50 | 2025-05-13 10:17 |
| 132,50 | 14,00 | 1 855,00 | 2025-04-24 15:51 |
| 132,50 | 60,00 | 7 950,00 | 2025-05-12 09:18 |
| 132,50 | 5 000,00 | 662 500,00 | 2025-05-12 09:17 |
| 132,50 | 47,00 | 6 227,50 | 2025-05-12 10:58 |
| 132,50 | 100,00 | 13 250,00 | 2025-05-13 08:30 |
| 132,50 | 73,00 | 9 672,50 | 2025-05-13 09:36 |
| 132,50 | 547,00 | 72 477,50 | 2025-05-12 12:48 |
| 132,50 | 10,00 | 1 325,00 | 2025-05-13 09:36 |
| 132,50 | 950,00 | 125 875,00 | 2025-05-13 09:36 |
| 132,50 | 500,00 | 66 250,00 | 2025-05-13 09:02 |
| 132,50 | 75,00 | 9 937,50 | 2025-05-12 16:28 |
| 132,55 | 100,00 | 13 255,00 | 2025-05-12 08:30 |
| 132,55 | 1,00 | 132,55 | 2025-05-12 16:19 |
| 132,55 | 50,00 | 6 627,50 | 2025-05-12 10:16 |
| 132,60 | 200,00 | 26 520,00 | 2025-04-04 15:11 |
| 132,60 | 11,00 | 1 458,60 | 2025-05-12 10:41 |
| 132,60 | 12,00 | 1 591,20 | 2025-05-12 11:02 |
| 132,60 | 8,00 | 1 060,80 | 2025-05-13 08:30 |
| 132,60 | 25,00 | 3 315,00 | 2025-05-13 08:34 |
| 132,60 | 21,00 | 2 784,60 | 2025-05-12 14:38 |
| 132,60 | 1 000,00 | 132 600,00 | 2025-05-13 14:48 |
| 132,60 | 8,00 | 1 060,80 | 2025-05-13 08:30 |
| 132,60 | 15,00 | 1 989,00 | 2025-05-13 09:18 |
| 132,65 | 74,00 | 9 816,10 | 2025-05-12 16:49 |
| 132,65 | 30,00 | 3 979,50 | 2025-04-04 16:15 |
| 132,65 | 1,00 | 132,65 | 2025-05-12 16:19 |
| 132,65 | 15,00 | 1 989,75 | 2025-05-12 09:04 |
| 132,70 | 201,00 | 26 672,70 | 2025-05-13 08:30 |
| 132,70 | 60,00 | 7 962,00 | 2025-03-31 11:58 |
| 132,70 | 1,00 | 132,70 | 2025-04-03 15:21 |
| 132,70 | 100,00 | 13 270,00 | 2025-05-13 09:59 |
| 132,70 | 7,00 | 928,90 | 2025-04-16 09:14 |
| 132,75 | 16,00 | 2 124,00 | 2025-05-12 13:54 |
| 132,75 | 1,00 | 132,75 | 2025-05-12 16:19 |
| 132,75 | 6,00 | 796,50 | 2025-05-13 09:25 |
| 132,80 | 27,00 | 3 585,60 | 2025-03-28 16:14 |
| 132,80 | 50,00 | 6 640,00 | 2025-05-07 14:51 |
| 132,80 | 10,00 | 1 328,00 | 2025-05-07 10:22 |
| 132,80 | 1 000,00 | 132 800,00 | 2025-03-31 11:10 |
| 132,80 | 50,00 | 6 640,00 | 2025-05-13 08:31 |
| 132,80 | 12,00 | 1 593,60 | 2025-05-12 09:30 |
| 132,80 | 10,00 | 1 328,00 | 2025-04-04 15:26 |
| 132,80 | 54,00 | 7 171,20 | 2025-05-12 10:30 |
| 132,85 | 1,00 | 132,85 | 2025-05-12 16:19 |
| 132,90 | 11,00 | 1 461,90 | 2025-05-13 09:40 |
| 132,90 | 17,00 | 2 259,30 | 2025-05-13 09:34 |
| 132,90 | 12,00 | 1 594,80 | 2025-05-13 08:30 |
| 132,90 | 21,00 | 2 790,90 | 2025-05-12 15:15 |
| 132,90 | 456,00 | 60 602,40 | 2025-05-13 16:34 |
| 132,90 | 500,00 | 66 450,00 | 2025-05-12 13:45 |
| 132,95 | 1,00 | 132,95 | 2025-05-12 16:19 |
| 132,95 | 311,00 | 41 347,45 | 2025-05-13 11:58 |
| 132,95 | 15,00 | 1 994,25 | 2025-05-12 09:17 |
| 132,95 | 11,00 | 1 462,45 | 2025-05-12 10:53 |
| 132,95 | 20,00 | 2 659,00 | 2025-05-13 08:46 |
| 133,00 | 75,00 | 9 975,00 | 2025-05-12 08:30 |
| 133,00 | 500,00 | 66 500,00 | 2025-05-12 16:15 |
| 133,00 | 19,00 | 2 527,00 | 2025-05-12 09:11 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-13 08:30 |
| 133,00 | 8,00 | 1 064,00 | 2025-05-12 08:30 |
| 133,00 | 9,00 | 1 197,00 | 2025-04-03 15:19 |
| 133,00 | 37,00 | 4 921,00 | 2025-05-13 09:41 |
| 133,00 | 161,00 | 21 413,00 | 2025-05-12 10:34 |
| 133,00 | 200,00 | 26 600,00 | 2025-05-13 10:11 |
| 133,00 | 150,00 | 19 950,00 | 2025-05-13 10:40 |
| 133,00 | 150,00 | 19 950,00 | 2025-05-13 09:49 |
| 133,00 | 6,00 | 798,00 | 2025-05-12 14:29 |
| 133,00 | 1 800,00 | 239 400,00 | 2025-05-13 09:02 |
| 133,00 | 400,00 | 53 200,00 | 2025-05-08 08:30 |
| 133,00 | 500,00 | 66 500,00 | 2025-04-14 08:30 |
| 133,00 | 229,00 | 30 457,00 | 2025-05-13 08:30 |
| 133,00 | 10,00 | 1 330,00 | 2025-05-13 11:34 |
| 133,00 | 2,00 | 266,00 | 2025-05-12 09:06 |
| 133,00 | 20,00 | 2 660,00 | 2025-05-13 09:32 |
| 133,00 | 5,00 | 665,00 | 2025-05-12 09:30 |
| 133,00 | 1,00 | 133,00 | 2025-05-12 09:08 |
| 133,00 | 458,00 | 60 914,00 | 2025-05-13 08:30 |
| 133,00 | 72,00 | 9 576,00 | 2025-05-13 09:44 |
| 133,00 | 120,00 | 15 960,00 | 2025-05-13 08:30 |
| 133,00 | 19,00 | 2 527,00 | 2025-05-13 14:27 |
| 133,00 | 50,00 | 6 650,00 | 2025-05-13 08:30 |
| 133,00 | 500,00 | 66 500,00 | 2025-05-12 16:16 |
| 133,00 | 11,00 | 1 463,00 | 2025-04-10 13:04 |
| 133,00 | 11,00 | 1 463,00 | 2025-04-07 08:30 |
| 133,00 | 400,00 | 53 200,00 | 2025-05-12 09:05 |
| 133,00 | 51,00 | 6 783,00 | 2025-05-13 08:30 |
| 133,00 | 30,00 | 3 990,00 | 2025-05-13 08:30 |
| 133,00 | 50,00 | 6 650,00 | 2025-04-03 08:43 |
| 133,00 | 421,00 | 55 993,00 | 2025-04-23 09:43 |
| 133,00 | 50,00 | 6 650,00 | 2025-05-13 08:30 |
| 133,00 | 20,00 | 2 660,00 | 2025-05-12 10:56 |
| 133,00 | 250,00 | 33 250,00 | 2025-05-13 09:30 |
| 133,00 | 60,00 | 7 980,00 | 2025-05-13 08:30 |
| 133,00 | 10,00 | 1 330,00 | 2025-04-03 15:19 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-13 16:12 |
| 133,00 | 20,00 | 2 660,00 | 2025-03-31 12:58 |
| 133,00 | 134,00 | 17 822,00 | 2025-05-13 11:56 |
| 133,00 | 400,00 | 53 200,00 | 2025-05-13 11:12 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-13 08:30 |
| 133,00 | 15,00 | 1 995,00 | 2025-04-25 08:30 |
| 133,00 | 30,00 | 3 990,00 | 2025-05-12 08:30 |
| 133,00 | 20,00 | 2 660,00 | 2025-04-23 15:34 |
| 133,00 | 1,00 | 133,00 | 2025-05-12 14:12 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-13 09:16 |
| 133,00 | 10,00 | 1 330,00 | 2025-05-12 15:48 |
| 133,00 | 8,00 | 1 064,00 | 2025-05-13 08:30 |
| 133,00 | 25,00 | 3 325,00 | 2025-04-03 11:49 |
| 133,00 | 20,00 | 2 660,00 | 2025-04-03 09:24 |
| 133,00 | 183,00 | 24 339,00 | 2025-05-12 10:00 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-12 09:32 |
| 133,00 | 52,00 | 6 916,00 | 2025-03-31 09:56 |
| 133,00 | 17,00 | 2 261,00 | 2025-05-13 08:30 |
| 133,00 | 50,00 | 6 650,00 | 2025-04-01 08:30 |
| 133,00 | 10,00 | 1 330,00 | 2025-05-13 09:04 |
| 133,00 | 444,00 | 59 052,00 | 2025-05-12 14:54 |
| 133,00 | 28,00 | 3 724,00 | 2025-04-30 12:55 |
| 133,00 | 10,00 | 1 330,00 | 2025-05-13 10:29 |
| 133,00 | 39,00 | 5 187,00 | 2025-05-12 09:38 |
| 133,00 | 500,00 | 66 500,00 | 2025-04-10 14:56 |
| 133,00 | 111,00 | 14 763,00 | 2025-04-28 14:30 |
| 133,00 | 10,00 | 1 330,00 | 2025-04-28 09:33 |
| 133,00 | 20,00 | 2 660,00 | 2025-05-13 08:30 |
| 133,00 | 154,00 | 20 482,00 | 2025-05-13 08:30 |
| 133,00 | 200,00 | 26 600,00 | 2025-05-13 09:40 |
| 133,00 | 25,00 | 3 325,00 | 2025-03-31 16:14 |
| 133,00 | 11,00 | 1 463,00 | 2025-05-12 14:42 |
| 133,00 | 2 000,00 | 266 000,00 | 2025-05-12 10:13 |
| 133,00 | 20,00 | 2 660,00 | 2025-05-13 08:30 |
| 133,00 | 150,00 | 19 950,00 | 2025-05-13 08:30 |
| 133,05 | 1,00 | 133,05 | 2025-05-12 16:19 |
| 133,05 | 12,00 | 1 596,60 | 2025-05-05 08:31 |
| 133,10 | 200,00 | 26 620,00 | 2025-05-12 10:18 |
| 133,15 | 13,00 | 1 730,95 | 2025-05-13 11:10 |
| 133,15 | 1,00 | 133,15 | 2025-05-12 16:19 |
| 133,20 | 25,00 | 3 330,00 | 2025-05-13 08:30 |
| 133,20 | 45,00 | 5 994,00 | 2025-05-13 08:39 |
| 133,20 | 10,00 | 1 332,00 | 2025-05-12 11:44 |
| 133,20 | 5,00 | 666,00 | 2025-05-13 08:52 |
| 133,20 | 50,00 | 6 660,00 | 2025-05-13 09:53 |
| 133,20 | 22,00 | 2 930,40 | 2025-05-12 12:55 |
| 133,20 | 1 000,00 | 133 200,00 | 2025-05-12 14:43 |
| 133,25 | 1,00 | 133,25 | 2025-05-12 16:20 |
| 133,30 | 581,00 | 77 447,30 | 2025-05-13 09:22 |
| 133,30 | 960,00 | 127 968,00 | 2025-05-13 16:28 |
| 133,30 | 6,00 | 799,80 | 2025-05-12 15:34 |
| 133,30 | 50,00 | 6 665,00 | 2025-03-28 17:26 |
| 133,30 | 25,00 | 3 332,50 | 2025-03-28 16:09 |
| 133,30 | 10,00 | 1 333,00 | 2025-05-12 08:59 |
| 133,35 | 15,00 | 2 000,25 | 2025-05-12 16:10 |
| 133,35 | 1,00 | 133,35 | 2025-05-12 16:20 |
| 133,35 | 57,00 | 7 600,95 | 2025-05-12 09:25 |
| 133,40 | 25,00 | 3 335,00 | 2025-05-13 08:35 |
| 133,40 | 43,00 | 5 736,20 | 2025-05-12 10:30 |
| 133,40 | 12,00 | 1 600,80 | 2025-05-12 10:06 |
| 133,45 | 1,00 | 133,45 | 2025-05-12 16:20 |
| 133,50 | 15,00 | 2 002,50 | 2025-05-13 09:05 |
| 133,50 | 175,00 | 23 362,50 | 2025-05-12 14:12 |
| 133,50 | 170,00 | 22 695,00 | 2025-05-13 08:39 |
| 133,50 | 171,00 | 22 828,50 | 2025-05-13 08:45 |
| 133,50 | 16,00 | 2 136,00 | 2025-05-12 13:44 |
| 133,50 | 25,00 | 3 337,50 | 2025-03-31 16:15 |
| 133,50 | 50,00 | 6 675,00 | 2025-05-13 08:53 |
| 133,50 | 1 600,00 | 213 600,00 | 2025-04-01 10:47 |
| 133,50 | 13,00 | 1 735,50 | 2025-05-12 09:14 |
| 133,50 | 83,00 | 11 080,50 | 2025-05-13 08:52 |
| 133,50 | 200,00 | 26 700,00 | 2025-05-13 11:31 |
| 133,50 | 75,00 | 10 012,50 | 2025-05-12 10:35 |
| 133,50 | 153,00 | 20 425,50 | 2025-05-13 09:02 |
| 133,50 | 5 000,00 | 667 500,00 | 2025-05-12 13:20 |
| 133,55 | 15,00 | 2 003,25 | 2025-05-13 09:02 |
| 133,55 | 1,00 | 133,55 | 2025-05-12 16:20 |
| 133,55 | 25,00 | 3 338,75 | 2025-05-12 09:38 |
| 133,60 | 17,00 | 2 271,20 | 2025-05-13 08:47 |
| 133,60 | 15,00 | 2 004,00 | 2025-05-13 08:56 |
| 133,60 | 8,00 | 1 068,80 | 2025-05-13 08:30 |
| 133,60 | 200,00 | 26 720,00 | 2025-05-13 09:23 |
| 133,60 | 88,00 | 11 756,80 | 2025-05-13 08:30 |
| 133,60 | 1,00 | 133,60 | 2025-03-28 16:28 |
| 133,60 | 40,00 | 5 344,00 | 2025-05-12 09:13 |
| 133,65 | 1,00 | 133,65 | 2025-05-12 16:20 |
| 133,65 | 90,00 | 12 028,50 | 2025-05-13 09:47 |
| 133,70 | 120,00 | 16 044,00 | 2025-05-08 08:30 |
| 133,70 | 20,00 | 2 674,00 | 2025-05-08 09:16 |
| 133,75 | 1,00 | 133,75 | 2025-05-12 16:20 |
| 133,75 | 400,00 | 53 500,00 | 2025-05-12 09:23 |
| 133,75 | 3,00 | 401,25 | 2025-05-12 09:14 |
| 133,80 | 32,00 | 4 281,60 | 2025-05-02 08:30 |
| 133,80 | 10,00 | 1 338,00 | 2025-04-04 15:27 |
| 133,80 | 26,00 | 3 478,80 | 2025-05-12 09:55 |
| 133,80 | 50,00 | 6 690,00 | 2025-05-13 08:32 |
| 133,80 | 10,00 | 1 338,00 | 2025-05-13 14:50 |
| 133,80 | 13,00 | 1 739,40 | 2025-05-12 09:18 |
| 133,80 | 13,00 | 1 739,40 | 2025-03-31 12:47 |
| 133,85 | 1,00 | 133,85 | 2025-05-12 16:20 |
| 133,85 | 100,00 | 13 385,00 | 2025-05-13 10:48 |
| 133,85 | 8,00 | 1 070,80 | 2025-05-12 09:12 |
| 133,90 | 160,00 | 21 424,00 | 2025-05-13 09:18 |
| 133,90 | 200,00 | 26 780,00 | 2025-05-13 11:08 |
| 133,90 | 50,00 | 6 695,00 | 2025-05-12 10:20 |
| 133,90 | 571,00 | 76 456,90 | 2025-05-13 10:46 |
| 133,90 | 18,00 | 2 410,20 | 2025-05-13 08:47 |
| 133,90 | 50,00 | 6 695,00 | 2025-05-13 09:06 |
| 133,95 | 20,00 | 2 679,00 | 2025-05-12 09:10 |
| 133,95 | 255,00 | 34 157,25 | 2025-05-13 09:39 |
| 133,95 | 36,00 | 4 822,20 | 2025-05-12 13:47 |
| 133,95 | 10,00 | 1 339,50 | 2025-05-13 09:14 |
| 133,95 | 80,00 | 10 716,00 | 2025-04-25 09:36 |
| 133,95 | 1,00 | 133,95 | 2025-05-12 16:20 |
| 134,00 | 100,00 | 13 400,00 | 2025-05-09 16:24 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-13 09:55 |
| 134,00 | 5,00 | 670,00 | 2025-05-13 08:56 |
| 134,00 | 50,00 | 6 700,00 | 2025-05-13 08:30 |
| 134,00 | 1,00 | 134,00 | 2025-04-01 08:33 |
| 134,00 | 120,00 | 16 080,00 | 2025-05-12 14:16 |
| 134,00 | 10,00 | 1 340,00 | 2025-04-03 10:58 |
| 134,00 | 85,00 | 11 390,00 | 2025-05-13 08:58 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-12 16:12 |
| 134,00 | 8,00 | 1 072,00 | 2025-05-13 08:30 |
| 134,00 | 53,00 | 7 102,00 | 2025-05-13 08:59 |
| 134,00 | 100,00 | 13 400,00 | 2025-05-13 08:30 |
| 134,00 | 20,00 | 2 680,00 | 2025-05-13 08:30 |
| 134,00 | 7,00 | 938,00 | 2025-05-07 13:05 |
| 134,00 | 12,00 | 1 608,00 | 2025-05-02 08:30 |
| 134,00 | 25,00 | 3 350,00 | 2025-05-13 08:30 |
| 134,00 | 150,00 | 20 100,00 | 2025-04-11 15:27 |
| 134,00 | 25,00 | 3 350,00 | 2025-03-31 16:16 |
| 134,00 | 355,00 | 47 570,00 | 2025-03-31 12:26 |
| 134,00 | 20,00 | 2 680,00 | 2025-05-12 14:16 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-13 09:41 |
| 134,00 | 40,00 | 5 360,00 | 2025-04-01 11:07 |
| 134,00 | 5,00 | 670,00 | 2025-04-28 09:27 |
| 134,00 | 5,00 | 670,00 | 2025-05-12 09:40 |
| 134,00 | 13,00 | 1 742,00 | 2025-05-13 08:30 |
| 134,00 | 20,00 | 2 680,00 | 2025-05-13 08:30 |
| 134,00 | 21,00 | 2 814,00 | 2025-05-13 08:58 |
| 134,00 | 573,00 | 76 782,00 | 2025-05-13 09:55 |
| 134,00 | 40,00 | 5 360,00 | 2025-05-07 10:27 |
| 134,00 | 100,00 | 13 400,00 | 2025-05-13 08:30 |
| 134,00 | 150,00 | 20 100,00 | 2025-05-12 09:38 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-09 14:23 |
| 134,00 | 100,00 | 13 400,00 | 2025-05-12 09:30 |
| 134,00 | 133,00 | 17 822,00 | 2025-05-13 09:07 |
| 134,00 | 38,00 | 5 092,00 | 2025-05-12 09:35 |
| 134,00 | 25,00 | 3 350,00 | 2025-05-13 09:23 |
| 134,00 | 665,00 | 89 110,00 | 2025-05-12 09:18 |
| 134,00 | 1 800,00 | 241 200,00 | 2025-05-12 09:17 |
| 134,00 | 140,00 | 18 760,00 | 2025-05-13 08:56 |
| 134,00 | 5,00 | 670,00 | 2025-04-22 08:30 |
| 134,00 | 20,00 | 2 680,00 | 2025-05-13 09:39 |
| 134,00 | 2,00 | 268,00 | 2025-05-12 09:21 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-12 09:56 |
| 134,00 | 10,00 | 1 340,00 | 2025-04-03 15:12 |
| 134,00 | 45,00 | 6 030,00 | 2025-05-12 15:39 |
| 134,00 | 5,00 | 670,00 | 2025-03-28 17:06 |
| 134,00 | 2,00 | 268,00 | 2025-05-12 11:08 |
| 134,00 | 230,00 | 30 820,00 | 2025-05-13 16:36 |
| 134,00 | 948,00 | 127 032,00 | 2025-05-13 08:30 |
| 134,05 | 40,00 | 5 362,00 | 2025-05-13 09:59 |
| 134,05 | 50,00 | 6 702,50 | 2025-05-13 09:24 |
| 134,05 | 15,00 | 2 010,75 | 2025-05-12 10:54 |
| 134,05 | 1,00 | 134,05 | 2025-05-12 16:20 |
| 134,10 | 100,00 | 13 410,00 | 2025-05-12 10:26 |
| 134,10 | 26,00 | 3 486,60 | 2025-05-13 08:30 |
| 134,15 | 58,00 | 7 780,70 | 2025-05-13 10:11 |
| 134,15 | 22,00 | 2 951,30 | 2025-05-12 09:34 |
| 134,20 | 1,00 | 134,20 | 2025-05-12 16:20 |
| 134,30 | 23,00 | 3 088,90 | 2025-03-28 16:03 |
| 134,30 | 800,00 | 107 440,00 | 2025-03-28 16:51 |
| 134,30 | 17,00 | 2 283,10 | 2025-04-14 10:24 |
| 134,30 | 1,00 | 134,30 | 2025-05-12 16:20 |
| 134,30 | 1,00 | 134,30 | 2025-05-12 09:08 |
| 134,40 | 153,00 | 20 563,20 | 2025-05-12 13:52 |
| 134,40 | 1,00 | 134,40 | 2025-05-12 16:20 |
| 134,40 | 120,00 | 16 128,00 | 2025-05-13 09:11 |
| 134,40 | 18,00 | 2 419,20 | 2025-05-13 11:21 |
| 134,40 | 12,00 | 1 612,80 | 2025-05-12 09:34 |
| 134,40 | 100,00 | 13 440,00 | 2025-03-28 16:43 |
| 134,50 | 25,00 | 3 362,50 | 2025-03-31 11:37 |
| 134,50 | 40,00 | 5 380,00 | 2025-05-12 10:00 |
| 134,50 | 18,00 | 2 421,00 | 2025-03-31 11:25 |
| 134,50 | 7,00 | 941,50 | 2025-05-12 13:36 |
| 134,50 | 25,00 | 3 362,50 | 2025-03-31 16:17 |
| 134,50 | 162,00 | 21 789,00 | 2025-04-03 16:19 |
| 134,55 | 9,00 | 1 210,95 | 2025-05-13 09:48 |
| 134,55 | 1,00 | 134,55 | 2025-05-12 16:20 |
| 134,55 | 4,00 | 538,20 | 2025-05-13 16:24 |
| 134,65 | 9,00 | 1 211,85 | 2025-04-01 09:39 |
| 134,65 | 1,00 | 134,65 | 2025-05-12 16:21 |
| 134,70 | 25,00 | 3 367,50 | 2025-05-12 08:45 |
| 134,70 | 537,00 | 72 333,90 | 2025-05-12 11:20 |
| 134,75 | 1 286,00 | 173 288,50 | 2025-05-13 08:56 |
| 134,75 | 1,00 | 134,75 | 2025-05-12 16:21 |
| 134,75 | 1,00 | 134,75 | 2025-05-12 09:22 |
| 134,80 | 1 450,00 | 195 460,00 | 2025-05-02 08:57 |
| 134,80 | 280,00 | 37 744,00 | 2025-04-28 08:30 |
| 134,80 | 10,00 | 1 348,00 | 2025-05-12 09:19 |
| 134,80 | 80,00 | 10 784,00 | 2025-04-02 16:46 |
| 134,80 | 10,00 | 1 348,00 | 2025-04-04 09:11 |
| 134,80 | 10,00 | 1 348,00 | 2025-04-23 10:09 |
| 134,80 | 100,00 | 13 480,00 | 2025-05-13 11:49 |
| 134,85 | 25,00 | 3 371,25 | 2025-05-13 08:36 |
| 134,85 | 18,00 | 2 427,30 | 2025-04-03 16:28 |
| 134,90 | 79,00 | 10 657,10 | 2025-05-13 08:30 |
| 134,90 | 65,00 | 8 768,50 | 2025-04-11 10:25 |
| 134,90 | 20,00 | 2 698,00 | 2025-04-16 12:32 |
| 134,90 | 23,00 | 3 102,70 | 2025-04-10 08:30 |
| 134,90 | 1,00 | 134,90 | 2025-05-12 16:21 |
| 134,90 | 100,00 | 13 490,00 | 2025-05-13 09:38 |
| 134,90 | 281,00 | 37 906,90 | 2025-05-13 08:45 |
| 134,90 | 90,00 | 12 141,00 | 2025-05-09 12:30 |
| 134,90 | 15,00 | 2 023,50 | 2025-04-24 08:30 |
| 134,90 | 400,00 | 53 960,00 | 2025-05-13 08:30 |
| 134,90 | 15,00 | 2 023,50 | 2025-05-12 15:43 |
| 134,90 | 329,00 | 44 382,10 | 2025-05-13 08:30 |
| 134,95 | 1,00 | 134,95 | 2025-04-25 09:22 |
| 134,95 | 2,00 | 269,90 | 2025-05-12 10:32 |
| 134,95 | 25,00 | 3 373,75 | 2025-05-13 16:55 |
| 134,95 | 1,00 | 134,95 | 2025-05-12 16:27 |
| 134,95 | 11,00 | 1 484,45 | 2025-05-02 09:48 |
| 134,95 | 4,00 | 539,80 | 2025-04-07 14:57 |
| 134,95 | 1,00 | 134,95 | 2025-04-03 11:22 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 09:54 |
| 135,00 | 8,00 | 1 080,00 | 2025-05-12 13:23 |
| 135,00 | 640,00 | 86 400,00 | 2025-05-13 08:30 |
| 135,00 | 75,00 | 10 125,00 | 2025-04-01 10:47 |
| 135,00 | 73,00 | 9 855,00 | 2025-05-12 10:23 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-05-13 15:34 |
| 135,00 | 17,00 | 2 295,00 | 2025-04-01 13:50 |
| 135,00 | 100,00 | 13 500,00 | 2025-04-28 15:51 |
| 135,00 | 40,00 | 5 400,00 | 2025-04-29 09:50 |
| 135,00 | 5,00 | 675,00 | 2025-05-12 12:45 |
| 135,00 | 210,00 | 28 350,00 | 2025-05-12 11:41 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 09:13 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-23 13:41 |
| 135,00 | 19,00 | 2 565,00 | 2025-05-13 08:37 |
| 135,00 | 5,00 | 675,00 | 2025-05-12 09:40 |
| 135,00 | 1,00 | 135,00 | 2025-05-12 12:59 |
| 135,00 | 80,00 | 10 800,00 | 2025-04-28 16:52 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 08:30 |
| 135,00 | 909,00 | 122 715,00 | 2025-05-13 08:30 |
| 135,00 | 25,00 | 3 375,00 | 2025-05-13 08:30 |
| 135,00 | 80,00 | 10 800,00 | 2025-05-13 08:30 |
| 135,00 | 180,00 | 24 300,00 | 2025-05-13 15:47 |
| 135,00 | 170,00 | 22 950,00 | 2025-05-13 15:07 |
| 135,00 | 30,00 | 4 050,00 | 2025-05-13 09:12 |
| 135,00 | 86,00 | 11 610,00 | 2025-05-12 13:55 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 09:16 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-12 09:29 |
| 135,00 | 4,00 | 540,00 | 2025-03-28 17:55 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-03 14:02 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-13 08:30 |
| 135,00 | 500,00 | 67 500,00 | 2025-05-13 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-29 14:35 |
| 135,00 | 52,00 | 7 020,00 | 2025-05-12 13:44 |
| 135,00 | 25,00 | 3 375,00 | 2025-04-25 08:30 |
| 135,00 | 15,00 | 2 025,00 | 2025-04-14 10:40 |
| 135,00 | 124,00 | 16 740,00 | 2025-04-23 13:29 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-02 09:43 |
| 135,00 | 7,00 | 945,00 | 2025-04-29 08:30 |
| 135,00 | 8,00 | 1 080,00 | 2025-03-31 12:58 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 10:12 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-29 12:42 |
| 135,00 | 60,00 | 8 100,00 | 2025-05-13 08:30 |
| 135,00 | 2,00 | 270,00 | 2025-05-12 09:09 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 08:30 |
| 135,00 | 300,00 | 40 500,00 | 2025-05-13 09:36 |
| 135,00 | 21,00 | 2 835,00 | 2025-05-12 10:35 |
| 135,00 | 25,00 | 3 375,00 | 2025-05-13 08:33 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-13 09:42 |
| 135,00 | 890,00 | 120 150,00 | 2025-05-13 12:25 |
| 135,00 | 8,00 | 1 080,00 | 2025-05-13 08:30 |
| 135,00 | 181,00 | 24 435,00 | 2025-05-05 09:11 |
| 135,00 | 12,00 | 1 620,00 | 2025-05-13 09:40 |
| 135,00 | 356,00 | 48 060,00 | 2025-05-13 09:30 |
| 135,00 | 1,00 | 135,00 | 2025-04-03 13:01 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 10:26 |
| 135,00 | 35,00 | 4 725,00 | 2025-04-29 11:56 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-07 08:30 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 08:44 |
| 135,00 | 18,00 | 2 430,00 | 2025-05-05 09:56 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-04 12:57 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-05-13 14:48 |
| 135,00 | 4,00 | 540,00 | 2025-05-12 16:17 |
| 135,00 | 200,00 | 27 000,00 | 2025-05-12 12:38 |
| 135,00 | 20,00 | 2 700,00 | 2025-03-31 08:30 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-12 16:25 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-12 08:30 |
| 135,00 | 200,00 | 27 000,00 | 2025-05-13 08:58 |
| 135,00 | 55,00 | 7 425,00 | 2025-05-05 10:09 |
| 135,00 | 35,00 | 4 725,00 | 2025-05-12 16:49 |
| 135,00 | 24,00 | 3 240,00 | 2025-05-12 14:27 |
| 135,00 | 30,00 | 4 050,00 | 2025-05-13 08:30 |
| 135,00 | 35,00 | 4 725,00 | 2025-03-31 14:08 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-12 11:19 |
| 135,00 | 10,00 | 1 350,00 | 2025-03-31 09:09 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-05-13 08:30 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-12 09:22 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-12 09:20 |
| 135,00 | 2,00 | 270,00 | 2025-05-13 11:31 |
| 135,00 | 4,00 | 540,00 | 2025-04-29 09:36 |
| 135,00 | 34,00 | 4 590,00 | 2025-05-06 08:30 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-04-29 08:59 |
| 135,00 | 100,00 | 13 500,00 | 2025-04-22 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-03-28 16:10 |
| 135,00 | 646,00 | 87 210,00 | 2025-05-13 12:08 |
| 135,00 | 1,00 | 135,00 | 2025-04-01 09:43 |
| 135,00 | 8,00 | 1 080,00 | 2025-04-11 08:30 |
| 135,00 | 150,00 | 20 250,00 | 2025-04-24 08:30 |
| 135,00 | 15,00 | 2 025,00 | 2025-04-28 08:30 |
| 135,00 | 500,00 | 67 500,00 | 2025-04-29 08:30 |
| 135,00 | 12,00 | 1 620,00 | 2025-04-28 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 09:14 |
| 135,00 | 16,00 | 2 160,00 | 2025-05-12 13:20 |
| 135,00 | 30,00 | 4 050,00 | 2025-05-13 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 09:14 |
| 135,00 | 6,00 | 810,00 | 2025-05-13 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-09 10:08 |
| 135,00 | 200,00 | 27 000,00 | 2025-05-12 10:02 |
| 135,00 | 15,00 | 2 025,00 | 2025-05-12 09:36 |
| 135,00 | 250,00 | 33 750,00 | 2025-05-13 15:15 |
| 135,00 | 2,00 | 270,00 | 2025-05-12 09:06 |
| 135,00 | 25,00 | 3 375,00 | 2025-05-13 09:58 |
| 135,00 | 60,00 | 8 100,00 | 2025-05-12 13:07 |
| 135,00 | 4,00 | 540,00 | 2025-05-13 16:54 |
| 135,00 | 17,00 | 2 295,00 | 2025-05-13 16:46 |
| 135,00 | 8,00 | 1 080,00 | 2025-05-13 08:30 |
| 135,00 | 875,00 | 118 125,00 | 2025-05-13 10:07 |
| 135,00 | 30,00 | 4 050,00 | 2025-04-07 10:11 |
| 135,00 | 97,00 | 13 095,00 | 2025-05-05 15:32 |
| 135,00 | 180,00 | 24 300,00 | 2025-04-28 08:30 |
| 135,00 | 30,00 | 4 050,00 | 2025-05-13 09:04 |
| 135,00 | 12,00 | 1 620,00 | 2025-04-03 15:26 |
| 135,00 | 915,00 | 123 525,00 | 2025-04-08 15:00 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-12 08:31 |
| 135,00 | 500,00 | 67 500,00 | 2025-05-12 11:23 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-05 09:48 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-13 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-13 11:36 |
| 135,00 | 100,00 | 13 500,00 | 2025-04-28 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-12 11:45 |
| 135,00 | 28,00 | 3 780,00 | 2025-05-12 16:41 |
| 135,00 | 590,00 | 79 650,00 | 2025-05-12 10:16 |
| 135,00 | 25,00 | 3 375,00 | 2025-03-31 16:18 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-12 14:46 |
| 135,00 | 15,00 | 2 025,00 | 2025-05-13 09:16 |
| 135,00 | 119,00 | 16 065,00 | 2025-03-31 12:02 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-28 08:40 |
| 135,00 | 180,00 | 24 300,00 | 2025-05-13 08:30 |
| 135,00 | 435,00 | 58 725,00 | 2025-05-09 08:30 |
| 135,05 | 1,00 | 135,05 | 2025-05-12 16:21 |
| 135,10 | 100,00 | 13 510,00 | 2025-05-13 08:59 |
| 135,10 | 100,00 | 13 510,00 | 2025-04-24 16:37 |
| 135,10 | 4,00 | 540,40 | 2025-03-31 16:44 |
| 135,10 | 1 103,00 | 149 015,30 | 2025-05-13 11:44 |
| 135,10 | 4,00 | 540,40 | 2025-03-31 16:42 |
| 135,15 | 40,00 | 5 406,00 | 2025-05-13 08:30 |
| 135,20 | 1 250,00 | 169 000,00 | 2025-05-06 09:34 |
| 135,20 | 20,00 | 2 704,00 | 2025-03-28 16:07 |
| 135,30 | 22,00 | 2 976,60 | 2025-03-28 15:57 |
| 135,30 | 28,00 | 3 788,40 | 2025-05-13 08:30 |
| 135,30 | 66,00 | 8 929,80 | 2025-04-24 10:34 |
| 135,30 | 17,00 | 2 300,10 | 2025-04-25 08:30 |
| 135,30 | 43,00 | 5 817,90 | 2025-04-25 08:30 |
| 135,35 | 30,00 | 4 060,50 | 2025-05-13 08:30 |
| 135,35 | 200,00 | 27 070,00 | 2025-05-12 10:20 |
| 135,40 | 500,00 | 67 700,00 | 2025-05-13 14:46 |
| 135,40 | 2,00 | 270,80 | 2025-03-31 10:21 |
| 135,50 | 990,00 | 134 145,00 | 2025-05-13 08:30 |
| 135,50 | 6,00 | 813,00 | 2025-04-25 12:04 |
| 135,50 | 50,00 | 6 775,00 | 2025-05-12 10:42 |
| 135,50 | 100,00 | 13 550,00 | 2025-05-13 08:30 |
| 135,50 | 141,00 | 19 105,50 | 2025-04-28 16:02 |
| 135,50 | 800,00 | 108 400,00 | 2025-04-01 08:30 |
| 135,50 | 200,00 | 27 100,00 | 2025-05-13 11:31 |
| 135,50 | 25,00 | 3 387,50 | 2025-03-28 17:50 |
| 135,55 | 100,00 | 13 555,00 | 2025-05-13 09:36 |
| 135,55 | 2,00 | 271,10 | 2025-04-25 15:50 |
| 135,55 | 21,00 | 2 846,55 | 2025-04-01 12:23 |
| 135,55 | 50,00 | 6 777,50 | 2025-03-28 15:08 |
| 135,60 | 50,00 | 6 780,00 | 2025-05-12 10:36 |
| 135,60 | 1,00 | 135,60 | 2025-05-12 09:13 |
| 135,60 | 1 000,00 | 135 600,00 | 2025-04-25 08:30 |
| 135,60 | 968,00 | 131 260,80 | 2025-05-13 08:30 |
| 135,60 | 80,00 | 10 848,00 | 2025-05-12 09:16 |
| 135,60 | 200,00 | 27 120,00 | 2025-05-13 10:11 |
| 135,60 | 1,00 | 135,60 | 2025-03-31 11:39 |
| 135,70 | 160,00 | 21 712,00 | 2025-05-13 09:05 |
| 135,75 | 417,00 | 56 607,75 | 2025-04-28 08:30 |
| 135,75 | 10,00 | 1 357,50 | 2025-05-13 08:30 |
| 135,80 | 20,00 | 2 716,00 | 2025-05-12 10:55 |
| 135,80 | 10,00 | 1 358,00 | 2025-04-04 09:06 |
| 135,80 | 306,00 | 41 554,80 | 2025-03-28 17:40 |
| 135,85 | 100,00 | 13 585,00 | 2025-05-13 08:30 |
| 135,90 | 1 200,00 | 163 080,00 | 2025-05-13 09:44 |
| 135,90 | 11,00 | 1 494,90 | 2025-04-07 11:04 |
| 135,90 | 1 200,00 | 163 080,00 | 2025-05-13 09:44 |
| 135,90 | 100,00 | 13 590,00 | 2025-05-13 08:30 |
| 135,95 | 10,00 | 1 359,50 | 2025-05-13 09:19 |
| 135,95 | 24,00 | 3 262,80 | 2025-05-12 09:35 |
| 135,95 | 13,00 | 1 767,35 | 2025-05-13 12:37 |
| 135,95 | 80,00 | 10 876,00 | 2025-04-28 13:25 |
| 136,00 | 50,00 | 6 800,00 | 2025-05-13 10:03 |
| 136,00 | 13,00 | 1 768,00 | 2025-03-28 17:53 |
| 136,00 | 471,00 | 64 056,00 | 2025-05-12 15:05 |
| 136,00 | 16,00 | 2 176,00 | 2025-04-25 10:46 |
| 136,00 | 27,00 | 3 672,00 | 2025-05-12 14:18 |
| 136,00 | 15,00 | 2 040,00 | 2025-05-12 09:26 |
| 136,00 | 350,00 | 47 600,00 | 2025-05-13 15:10 |
| 136,00 | 100,00 | 13 600,00 | 2025-05-13 08:30 |
| 136,00 | 7,00 | 952,00 | 2025-05-09 15:18 |
| 136,00 | 100,00 | 13 600,00 | 2025-05-13 08:50 |
| 136,00 | 11,00 | 1 496,00 | 2025-05-13 08:30 |
| 136,00 | 124,00 | 16 864,00 | 2025-05-13 08:30 |
| 136,00 | 2,00 | 272,00 | 2025-05-12 09:21 |
| 136,00 | 1 400,00 | 190 400,00 | 2025-05-08 14:08 |
| 136,00 | 750,00 | 102 000,00 | 2025-05-13 08:54 |
| 136,00 | 1,00 | 136,00 | 2025-05-12 09:06 |
| 136,00 | 25,00 | 3 400,00 | 2025-03-28 17:54 |
| 136,00 | 820,00 | 111 520,00 | 2025-05-13 09:36 |
| 136,00 | 14,00 | 1 904,00 | 2025-04-28 10:06 |
| 136,00 | 314,00 | 42 704,00 | 2025-05-12 16:01 |
| 136,00 | 23,00 | 3 128,00 | 2025-04-07 11:44 |
| 136,00 | 286,00 | 38 896,00 | 2025-05-13 08:35 |
| 136,00 | 4,00 | 544,00 | 2025-05-07 16:20 |
| 136,00 | 420,00 | 57 120,00 | 2025-05-12 16:51 |
| 136,00 | 397,00 | 53 992,00 | 2025-05-12 09:15 |
| 136,00 | 55,00 | 7 480,00 | 2025-05-12 08:30 |
| 136,00 | 30,00 | 4 080,00 | 2025-05-13 08:51 |
| 136,00 | 2,00 | 272,00 | 2025-03-31 12:09 |
| 136,00 | 513,00 | 69 768,00 | 2025-05-13 09:16 |
| 136,00 | 5,00 | 680,00 | 2025-04-22 08:30 |
| 136,00 | 11,00 | 1 496,00 | 2025-05-13 15:47 |
| 136,00 | 137,00 | 18 632,00 | 2025-05-06 14:58 |
| 136,00 | 10,00 | 1 360,00 | 2025-05-13 15:38 |
| 136,00 | 183,00 | 24 888,00 | 2025-05-13 08:30 |
| 136,00 | 8,00 | 1 088,00 | 2025-03-28 17:21 |
| 136,00 | 50,00 | 6 800,00 | 2025-05-13 11:08 |
| 136,00 | 115,00 | 15 640,00 | 2025-05-02 13:47 |
| 136,00 | 20,00 | 2 720,00 | 2025-05-13 08:30 |
| 136,00 | 21,00 | 2 856,00 | 2025-05-13 12:39 |
| 136,00 | 1 200,00 | 163 200,00 | 2025-05-13 10:10 |
| 136,00 | 20,00 | 2 720,00 | 2025-05-02 08:30 |
| 136,00 | 46,00 | 6 256,00 | 2025-03-31 08:30 |
| 136,00 | 5,00 | 680,00 | 2025-03-28 10:23 |
| 136,00 | 207,00 | 28 152,00 | 2025-05-12 13:37 |
| 136,00 | 5,00 | 680,00 | 2025-03-31 09:01 |
| 136,05 | 1,00 | 136,05 | 2025-03-28 10:04 |
| 136,15 | 3,00 | 408,45 | 2025-05-12 09:14 |
| 136,20 | 10,00 | 1 362,00 | 2025-05-09 08:30 |
| 136,20 | 10,00 | 1 362,00 | 2025-05-13 08:30 |
| 136,20 | 1 430,00 | 194 766,00 | 2025-05-08 09:18 |
| 136,25 | 10,00 | 1 362,50 | 2025-04-04 13:13 |
| 136,25 | 30,00 | 4 087,50 | 2025-05-13 08:30 |
| 136,30 | 73,00 | 9 949,90 | 2025-05-12 16:58 |
| 136,30 | 95,00 | 12 948,50 | 2025-04-07 10:10 |
| 136,30 | 50,00 | 6 815,00 | 2025-03-28 15:08 |
| 136,30 | 21,00 | 2 862,30 | 2025-03-28 10:06 |
| 136,40 | 500,00 | 68 200,00 | 2025-05-12 13:40 |
| 136,40 | 75,00 | 10 230,00 | 2025-05-12 14:47 |
| 136,50 | 10,00 | 1 365,00 | 2025-03-31 11:27 |
| 136,50 | 15,00 | 2 047,50 | 2025-04-01 10:34 |
| 136,50 | 25,00 | 3 412,50 | 2025-05-12 08:30 |
| 136,50 | 25,00 | 3 412,50 | 2025-05-02 08:30 |
| 136,60 | 100,00 | 13 660,00 | 2025-04-04 11:15 |
| 136,60 | 18,00 | 2 458,80 | 2025-04-04 15:05 |
| 136,60 | 12,00 | 1 639,20 | 2025-04-03 10:45 |
| 136,60 | 140,00 | 19 124,00 | 2025-03-31 08:30 |
| 136,60 | 200,00 | 27 320,00 | 2025-05-13 08:38 |
| 136,60 | 300,00 | 40 980,00 | 2025-04-04 11:14 |
| 136,60 | 100,00 | 13 660,00 | 2025-04-04 15:12 |
| 136,60 | 200,00 | 27 320,00 | 2025-05-13 08:58 |
| 136,60 | 20,00 | 2 732,00 | 2025-05-12 08:30 |
| 136,60 | 25,00 | 3 415,00 | 2025-03-28 17:55 |
| 136,65 | 4,00 | 546,60 | 2025-05-13 08:30 |
| 136,65 | 20,00 | 2 733,00 | 2025-05-12 09:07 |
| 136,65 | 1,00 | 136,65 | 2025-04-02 09:29 |
| 136,70 | 100,00 | 13 670,00 | 2025-05-13 08:41 |
| 136,80 | 15,00 | 2 052,00 | 2025-03-27 15:08 |
| 136,80 | 800,00 | 109 440,00 | 2025-03-28 16:21 |
| 136,80 | 118,00 | 16 142,40 | 2025-04-24 16:24 |
| 136,80 | 20,00 | 2 736,00 | 2025-04-09 08:30 |
| 136,80 | 10,00 | 1 368,00 | 2025-04-03 14:33 |
| 136,85 | 200,00 | 27 370,00 | 2025-05-12 09:24 |
| 136,90 | 10,00 | 1 369,00 | 2025-05-13 08:30 |
| 136,90 | 31,00 | 4 243,90 | 2025-05-13 08:30 |
| 136,90 | 11,00 | 1 505,90 | 2025-05-12 10:57 |
| 136,95 | 10,00 | 1 369,50 | 2025-05-13 16:54 |
| 136,95 | 480,00 | 65 736,00 | 2025-05-13 10:22 |
| 136,95 | 1,00 | 136,95 | 2025-04-01 13:21 |
| 137,00 | 20,00 | 2 740,00 | 2025-05-13 09:15 |
| 137,00 | 10 000,00 | 1 370 000,00 | 2025-05-12 11:07 |
| 137,00 | 100,00 | 13 700,00 | 2025-05-13 10:04 |
| 137,00 | 1 500,00 | 205 500,00 | 2025-05-13 08:30 |
| 137,00 | 418,00 | 57 266,00 | 2025-05-12 09:53 |
| 137,00 | 500,00 | 68 500,00 | 2025-05-13 10:21 |
| 137,00 | 25,00 | 3 425,00 | 2025-03-28 17:56 |
| 137,00 | 30,00 | 4 110,00 | 2025-04-24 11:43 |
| 137,00 | 1 089,00 | 149 193,00 | 2025-05-13 08:47 |
| 137,00 | 170,00 | 23 290,00 | 2025-05-07 10:22 |
| 137,00 | 1 000,00 | 137 000,00 | 2025-05-13 14:49 |
| 137,00 | 1 100,00 | 150 700,00 | 2025-05-13 08:30 |
| 137,00 | 8,00 | 1 096,00 | 2025-03-31 15:46 |
| 137,00 | 1,00 | 137,00 | 2025-05-12 09:15 |
| 137,00 | 240,00 | 32 880,00 | 2025-05-05 09:07 |
| 137,00 | 500,00 | 68 500,00 | 2025-05-12 14:20 |
| 137,00 | 17,00 | 2 329,00 | 2025-05-13 10:22 |
| 137,00 | 146,00 | 20 002,00 | 2025-05-07 10:48 |
| 137,00 | 5,00 | 685,00 | 2025-04-01 15:27 |
| 137,00 | 29,00 | 3 973,00 | 2025-04-02 13:59 |
| 137,00 | 50,00 | 6 850,00 | 2025-05-13 10:03 |
| 137,00 | 2,00 | 274,00 | 2025-05-12 09:15 |
| 137,00 | 20,00 | 2 740,00 | 2025-04-04 16:36 |
| 137,10 | 258,00 | 35 371,80 | 2025-05-12 16:53 |
| 137,20 | 15,00 | 2 058,00 | 2025-05-13 08:30 |
| 137,20 | 2,00 | 274,40 | 2025-03-27 17:21 |
| 137,20 | 50,00 | 6 860,00 | 2025-05-13 14:10 |
| 137,25 | 800,00 | 109 800,00 | 2025-05-13 12:45 |
| 137,30 | 23,00 | 3 157,90 | 2025-03-27 13:21 |
| 137,30 | 50,00 | 6 865,00 | 2025-03-28 15:07 |
| 137,30 | 800,00 | 109 840,00 | 2025-05-13 08:30 |
| 137,30 | 30,00 | 4 119,00 | 2025-04-25 08:30 |
| 137,30 | 10,00 | 1 373,00 | 2025-05-13 08:58 |
| 137,40 | 90,00 | 12 366,00 | 2025-03-31 08:30 |
| 137,40 | 39,00 | 5 358,60 | 2025-05-09 16:56 |
| 137,40 | 6,00 | 824,40 | 2025-04-14 08:30 |
| 137,45 | 24,00 | 3 298,80 | 2025-05-13 08:30 |
| 137,45 | 8,00 | 1 099,60 | 2025-05-12 16:12 |
| 137,50 | 20,00 | 2 750,00 | 2025-03-27 15:29 |
| 137,50 | 100,00 | 13 750,00 | 2025-05-13 09:40 |
| 137,50 | 460,00 | 63 250,00 | 2025-05-12 09:11 |
| 137,50 | 3,00 | 412,50 | 2025-04-10 15:48 |
| 137,50 | 75,00 | 10 312,50 | 2025-03-28 16:34 |
| 137,50 | 250,00 | 34 375,00 | 2025-05-12 14:33 |
| 137,50 | 12,00 | 1 650,00 | 2025-03-31 15:55 |
| 137,60 | 500,00 | 68 800,00 | 2025-05-13 09:13 |
| 137,60 | 200,00 | 27 520,00 | 2025-03-27 17:10 |
| 137,60 | 10,00 | 1 376,00 | 2025-05-12 11:20 |
| 137,65 | 8,00 | 1 101,20 | 2025-03-27 13:15 |
| 137,70 | 25,00 | 3 442,50 | 2025-03-28 17:57 |
| 137,70 | 1,00 | 137,70 | 2025-04-14 16:01 |
| 137,70 | 20,00 | 2 754,00 | 2025-05-13 08:30 |
| 137,70 | 250,00 | 34 425,00 | 2025-05-12 10:51 |
| 137,80 | 300,00 | 41 340,00 | 2025-04-28 08:30 |
| 137,80 | 50,00 | 6 890,00 | 2025-04-10 14:45 |
| 137,80 | 110,00 | 15 158,00 | 2025-04-29 10:11 |
| 137,80 | 10,00 | 1 378,00 | 2025-04-03 14:09 |
| 137,80 | 10,00 | 1 378,00 | 2025-04-14 12:15 |
| 137,90 | 180,00 | 24 822,00 | 2025-05-07 16:38 |
| 137,90 | 100,00 | 13 790,00 | 2025-05-12 13:46 |
| 137,90 | 11,00 | 1 516,90 | 2025-04-07 12:11 |
| 137,90 | 1,00 | 137,90 | 2025-03-31 16:35 |
| 137,90 | 10,00 | 1 379,00 | 2025-04-25 09:03 |
| 137,90 | 3,00 | 413,70 | 2025-05-12 09:14 |
| 137,90 | 1,00 | 137,90 | 2025-03-27 12:27 |
| 137,95 | 1,00 | 137,95 | 2025-05-02 12:21 |
| 137,95 | 7,00 | 965,65 | 2025-05-12 12:29 |
| 137,95 | 1,00 | 137,95 | 2025-04-01 13:20 |
| 138,00 | 100,00 | 13 800,00 | 2025-05-13 09:36 |
| 138,00 | 14,00 | 1 932,00 | 2025-05-13 09:01 |
| 138,00 | 100,00 | 13 800,00 | 2025-05-12 09:11 |
| 138,00 | 45,00 | 6 210,00 | 2025-05-13 08:30 |
| 138,00 | 10,00 | 1 380,00 | 2025-04-25 09:34 |
| 138,00 | 15,00 | 2 070,00 | 2025-04-25 08:30 |
| 138,00 | 7,00 | 966,00 | 2025-04-28 08:30 |
| 138,00 | 5,00 | 690,00 | 2025-03-27 15:16 |
| 138,00 | 66,00 | 9 108,00 | 2025-05-12 09:15 |
| 138,00 | 20,00 | 2 760,00 | 2025-03-31 10:04 |
| 138,00 | 1,00 | 138,00 | 2025-03-31 09:01 |
| 138,00 | 27,00 | 3 726,00 | 2025-05-13 08:30 |
| 138,00 | 149,00 | 20 562,00 | 2025-04-24 08:30 |
| 138,00 | 200,00 | 27 600,00 | 2025-05-12 13:21 |
| 138,00 | 400,00 | 55 200,00 | 2025-05-13 08:30 |
| 138,00 | 20,00 | 2 760,00 | 2025-05-13 08:30 |
| 138,00 | 25,00 | 3 450,00 | 2025-03-28 13:25 |
| 138,00 | 100,00 | 13 800,00 | 2025-05-07 14:02 |
| 138,00 | 42,00 | 5 796,00 | 2025-05-12 14:39 |
| 138,00 | 25,00 | 3 450,00 | 2025-05-02 08:30 |
| 138,00 | 33,00 | 4 554,00 | 2025-05-02 12:26 |
| 138,00 | 46,00 | 6 348,00 | 2025-05-07 11:02 |
| 138,00 | 44,00 | 6 072,00 | 2025-05-13 08:30 |
| 138,00 | 20,00 | 2 760,00 | 2025-05-12 08:30 |
| 138,00 | 50,00 | 6 900,00 | 2025-04-14 13:42 |
| 138,00 | 6,00 | 828,00 | 2025-03-27 13:20 |
| 138,00 | 2 000,00 | 276 000,00 | 2025-05-12 09:13 |
| 138,00 | 100,00 | 13 800,00 | 2025-04-25 14:57 |
| 138,00 | 100,00 | 13 800,00 | 2025-04-11 08:30 |
| 138,00 | 19 600,00 | 2 704 800,00 | 2025-05-12 11:06 |
| 138,00 | 200,00 | 27 600,00 | 2025-05-13 09:44 |
| 138,00 | 40,00 | 5 520,00 | 2025-05-06 12:33 |
| 138,00 | 50,00 | 6 900,00 | 2025-03-27 16:51 |
| 138,00 | 81,00 | 11 178,00 | 2025-03-31 15:09 |
| 138,00 | 21,00 | 2 898,00 | 2025-04-25 08:30 |
| 138,00 | 1,00 | 138,00 | 2025-05-08 11:18 |
| 138,00 | 41,00 | 5 658,00 | 2025-05-12 12:02 |
| 138,00 | 17,00 | 2 346,00 | 2025-05-12 14:36 |
| 138,00 | 1,00 | 138,00 | 2025-04-30 10:45 |
| 138,00 | 126,00 | 17 388,00 | 2025-05-13 15:08 |
| 138,00 | 73,00 | 10 074,00 | 2025-04-15 08:30 |
| 138,00 | 13,00 | 1 794,00 | 2025-04-14 14:59 |
| 138,05 | 1,00 | 138,05 | 2025-03-27 13:14 |
| 138,05 | 1,00 | 138,05 | 2025-03-31 16:36 |
| 138,05 | 26,00 | 3 589,30 | 2025-04-23 09:45 |
| 138,05 | 15,00 | 2 070,75 | 2025-04-29 10:23 |
| 138,05 | 4,00 | 552,20 | 2025-04-24 16:22 |
| 138,10 | 4,00 | 552,40 | 2025-05-13 09:15 |
| 138,10 | 20,00 | 2 762,00 | 2025-05-13 08:30 |
| 138,10 | 240,00 | 33 144,00 | 2025-04-25 11:43 |
| 138,15 | 10,00 | 1 381,50 | 2025-05-12 10:53 |
| 138,15 | 43,00 | 5 940,45 | 2025-04-25 16:57 |
| 138,15 | 10,00 | 1 381,50 | 2025-05-12 13:23 |
| 138,20 | 56,00 | 7 739,20 | 2025-04-09 09:43 |
| 138,20 | 250,00 | 34 550,00 | 2025-05-12 09:34 |
| 138,20 | 22,00 | 3 040,40 | 2025-05-05 14:14 |
| 138,20 | 21,00 | 2 902,20 | 2025-05-05 08:30 |
| 138,20 | 195,00 | 26 949,00 | 2025-03-28 11:33 |
| 138,25 | 3,00 | 414,75 | 2025-05-13 08:30 |
| 138,25 | 9,00 | 1 244,25 | 2025-05-13 08:30 |
| 138,30 | 11,00 | 1 521,30 | 2025-04-28 12:21 |
| 138,30 | 50,00 | 6 915,00 | 2025-03-28 15:07 |
| 138,30 | 8,00 | 1 106,40 | 2025-05-13 08:30 |
| 138,30 | 21,00 | 2 904,30 | 2025-03-27 12:33 |
| 138,40 | 1,00 | 138,40 | 2025-05-12 09:41 |
| 138,40 | 7,00 | 968,80 | 2025-04-25 11:17 |
| 138,40 | 8,00 | 1 107,20 | 2025-03-31 08:30 |
| 138,40 | 14,00 | 1 937,60 | 2025-05-13 08:42 |
| 138,40 | 12,00 | 1 660,80 | 2025-05-12 09:39 |
| 138,50 | 25,00 | 3 462,50 | 2025-03-28 13:26 |
| 138,50 | 1 500,00 | 207 750,00 | 2025-03-31 13:08 |
| 138,50 | 25,00 | 3 462,50 | 2025-05-12 08:30 |
| 138,50 | 1,00 | 138,50 | 2025-05-08 13:06 |
| 138,50 | 28,00 | 3 878,00 | 2025-05-13 08:30 |
| 138,50 | 48,00 | 6 648,00 | 2025-05-13 08:30 |
| 138,55 | 30,00 | 4 156,50 | 2025-04-10 13:17 |
| 138,60 | 250,00 | 34 650,00 | 2025-05-02 09:04 |
| 138,60 | 30,00 | 4 158,00 | 2025-05-13 08:30 |
| 138,60 | 100,00 | 13 860,00 | 2025-04-23 12:56 |
| 138,80 | 100,00 | 13 880,00 | 2025-03-28 11:36 |
| 138,80 | 10,00 | 1 388,00 | 2025-04-03 11:25 |
| 138,80 | 4,00 | 555,20 | 2025-03-27 12:07 |
| 138,80 | 11,00 | 1 526,80 | 2025-03-31 15:54 |
| 138,80 | 1 000,00 | 138 800,00 | 2025-05-05 08:30 |
| 138,80 | 200,00 | 27 760,00 | 2025-03-27 10:12 |
| 138,80 | 10,00 | 1 388,00 | 2025-05-12 08:30 |
| 138,80 | 50,00 | 6 940,00 | 2025-03-28 15:11 |
| 138,80 | 12,00 | 1 665,60 | 2025-05-13 09:15 |
| 138,80 | 4,00 | 555,20 | 2025-03-27 12:06 |
| 138,80 | 400,00 | 55 520,00 | 2025-05-13 08:30 |
| 138,85 | 10,00 | 1 388,50 | 2025-05-13 08:30 |
| 138,85 | 15,00 | 2 082,75 | 2025-05-12 08:30 |
| 138,85 | 10,00 | 1 388,50 | 2025-05-12 09:22 |
| 138,85 | 12,00 | 1 666,20 | 2025-03-31 16:07 |
| 138,85 | 150,00 | 20 827,50 | 2025-04-04 11:10 |
| 138,85 | 9,00 | 1 249,65 | 2025-05-12 14:08 |
| 138,90 | 19,00 | 2 639,10 | 2025-05-12 09:12 |
| 138,90 | 28,00 | 3 889,20 | 2025-05-12 13:26 |
| 138,90 | 75,00 | 10 417,50 | 2025-05-13 14:22 |
| 138,90 | 10,00 | 1 389,00 | 2025-05-12 09:19 |
| 138,90 | 20,00 | 2 778,00 | 2025-05-13 09:45 |
| 138,95 | 15,00 | 2 084,25 | 2025-05-12 15:14 |
| 138,95 | 33,00 | 4 585,35 | 2025-03-27 11:40 |
| 138,95 | 1,00 | 138,95 | 2025-04-01 13:16 |
| 138,95 | 200,00 | 27 790,00 | 2025-04-25 16:29 |
| 139,00 | 369,00 | 51 291,00 | 2025-04-28 10:41 |
| 139,00 | 100,00 | 13 900,00 | 2025-05-12 11:31 |
| 139,00 | 14,00 | 1 946,00 | 2025-05-07 11:06 |
| 139,00 | 361,00 | 50 179,00 | 2025-03-27 12:59 |
| 139,00 | 130,00 | 18 070,00 | 2025-04-23 13:51 |
| 139,00 | 3,00 | 417,00 | 2025-05-13 08:30 |
| 139,00 | 61,00 | 8 479,00 | 2025-05-12 11:13 |
| 139,00 | 10,00 | 1 390,00 | 2025-05-12 09:11 |
| 139,00 | 10,00 | 1 390,00 | 2025-03-28 16:38 |
| 139,00 | 260,00 | 36 140,00 | 2025-05-13 08:30 |
| 139,00 | 1,00 | 139,00 | 2025-04-24 16:14 |
| 139,00 | 400,00 | 55 600,00 | 2025-05-12 09:11 |
| 139,00 | 1 000,00 | 139 000,00 | 2025-05-12 10:36 |
| 139,00 | 50,00 | 6 950,00 | 2025-05-12 11:57 |
| 139,00 | 369,00 | 51 291,00 | 2025-05-13 08:30 |
| 139,00 | 48,00 | 6 672,00 | 2025-04-01 13:03 |
| 139,00 | 20,00 | 2 780,00 | 2025-05-12 11:39 |
| 139,00 | 1 900,00 | 264 100,00 | 2025-05-12 14:14 |
| 139,00 | 20,00 | 2 780,00 | 2025-05-13 09:15 |
| 139,00 | 46,00 | 6 394,00 | 2025-04-10 10:21 |
| 139,00 | 700,00 | 97 300,00 | 2025-05-13 09:06 |
| 139,00 | 100,00 | 13 900,00 | 2025-03-27 11:42 |
| 139,00 | 500,00 | 69 500,00 | 2025-05-12 08:30 |
| 139,00 | 100,00 | 13 900,00 | 2025-04-01 13:39 |
| 139,00 | 783,00 | 108 837,00 | 2025-04-02 08:30 |
| 139,00 | 53,00 | 7 367,00 | 2025-05-05 08:31 |
| 139,00 | 100,00 | 13 900,00 | 2025-05-13 10:33 |
| 139,00 | 250,00 | 34 750,00 | 2025-04-30 11:52 |
| 139,00 | 60,00 | 8 340,00 | 2025-05-12 13:56 |
| 139,00 | 27,00 | 3 753,00 | 2025-04-01 08:30 |
| 139,00 | 118,00 | 16 402,00 | 2025-05-13 09:14 |
| 139,00 | 13,00 | 1 807,00 | 2025-03-27 13:51 |
| 139,00 | 62,00 | 8 618,00 | 2025-05-12 13:58 |
| 139,00 | 138,00 | 19 182,00 | 2025-05-13 10:03 |
| 139,00 | 80,00 | 11 120,00 | 2025-05-13 08:30 |
| 139,00 | 120,00 | 16 680,00 | 2025-05-13 08:30 |
| 139,00 | 15,00 | 2 085,00 | 2025-04-23 11:31 |
| 139,00 | 20,00 | 2 780,00 | 2025-05-12 14:14 |
| 139,00 | 100,00 | 13 900,00 | 2025-04-08 15:39 |
| 139,00 | 56,00 | 7 784,00 | 2025-05-13 08:45 |
| 139,00 | 300,00 | 41 700,00 | 2025-04-17 08:30 |
| 139,00 | 6,00 | 834,00 | 2025-05-09 09:46 |
| 139,00 | 50,00 | 6 950,00 | 2025-04-24 11:55 |
| 139,00 | 18,00 | 2 502,00 | 2025-05-12 09:12 |
| 139,00 | 7,00 | 973,00 | 2025-04-09 11:46 |
| 139,00 | 21,00 | 2 919,00 | 2025-05-09 10:35 |
| 139,00 | 20,00 | 2 780,00 | 2025-05-12 10:19 |
| 139,00 | 25,00 | 3 475,00 | 2025-03-28 13:27 |
| 139,00 | 10,00 | 1 390,00 | 2025-04-07 10:12 |
| 139,00 | 60,00 | 8 340,00 | 2025-05-13 08:30 |
| 139,00 | 387,00 | 53 793,00 | 2025-05-13 16:56 |
| 139,00 | 42,00 | 5 838,00 | 2025-05-13 08:49 |
| 139,00 | 500,00 | 69 500,00 | 2025-05-13 08:30 |
| 139,00 | 350,00 | 48 650,00 | 2025-04-24 08:58 |
| 139,10 | 50,00 | 6 955,00 | 2025-05-09 11:12 |
| 139,10 | 22,00 | 3 060,20 | 2025-05-12 15:21 |
| 139,15 | 30,00 | 4 174,50 | 2025-05-06 08:56 |
| 139,15 | 500,00 | 69 575,00 | 2025-03-31 11:57 |
| 139,15 | 100,00 | 13 915,00 | 2025-05-12 12:45 |
| 139,20 | 70,00 | 9 744,00 | 2025-05-12 09:54 |
| 139,20 | 100,00 | 13 920,00 | 2025-04-09 08:30 |
| 139,20 | 8,00 | 1 113,60 | 2025-03-31 12:41 |
| 139,20 | 10,00 | 1 392,00 | 2025-04-25 08:30 |
| 139,20 | 264,00 | 36 748,80 | 2025-05-12 10:41 |
| 139,25 | 50,00 | 6 962,50 | 2025-03-31 09:09 |
| 139,30 | 100,00 | 13 930,00 | 2025-03-28 11:36 |
| 139,30 | 20,00 | 2 786,00 | 2025-03-26 14:11 |
| 139,30 | 50,00 | 6 965,00 | 2025-03-27 09:30 |
| 139,30 | 800,00 | 111 440,00 | 2025-05-12 15:22 |
| 139,35 | 30,00 | 4 180,50 | 2025-03-27 09:30 |
| 139,40 | 11,00 | 1 533,40 | 2025-05-07 11:57 |
| 139,40 | 88,00 | 12 267,20 | 2025-05-12 09:55 |
| 139,40 | 769,00 | 107 198,60 | 2025-05-12 15:20 |
| 139,40 | 2,00 | 278,80 | 2025-03-27 09:50 |
| 139,40 | 30,00 | 4 182,00 | 2025-05-12 14:21 |
| 139,45 | 350,00 | 48 807,50 | 2025-05-13 13:04 |
| 139,45 | 125,00 | 17 431,25 | 2025-05-13 13:03 |
| 139,45 | 111,00 | 15 478,95 | 2025-05-13 13:05 |
| 139,45 | 122,00 | 17 012,90 | 2025-05-13 13:02 |
| 139,45 | 100,00 | 13 945,00 | 2025-05-12 08:30 |
| 139,45 | 135,00 | 18 825,75 | 2025-05-13 13:03 |
| 139,45 | 100,00 | 13 945,00 | 2025-05-13 13:03 |
| 139,45 | 80,00 | 11 156,00 | 2025-05-13 13:01 |
| 139,45 | 19,00 | 2 649,55 | 2025-05-13 13:05 |
| 139,50 | 100,00 | 13 950,00 | 2025-05-13 08:30 |
| 139,50 | 2,00 | 279,00 | 2025-05-08 15:05 |
| 139,50 | 34,00 | 4 743,00 | 2025-05-09 11:57 |
| 139,50 | 200,00 | 27 900,00 | 2025-04-30 11:00 |
| 139,50 | 50,00 | 6 975,00 | 2025-04-23 09:34 |
| 139,50 | 9,00 | 1 255,50 | 2025-04-25 09:11 |
| 139,50 | 25,00 | 3 487,50 | 2025-03-28 13:28 |
| 139,50 | 38,00 | 5 301,00 | 2025-03-28 17:08 |
| 139,50 | 100,00 | 13 950,00 | 2025-05-13 08:30 |
| 139,50 | 420,00 | 58 590,00 | 2025-05-12 10:39 |
| 139,50 | 1 300,00 | 181 350,00 | 2025-05-13 09:25 |
| 139,50 | 9,00 | 1 255,50 | 2025-05-12 14:51 |
| 139,50 | 9,00 | 1 255,50 | 2025-03-26 15:54 |
| 139,50 | 10,00 | 1 395,00 | 2025-05-12 14:06 |
| 139,55 | 31,00 | 4 326,05 | 2025-05-12 12:48 |
| 139,55 | 10,00 | 1 395,50 | 2025-05-13 08:30 |
| 139,55 | 110,00 | 15 350,50 | 2025-05-13 08:30 |
| 139,55 | 500,00 | 69 775,00 | 2025-05-12 11:54 |
| 139,55 | 10,00 | 1 395,50 | 2025-05-12 15:34 |
| 139,55 | 10,00 | 1 395,50 | 2025-05-12 09:08 |
| 139,60 | 1 000,00 | 139 600,00 | 2025-05-13 14:49 |
| 139,60 | 500,00 | 69 800,00 | 2025-03-28 17:11 |
| 139,60 | 10,00 | 1 396,00 | 2025-05-13 08:30 |
| 139,60 | 3 550,00 | 495 580,00 | 2025-05-13 09:08 |
| 139,60 | 100,00 | 13 960,00 | 2025-05-13 08:30 |
| 139,60 | 100,00 | 13 960,00 | 2025-03-26 17:51 |
| 139,60 | 439,00 | 61 284,40 | 2025-03-27 13:22 |
| 139,65 | 90,00 | 12 568,50 | 2025-04-10 15:32 |
| 139,65 | 25,00 | 3 491,25 | 2025-05-13 08:37 |
| 139,65 | 25,00 | 3 491,25 | 2025-05-05 13:51 |
| 139,70 | 30,00 | 4 191,00 | 2025-05-12 09:56 |
| 139,70 | 1 000,00 | 139 700,00 | 2025-04-29 16:03 |
| 139,70 | 29,00 | 4 051,30 | 2025-05-13 08:30 |
| 139,75 | 35,00 | 4 891,25 | 2025-03-27 09:30 |
| 139,80 | 4 170,00 | 582 966,00 | 2025-04-02 10:00 |
| 139,80 | 107,00 | 14 958,60 | 2025-05-09 09:37 |
| 139,80 | 110,00 | 15 378,00 | 2025-05-13 08:30 |
| 139,80 | 200,00 | 27 960,00 | 2025-05-09 11:37 |
| 139,80 | 16,00 | 2 236,80 | 2025-05-12 12:45 |
| 139,80 | 20,00 | 2 796,00 | 2025-05-13 09:42 |
| 139,80 | 12,00 | 1 677,60 | 2025-03-28 17:30 |
| 139,80 | 11,00 | 1 537,80 | 2025-04-03 10:46 |
| 139,80 | 500,00 | 69 900,00 | 2025-05-12 09:14 |
| 139,80 | 1 000,00 | 139 800,00 | 2025-04-30 08:30 |
| 139,80 | 107,00 | 14 958,60 | 2025-04-25 16:26 |
| 139,80 | 290,00 | 40 542,00 | 2025-05-06 16:59 |
| 139,80 | 100,00 | 13 980,00 | 2025-03-26 15:08 |
| 139,85 | 54,00 | 7 551,90 | 2025-05-12 11:12 |
| 139,85 | 12,00 | 1 678,20 | 2025-04-07 12:11 |
| 139,85 | 851,00 | 119 012,35 | 2025-05-13 08:30 |
| 139,90 | 300,00 | 41 970,00 | 2025-05-12 14:16 |
| 139,90 | 42,00 | 5 875,80 | 2025-04-29 09:55 |
| 139,90 | 70,00 | 9 793,00 | 2025-04-10 10:29 |
| 139,90 | 330,00 | 46 167,00 | 2025-04-24 08:30 |
| 139,90 | 564,00 | 78 903,60 | 2025-05-13 08:30 |
| 139,90 | 41,00 | 5 735,90 | 2025-04-04 08:30 |
| 139,90 | 38,00 | 5 316,20 | 2025-05-12 09:43 |
| 139,90 | 36,00 | 5 036,40 | 2025-05-13 08:35 |
| 139,90 | 100,00 | 13 990,00 | 2025-04-23 15:01 |
| 139,90 | 9,00 | 1 259,10 | 2025-05-12 12:53 |
| 139,90 | 400,00 | 55 960,00 | 2025-04-25 11:07 |
| 139,90 | 200,00 | 27 980,00 | 2025-04-04 16:07 |
| 139,90 | 100,00 | 13 990,00 | 2025-03-28 17:23 |
| 139,90 | 70,00 | 9 793,00 | 2025-03-27 10:53 |
| 139,95 | 49,00 | 6 857,55 | 2025-05-13 08:30 |
| 139,95 | 1,00 | 139,95 | 2025-04-02 13:40 |
| 139,95 | 51,00 | 7 137,45 | 2025-04-07 13:28 |
| 139,95 | 10,00 | 1 399,50 | 2025-05-13 09:12 |
| 139,95 | 33,00 | 4 618,35 | 2025-03-26 17:44 |
| 139,95 | 50,00 | 6 997,50 | 2025-05-13 16:56 |
| 139,95 | 12,00 | 1 679,40 | 2025-04-01 08:35 |
| 139,95 | 50,00 | 6 997,50 | 2025-05-12 10:57 |
| 140,00 | 100,00 | 14 000,00 | 2025-04-10 11:30 |
| 140,00 | 50,00 | 7 000,00 | 2025-04-07 08:30 |
| 140,00 | 1 432,00 | 200 480,00 | 2025-04-17 09:01 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-01 11:50 |
| 140,00 | 90,00 | 12 600,00 | 2025-05-13 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-11 08:30 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 09:21 |
| 140,00 | 5,00 | 700,00 | 2025-03-27 09:50 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 12:27 |
| 140,00 | 50,00 | 7 000,00 | 2025-03-31 12:51 |
| 140,00 | 60,00 | 8 400,00 | 2025-04-17 08:30 |
| 140,00 | 22,00 | 3 080,00 | 2025-04-03 15:48 |
| 140,00 | 220,00 | 30 800,00 | 2025-04-23 13:04 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 13:49 |
| 140,00 | 30,00 | 4 200,00 | 2025-05-07 10:22 |
| 140,00 | 200,00 | 28 000,00 | 2025-03-28 13:43 |
| 140,00 | 153,00 | 21 420,00 | 2025-05-12 09:22 |
| 140,00 | 4,00 | 560,00 | 2025-03-27 12:15 |
| 140,00 | 40,00 | 5 600,00 | 2025-04-29 10:32 |
| 140,00 | 20,00 | 2 800,00 | 2025-05-07 13:31 |
| 140,00 | 22,00 | 3 080,00 | 2025-04-23 08:30 |
| 140,00 | 7,00 | 980,00 | 2025-04-29 14:34 |
| 140,00 | 125,00 | 17 500,00 | 2025-04-24 10:50 |
| 140,00 | 50,00 | 7 000,00 | 2025-04-11 12:01 |
| 140,00 | 195,00 | 27 300,00 | 2025-05-12 09:11 |
| 140,00 | 4,00 | 560,00 | 2025-05-12 13:31 |
| 140,00 | 18,00 | 2 520,00 | 2025-04-23 10:05 |
| 140,00 | 1,00 | 140,00 | 2025-04-03 16:56 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-13 08:30 |
| 140,00 | 89,00 | 12 460,00 | 2025-05-13 09:42 |
| 140,00 | 25,00 | 3 500,00 | 2025-03-28 13:29 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 16:59 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-12 11:55 |
| 140,00 | 6,00 | 840,00 | 2025-04-28 08:30 |
| 140,00 | 93,00 | 13 020,00 | 2025-05-12 14:41 |
| 140,00 | 40,00 | 5 600,00 | 2025-04-16 14:54 |
| 140,00 | 23,00 | 3 220,00 | 2025-05-06 14:56 |
| 140,00 | 71,00 | 9 940,00 | 2025-04-01 10:29 |
| 140,00 | 26,00 | 3 640,00 | 2025-03-28 12:55 |
| 140,00 | 1,00 | 140,00 | 2025-05-07 09:37 |
| 140,00 | 53,00 | 7 420,00 | 2025-04-29 08:30 |
| 140,00 | 1,00 | 140,00 | 2025-04-09 11:08 |
| 140,00 | 22,00 | 3 080,00 | 2025-05-13 11:35 |
| 140,00 | 28,00 | 3 920,00 | 2025-04-23 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-03-31 15:40 |
| 140,00 | 50,00 | 7 000,00 | 2025-04-25 11:28 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-07 10:21 |
| 140,00 | 148,00 | 20 720,00 | 2025-04-29 16:50 |
| 140,00 | 20,00 | 2 800,00 | 2025-03-28 12:45 |
| 140,00 | 1 030,00 | 144 200,00 | 2025-05-07 09:20 |
| 140,00 | 165,00 | 23 100,00 | 2025-05-13 16:49 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-07 10:19 |
| 140,00 | 10,00 | 1 400,00 | 2025-05-02 10:50 |
| 140,00 | 100,00 | 14 000,00 | 2025-04-10 10:30 |
| 140,00 | 2 250,00 | 315 000,00 | 2025-05-13 08:30 |
| 140,00 | 320,00 | 44 800,00 | 2025-05-13 11:06 |
| 140,00 | 2,00 | 280,00 | 2025-05-09 14:03 |
| 140,00 | 3 050,00 | 427 000,00 | 2025-04-01 13:17 |
| 140,00 | 13,00 | 1 820,00 | 2025-05-05 11:46 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 14:33 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 11:45 |
| 140,00 | 90,00 | 12 600,00 | 2025-05-13 11:30 |
| 140,00 | 2 000,00 | 280 000,00 | 2025-05-13 09:28 |
| 140,00 | 17,00 | 2 380,00 | 2025-05-13 10:52 |
| 140,00 | 35,00 | 4 900,00 | 2025-05-13 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-05-12 13:06 |
| 140,00 | 1,00 | 140,00 | 2025-04-02 09:09 |
| 140,00 | 16,00 | 2 240,00 | 2025-05-06 12:47 |
| 140,00 | 21,00 | 2 940,00 | 2025-05-09 08:30 |
| 140,00 | 147,00 | 20 580,00 | 2025-05-12 08:30 |
| 140,00 | 5,00 | 700,00 | 2025-03-28 16:11 |
| 140,00 | 19,00 | 2 660,00 | 2025-04-29 11:35 |
| 140,00 | 93,00 | 13 020,00 | 2025-05-12 09:05 |
| 140,00 | 427,00 | 59 780,00 | 2025-05-13 08:30 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:50 |
| 140,00 | 4 000,00 | 560 000,00 | 2025-05-13 09:21 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-02 12:19 |
| 140,00 | 23,00 | 3 220,00 | 2025-03-31 09:44 |
| 140,00 | 40,00 | 5 600,00 | 2025-05-12 12:12 |
| 140,00 | 12,00 | 1 680,00 | 2025-05-13 09:44 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-13 08:30 |
| 140,00 | 126,00 | 17 640,00 | 2025-05-05 09:07 |
| 140,00 | 8,00 | 1 120,00 | 2025-05-13 08:30 |
| 140,00 | 1 451,00 | 203 140,00 | 2025-05-05 08:31 |
| 140,00 | 20,00 | 2 800,00 | 2025-04-28 10:54 |
| 140,00 | 25,00 | 3 500,00 | 2025-05-13 09:29 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-05 13:53 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-16 08:30 |
| 140,00 | 100,00 | 14 000,00 | 2025-03-26 17:53 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-28 09:28 |
| 140,00 | 200,00 | 28 000,00 | 2025-05-12 10:51 |
| 140,00 | 25,00 | 3 500,00 | 2025-05-08 12:29 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-13 08:30 |
| 140,00 | 15,00 | 2 100,00 | 2025-05-13 08:30 |
| 140,00 | 1 420,00 | 198 800,00 | 2025-04-29 09:53 |
| 140,00 | 290,00 | 40 600,00 | 2025-05-13 09:05 |
| 140,00 | 17,00 | 2 380,00 | 2025-04-23 10:09 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-09 12:32 |
| 140,00 | 27,00 | 3 780,00 | 2025-05-02 08:30 |
| 140,00 | 250,00 | 35 000,00 | 2025-04-30 14:42 |
| 140,00 | 31,00 | 4 340,00 | 2025-04-30 08:30 |
| 140,00 | 3,00 | 420,00 | 2025-04-14 08:30 |
| 140,00 | 60,00 | 8 400,00 | 2025-04-25 12:21 |
| 140,00 | 1,00 | 140,00 | 2025-04-14 16:01 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 08:30 |
| 140,00 | 45,00 | 6 300,00 | 2025-04-08 11:07 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:50 |
| 140,00 | 30,00 | 4 200,00 | 2025-05-13 10:43 |
| 140,00 | 11,00 | 1 540,00 | 2025-03-31 10:51 |
| 140,00 | 5,00 | 700,00 | 2025-04-10 11:00 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-08 10:21 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-13 12:36 |
| 140,00 | 130,00 | 18 200,00 | 2025-05-13 09:45 |
| 140,00 | 2 000,00 | 280 000,00 | 2025-05-13 08:30 |
| 140,00 | 5,00 | 700,00 | 2025-03-27 09:50 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-09 08:30 |
| 140,00 | 80,00 | 11 200,00 | 2025-05-09 08:30 |
| 140,00 | 1,00 | 140,00 | 2025-03-28 10:25 |
| 140,00 | 6,00 | 840,00 | 2025-04-10 13:03 |
| 140,00 | 1 000,00 | 140 000,00 | 2025-05-12 13:23 |
| 140,00 | 1 220,00 | 170 800,00 | 2025-04-15 08:30 |
| 140,00 | 110,00 | 15 400,00 | 2025-05-13 15:36 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 09:05 |
| 140,00 | 10,00 | 1 400,00 | 2025-03-31 08:30 |
| 140,00 | 200,00 | 28 000,00 | 2025-05-13 09:14 |
| 140,00 | 18,00 | 2 520,00 | 2025-05-12 10:44 |
| 140,00 | 150,00 | 21 000,00 | 2025-05-13 08:30 |
| 140,00 | 36,00 | 5 040,00 | 2025-04-23 10:13 |
| 140,00 | 9,00 | 1 260,00 | 2025-04-24 09:34 |
| 140,00 | 35,00 | 4 900,00 | 2025-04-03 11:49 |
| 140,00 | 180,00 | 25 200,00 | 2025-03-28 13:10 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 11:22 |
| 140,00 | 20,00 | 2 800,00 | 2025-04-24 08:30 |
| 140,00 | 62,00 | 8 680,00 | 2025-04-14 14:06 |
| 140,00 | 400,00 | 56 000,00 | 2025-05-09 15:01 |
| 140,00 | 68,00 | 9 520,00 | 2025-05-12 08:30 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:39 |
| 140,00 | 35,00 | 4 900,00 | 2025-04-11 09:21 |
| 140,00 | 12,00 | 1 680,00 | 2025-03-28 17:18 |
| 140,00 | 100,00 | 14 000,00 | 2025-04-14 08:30 |
| 140,05 | 5,00 | 700,25 | 2025-04-23 08:30 |
| 140,10 | 40,00 | 5 604,00 | 2025-05-13 08:30 |
| 140,10 | 771,00 | 108 017,10 | 2025-04-14 13:28 |
| 140,10 | 4 256,00 | 596 265,60 | 2025-05-12 15:19 |
| 140,25 | 25,00 | 3 506,25 | 2025-05-13 08:30 |
| 140,25 | 25,00 | 3 506,25 | 2025-05-13 08:30 |
| 140,30 | 91,00 | 12 767,30 | 2025-03-31 12:02 |
| 140,30 | 50,00 | 7 015,00 | 2025-03-27 09:30 |
| 140,30 | 21,00 | 2 946,30 | 2025-03-26 10:27 |
| 140,30 | 775,00 | 108 732,50 | 2025-05-13 08:30 |
| 140,35 | 800,00 | 112 280,00 | 2025-05-13 12:44 |
| 140,40 | 3,00 | 421,20 | 2025-05-12 09:15 |
| 140,40 | 159,00 | 22 323,60 | 2025-04-24 14:35 |
| 140,40 | 1,00 | 140,40 | 2025-04-03 16:56 |
| 140,45 | 53,00 | 7 443,85 | 2025-05-09 09:30 |
| 140,50 | 1,00 | 140,50 | 2025-04-01 14:15 |
| 140,50 | 25,00 | 3 512,50 | 2025-03-28 13:30 |
| 140,50 | 350,00 | 49 175,00 | 2025-04-28 12:27 |
| 140,60 | 98,00 | 13 778,80 | 2025-03-26 17:59 |
| 140,60 | 1,00 | 140,60 | 2025-04-07 13:10 |
| 140,60 | 12,00 | 1 687,20 | 2025-03-28 09:30 |
| 140,70 | 11,00 | 1 547,70 | 2025-04-03 13:22 |
| 140,75 | 80,00 | 11 260,00 | 2025-04-03 08:30 |
| 140,80 | 400,00 | 56 320,00 | 2025-05-13 16:40 |
| 140,80 | 150,00 | 21 120,00 | 2025-04-24 11:12 |
| 140,80 | 10,00 | 1 408,00 | 2025-04-03 15:29 |
| 140,80 | 1 500,00 | 211 200,00 | 2025-03-26 16:08 |
| 140,80 | 140,00 | 19 712,00 | 2025-03-31 10:41 |
| 140,95 | 50,00 | 7 047,50 | 2025-03-27 11:12 |
| 140,95 | 400,00 | 56 380,00 | 2025-05-13 08:30 |
| 140,95 | 1,00 | 140,95 | 2025-04-02 13:42 |
| 141,00 | 8,00 | 1 128,00 | 2025-05-07 16:44 |
| 141,00 | 1 000,00 | 141 000,00 | 2025-05-13 08:47 |
| 141,00 | 20,00 | 2 820,00 | 2025-05-07 08:56 |
| 141,00 | 9,00 | 1 269,00 | 2025-03-26 14:13 |
| 141,00 | 52,00 | 7 332,00 | 2025-05-13 08:30 |
| 141,00 | 4,00 | 564,00 | 2025-05-12 10:04 |
| 141,00 | 335,00 | 47 235,00 | 2025-04-28 09:16 |
| 141,00 | 36,00 | 5 076,00 | 2025-04-24 13:27 |
| 141,00 | 10,00 | 1 410,00 | 2025-03-28 17:56 |
| 141,00 | 410,00 | 57 810,00 | 2025-04-28 12:29 |
| 141,00 | 120,00 | 16 920,00 | 2025-04-23 13:12 |
| 141,00 | 29,00 | 4 089,00 | 2025-05-05 08:31 |
| 141,00 | 50,00 | 7 050,00 | 2025-05-13 08:30 |
| 141,00 | 446,00 | 62 886,00 | 2025-05-12 14:40 |
| 141,00 | 180,00 | 25 380,00 | 2025-05-07 08:30 |
| 141,00 | 5,00 | 705,00 | 2025-03-27 09:50 |
| 141,00 | 216,00 | 30 456,00 | 2025-03-31 12:27 |
| 141,00 | 1,00 | 141,00 | 2025-03-31 09:37 |
| 141,00 | 100,00 | 14 100,00 | 2025-05-12 09:48 |
| 141,00 | 1 000,00 | 141 000,00 | 2025-05-13 08:32 |
| 141,00 | 140,00 | 19 740,00 | 2025-04-25 13:03 |
| 141,00 | 7,00 | 987,00 | 2025-04-07 08:30 |
| 141,00 | 205,00 | 28 905,00 | 2025-04-28 09:16 |
| 141,00 | 25,00 | 3 525,00 | 2025-03-28 13:31 |
| 141,00 | 50,00 | 7 050,00 | 2025-05-13 09:55 |
| 141,00 | 29,00 | 4 089,00 | 2025-05-08 08:30 |
| 141,00 | 224,00 | 31 584,00 | 2025-04-07 12:47 |
| 141,00 | 700,00 | 98 700,00 | 2025-05-13 08:30 |
| 141,00 | 8,00 | 1 128,00 | 2025-03-27 10:42 |
| 141,00 | 5,00 | 705,00 | 2025-05-12 10:50 |
| 141,00 | 12,00 | 1 692,00 | 2025-03-28 17:48 |
| 141,00 | 43,00 | 6 063,00 | 2025-04-11 10:51 |
| 141,00 | 140,00 | 19 740,00 | 2025-04-24 12:24 |
| 141,00 | 38,00 | 5 358,00 | 2025-05-12 15:27 |
| 141,00 | 195,00 | 27 495,00 | 2025-03-27 09:30 |
| 141,00 | 600,00 | 84 600,00 | 2025-04-28 09:16 |
| 141,00 | 40,00 | 5 640,00 | 2025-05-07 10:05 |
| 141,00 | 5,00 | 705,00 | 2025-04-07 12:26 |
| 141,15 | 50,00 | 7 057,50 | 2025-03-27 09:30 |
| 141,15 | 11,00 | 1 552,65 | 2025-03-31 13:17 |
| 141,20 | 500,00 | 70 600,00 | 2025-05-12 10:03 |
| 141,20 | 36,00 | 5 083,20 | 2025-05-12 16:36 |
| 141,25 | 15,00 | 2 118,75 | 2025-05-13 08:30 |
| 141,25 | 6,00 | 847,50 | 2025-05-12 11:18 |
| 141,25 | 2,00 | 282,50 | 2025-05-12 12:21 |
| 141,30 | 30,00 | 4 239,00 | 2025-05-13 08:30 |
| 141,30 | 20,00 | 2 826,00 | 2025-03-26 10:21 |
| 141,30 | 50,00 | 7 065,00 | 2025-03-27 09:30 |
| 141,40 | 22,00 | 3 110,80 | 2025-04-01 08:30 |
| 141,40 | 9,00 | 1 272,60 | 2025-03-26 15:46 |
| 141,40 | 1 100,00 | 155 540,00 | 2025-04-22 12:33 |
| 141,40 | 50,00 | 7 070,00 | 2025-05-12 09:13 |
| 141,50 | 25,00 | 3 537,50 | 2025-03-28 13:32 |
| 141,50 | 500,00 | 70 750,00 | 2025-05-07 14:27 |
| 141,50 | 45,00 | 6 367,50 | 2025-03-31 10:41 |
| 141,50 | 5 415,00 | 766 222,50 | 2025-05-12 15:19 |
| 141,50 | 1,00 | 141,50 | 2025-05-07 10:20 |
| 141,50 | 20,00 | 2 830,00 | 2025-05-13 08:30 |
| 141,50 | 50,00 | 7 075,00 | 2025-03-26 15:04 |
| 141,50 | 45,00 | 6 367,50 | 2025-05-09 12:34 |
| 141,60 | 12,00 | 1 699,20 | 2025-05-13 08:30 |
| 141,60 | 25,00 | 3 540,00 | 2025-05-13 08:30 |
| 141,60 | 40,00 | 5 664,00 | 2025-03-31 08:30 |
| 141,65 | 25,00 | 3 541,25 | 2025-05-13 08:30 |
| 141,70 | 30,00 | 4 251,00 | 2025-04-28 11:21 |
| 141,70 | 4,00 | 566,80 | 2025-03-31 10:03 |
| 141,75 | 65,00 | 9 213,75 | 2025-05-09 15:25 |
| 141,80 | 10,00 | 1 418,00 | 2025-04-01 08:30 |
| 141,80 | 30,00 | 4 254,00 | 2025-03-26 17:07 |
| 141,80 | 8,00 | 1 134,40 | 2025-03-26 15:31 |
| 141,85 | 90,00 | 12 766,50 | 2025-05-07 08:30 |
| 141,90 | 88,00 | 12 487,20 | 2025-04-08 08:30 |
| 141,90 | 168,00 | 23 839,20 | 2025-03-27 09:30 |
| 141,90 | 200,00 | 28 380,00 | 2025-05-12 13:25 |
| 141,90 | 6,00 | 851,40 | 2025-04-14 08:30 |
| 141,95 | 12,00 | 1 703,40 | 2025-03-28 17:59 |
| 141,95 | 10,00 | 1 419,50 | 2025-03-27 09:50 |
| 142,00 | 300,00 | 42 600,00 | 2025-05-07 09:22 |
| 142,00 | 30,00 | 4 260,00 | 2025-04-25 08:30 |
| 142,00 | 30,00 | 4 260,00 | 2025-05-13 08:30 |
| 142,00 | 10,00 | 1 420,00 | 2025-03-24 10:39 |
| 142,00 | 1 027,00 | 145 834,00 | 2025-05-12 11:30 |
| 142,00 | 300,00 | 42 600,00 | 2025-05-12 12:03 |
| 142,00 | 10,00 | 1 420,00 | 2025-05-13 08:30 |
| 142,00 | 200,00 | 28 400,00 | 2025-03-27 10:05 |
| 142,00 | 2,00 | 284,00 | 2025-03-27 09:50 |
| 142,00 | 1,00 | 142,00 | 2025-05-12 12:39 |
| 142,00 | 200,00 | 28 400,00 | 2025-05-12 09:47 |
| 142,00 | 16,00 | 2 272,00 | 2025-03-31 08:42 |
| 142,00 | 44,00 | 6 248,00 | 2025-04-23 08:30 |
| 142,00 | 3,00 | 426,00 | 2025-03-25 15:43 |
| 142,00 | 320,00 | 45 440,00 | 2025-05-02 08:35 |
| 142,00 | 97,00 | 13 774,00 | 2025-03-27 09:50 |
| 142,00 | 500,00 | 71 000,00 | 2025-05-12 10:33 |
| 142,00 | 24,00 | 3 408,00 | 2025-05-07 09:38 |
| 142,00 | 39,00 | 5 538,00 | 2025-05-12 11:25 |
| 142,00 | 1 150,00 | 163 300,00 | 2025-05-12 14:05 |
| 142,00 | 100,00 | 14 200,00 | 2025-05-13 09:26 |
| 142,00 | 28,00 | 3 976,00 | 2025-04-08 10:56 |
| 142,00 | 50,00 | 7 100,00 | 2025-04-22 15:32 |
| 142,00 | 4,00 | 568,00 | 2025-04-23 15:43 |
| 142,00 | 42,00 | 5 964,00 | 2025-05-07 14:58 |
| 142,00 | 24,00 | 3 408,00 | 2025-04-03 14:33 |
| 142,00 | 20,00 | 2 840,00 | 2025-04-29 16:57 |
| 142,00 | 500,00 | 71 000,00 | 2025-04-03 09:42 |
| 142,00 | 430,00 | 61 060,00 | 2025-05-13 08:30 |
| 142,00 | 100,00 | 14 200,00 | 2025-05-02 16:57 |
| 142,00 | 850,00 | 120 700,00 | 2025-05-12 10:05 |
| 142,00 | 500,00 | 71 000,00 | 2025-03-31 11:38 |
| 142,00 | 5,00 | 710,00 | 2025-03-27 09:50 |
| 142,00 | 20,00 | 2 840,00 | 2025-04-25 15:33 |
| 142,00 | 1,00 | 142,00 | 2025-03-27 09:50 |
| 142,00 | 7,00 | 994,00 | 2025-03-26 10:02 |
| 142,05 | 12,00 | 1 704,60 | 2025-03-28 16:22 |
| 142,10 | 800,00 | 113 680,00 | 2025-05-13 08:30 |
| 142,10 | 20,00 | 2 842,00 | 2025-03-27 09:50 |
| 142,15 | 155,00 | 22 033,25 | 2025-05-06 10:45 |
| 142,20 | 1,00 | 142,20 | 2025-04-29 08:54 |
| 142,20 | 1,00 | 142,20 | 2025-04-14 16:01 |
| 142,25 | 50,00 | 7 112,50 | 2025-05-13 08:30 |
| 142,25 | 81,00 | 11 522,25 | 2025-05-12 10:17 |
| 142,25 | 25,00 | 3 556,25 | 2025-05-13 08:30 |
| 142,30 | 20,00 | 2 846,00 | 2025-03-25 09:30 |
| 142,30 | 50,00 | 7 115,00 | 2025-02-11 09:30 |
| 142,30 | 98,00 | 13 945,40 | 2025-05-12 11:06 |
| 142,40 | 9,00 | 1 281,60 | 2025-03-04 11:58 |
| 142,40 | 20,00 | 2 848,00 | 2025-03-27 09:50 |
| 142,40 | 15,00 | 2 136,00 | 2025-02-18 13:09 |
| 142,40 | 23,00 | 3 275,20 | 2025-05-13 08:30 |
| 142,50 | 2,00 | 285,00 | 2025-03-27 09:50 |
| 142,50 | 1 000,00 | 142 500,00 | 2025-03-27 09:50 |
| 142,50 | 25,00 | 3 562,50 | 2025-02-13 11:44 |
| 142,50 | 2,00 | 285,00 | 2025-03-27 09:50 |
| 142,50 | 21,00 | 2 992,50 | 2025-04-09 13:22 |
| 142,50 | 20,00 | 2 850,00 | 2025-04-15 11:24 |
| 142,50 | 4,00 | 570,00 | 2025-03-27 09:50 |
| 142,50 | 4,00 | 570,00 | 2025-03-27 09:50 |
| 142,50 | 13,00 | 1 852,50 | 2025-02-28 11:23 |
| 142,50 | 100,00 | 14 250,00 | 2025-03-20 13:03 |
| 142,60 | 25,00 | 3 565,00 | 2025-05-12 12:23 |
| 142,60 | 1,00 | 142,60 | 2025-03-27 09:50 |
| 142,65 | 100,00 | 14 265,00 | 2025-05-13 10:47 |
| 142,65 | 11,00 | 1 569,15 | 2025-03-27 09:50 |
| 142,65 | 25,00 | 3 566,25 | 2025-05-13 08:30 |
| 142,65 | 100,00 | 14 265,00 | 2025-05-13 11:04 |
| 142,70 | 15,00 | 2 140,50 | 2025-05-13 08:30 |
| 142,75 | 3,00 | 428,25 | 2025-03-27 09:50 |
| 142,80 | 200,00 | 28 560,00 | 2025-05-09 16:43 |
| 142,80 | 600,00 | 85 680,00 | 2025-03-27 12:22 |
| 142,80 | 10,00 | 1 428,00 | 2025-03-20 12:25 |
| 142,85 | 9,00 | 1 285,65 | 2025-02-28 17:31 |
| 142,90 | 1,00 | 142,90 | 2025-03-27 09:50 |
| 142,95 | 10,00 | 1 429,50 | 2025-02-11 09:30 |
| 143,00 | 7,00 | 1 001,00 | 2025-03-27 09:50 |
| 143,00 | 150,00 | 21 450,00 | 2025-03-26 10:49 |
| 143,00 | 25,00 | 3 575,00 | 2025-02-13 11:38 |
| 143,00 | 37,00 | 5 291,00 | 2025-05-13 10:53 |
| 143,00 | 12,00 | 1 716,00 | 2025-02-14 09:30 |
| 143,00 | 22,00 | 3 146,00 | 2025-03-31 15:41 |
| 143,00 | 1 660,00 | 237 380,00 | 2025-05-13 08:48 |
| 143,00 | 200,00 | 28 600,00 | 2025-04-24 10:13 |
| 143,00 | 100,00 | 14 300,00 | 2025-05-02 16:59 |
| 143,00 | 50,00 | 7 150,00 | 2025-05-07 09:25 |
| 143,00 | 1,00 | 143,00 | 2025-03-27 09:50 |
| 143,00 | 50,00 | 7 150,00 | 2025-03-18 11:47 |
| 143,00 | 1,00 | 143,00 | 2025-03-27 09:50 |
| 143,00 | 9,00 | 1 287,00 | 2025-02-14 11:14 |
| 143,00 | 152,00 | 21 736,00 | 2025-05-13 09:11 |
| 143,00 | 17,00 | 2 431,00 | 2025-03-04 13:43 |
| 143,00 | 50,00 | 7 150,00 | 2025-03-27 09:30 |
| 143,00 | 243,00 | 34 749,00 | 2025-05-12 15:38 |
| 143,00 | 8,00 | 1 144,00 | 2025-03-03 11:17 |
| 143,00 | 1,00 | 143,00 | 2025-03-31 12:48 |
| 143,00 | 300,00 | 42 900,00 | 2025-03-18 11:47 |
| 143,00 | 40,00 | 5 720,00 | 2025-03-18 13:53 |
| 143,00 | 5,00 | 715,00 | 2025-03-27 09:50 |
| 143,00 | 9,00 | 1 287,00 | 2025-05-13 08:30 |
| 143,00 | 10,00 | 1 430,00 | 2025-03-25 13:26 |
| 143,00 | 9,00 | 1 287,00 | 2025-04-15 09:45 |
| 143,00 | 310,00 | 44 330,00 | 2025-05-13 14:37 |
| 143,00 | 10,00 | 1 430,00 | 2025-05-09 16:53 |
| 143,00 | 75,00 | 10 725,00 | 2025-05-13 09:17 |
| 143,00 | 5,00 | 715,00 | 2025-03-27 09:50 |
| 143,00 | 16,00 | 2 288,00 | 2025-03-27 09:50 |
| 143,00 | 19,00 | 2 717,00 | 2025-05-13 08:30 |
| 143,00 | 100,00 | 14 300,00 | 2025-03-27 09:50 |
| 143,00 | 20,00 | 2 860,00 | 2025-05-13 09:15 |
| 143,00 | 30,00 | 4 290,00 | 2025-05-12 09:19 |
| 143,05 | 825,00 | 118 016,25 | 2025-04-08 08:52 |
| 143,10 | 24,00 | 3 434,40 | 2025-03-26 09:30 |
| 143,20 | 100,00 | 14 320,00 | 2025-03-25 13:51 |
| 143,20 | 1,00 | 143,20 | 2025-03-27 09:50 |
| 143,25 | 10,00 | 1 432,50 | 2025-05-13 09:36 |
| 143,30 | 50,00 | 7 165,00 | 2025-02-10 17:37 |
| 143,30 | 20,00 | 2 866,00 | 2025-03-25 09:30 |
| 143,30 | 60,00 | 8 598,00 | 2025-03-19 09:30 |
| 143,30 | 1 000,00 | 143 300,00 | 2025-02-27 11:47 |
| 143,40 | 14,00 | 2 007,60 | 2025-03-21 11:15 |
| 143,45 | 15,00 | 2 151,75 | 2025-03-27 09:50 |
| 143,45 | 8,00 | 1 147,60 | 2025-05-02 08:30 |
| 143,45 | 9,00 | 1 291,05 | 2025-03-12 13:53 |
| 143,50 | 5,00 | 717,50 | 2025-04-28 12:57 |
| 143,50 | 25,00 | 3 587,50 | 2025-02-13 11:36 |
| 143,50 | 100,00 | 14 350,00 | 2025-05-13 09:39 |
| 143,50 | 13,00 | 1 865,50 | 2025-02-28 13:01 |
| 143,55 | 100,00 | 14 355,00 | 2025-05-13 09:39 |
| 143,55 | 1,00 | 143,55 | 2025-05-02 09:04 |
| 143,55 | 14,00 | 2 009,70 | 2025-05-13 09:01 |
| 143,80 | 10,00 | 1 438,00 | 2025-04-01 08:30 |
| 143,80 | 13,00 | 1 869,40 | 2025-03-24 09:43 |
| 143,85 | 13,00 | 1 870,05 | 2025-04-23 12:53 |
| 143,85 | 10,00 | 1 438,50 | 2025-02-12 15:57 |
| 143,85 | 1,00 | 143,85 | 2025-03-27 10:24 |
| 143,85 | 10,00 | 1 438,50 | 2025-02-20 09:30 |
| 143,90 | 400,00 | 57 560,00 | 2025-05-13 08:30 |
| 143,90 | 50,00 | 7 195,00 | 2025-04-01 09:48 |
| 144,00 | 50,00 | 7 200,00 | 2025-03-25 16:06 |
| 144,00 | 200,00 | 28 800,00 | 2025-02-13 10:08 |
| 144,00 | 1,00 | 144,00 | 2025-04-24 16:14 |
| 144,00 | 15,00 | 2 160,00 | 2025-04-24 16:29 |
| 144,00 | 140,00 | 20 160,00 | 2025-05-07 11:49 |
| 144,00 | 144,00 | 20 736,00 | 2025-04-10 08:30 |
| 144,00 | 41,00 | 5 904,00 | 2025-05-12 09:31 |
| 144,00 | 80,00 | 11 520,00 | 2025-03-25 16:30 |
| 144,00 | 1 000,00 | 144 000,00 | 2025-04-03 09:41 |
| 144,00 | 300,00 | 43 200,00 | 2025-05-12 14:32 |
| 144,00 | 9,00 | 1 296,00 | 2025-03-19 16:41 |
| 144,00 | 40,00 | 5 760,00 | 2025-04-07 16:53 |
| 144,00 | 35,00 | 5 040,00 | 2025-05-13 08:30 |
| 144,00 | 5,00 | 720,00 | 2025-02-11 15:30 |
| 144,00 | 20,00 | 2 880,00 | 2025-05-13 08:30 |
| 144,00 | 25,00 | 3 600,00 | 2025-02-13 11:29 |
| 144,00 | 256,00 | 36 864,00 | 2025-05-13 09:03 |
| 144,00 | 1,00 | 144,00 | 2025-04-08 14:08 |
| 144,00 | 1,00 | 144,00 | 2025-03-27 17:19 |
| 144,00 | 1,00 | 144,00 | 2025-03-27 09:50 |
| 144,00 | 100,00 | 14 400,00 | 2025-05-08 08:30 |
| 144,00 | 150,00 | 21 600,00 | 2025-03-31 09:28 |
| 144,00 | 25,00 | 3 600,00 | 2025-02-10 14:02 |
| 144,00 | 100,00 | 14 400,00 | 2025-05-02 16:59 |
| 144,00 | 45,00 | 6 480,00 | 2025-03-27 09:50 |
| 144,00 | 15,00 | 2 160,00 | 2025-04-28 15:17 |
| 144,00 | 200,00 | 28 800,00 | 2025-04-28 14:04 |
| 144,00 | 5,00 | 720,00 | 2025-03-27 09:50 |
| 144,05 | 30,00 | 4 321,50 | 2025-04-07 14:49 |
| 144,10 | 8,00 | 1 152,80 | 2025-03-06 13:09 |
| 144,10 | 250,00 | 36 025,00 | 2025-02-10 13:43 |
| 144,20 | 2 000,00 | 288 400,00 | 2025-02-10 14:03 |
| 144,20 | 8,00 | 1 153,60 | 2025-03-27 09:50 |
| 144,25 | 18,00 | 2 596,50 | 2025-05-13 09:34 |
| 144,25 | 77,00 | 11 107,25 | 2025-05-13 08:30 |
| 144,35 | 146,00 | 21 075,10 | 2025-05-05 13:14 |
| 144,40 | 20,00 | 2 888,00 | 2025-04-14 10:08 |
| 144,40 | 47,00 | 6 786,80 | 2025-03-21 14:11 |
| 144,40 | 500,00 | 72 200,00 | 2025-03-25 16:08 |
| 144,40 | 10,00 | 1 444,00 | 2025-02-11 09:30 |
| 144,40 | 20,00 | 2 888,00 | 2025-03-17 11:08 |
| 144,40 | 9,00 | 1 299,60 | 2025-02-10 13:58 |
| 144,40 | 9,00 | 1 299,60 | 2025-03-10 12:36 |
| 144,45 | 100,00 | 14 445,00 | 2025-04-24 16:36 |
| 144,45 | 24,00 | 3 466,80 | 2025-02-10 13:41 |
| 144,45 | 50,00 | 7 222,50 | 2025-02-10 16:45 |
| 144,50 | 20,00 | 2 890,00 | 2025-04-01 09:46 |
| 144,50 | 25,00 | 3 612,50 | 2025-02-13 11:32 |
| 144,50 | 8,00 | 1 156,00 | 2025-05-13 08:30 |
| 144,50 | 10,00 | 1 445,00 | 2025-03-07 09:53 |
| 144,60 | 100,00 | 14 460,00 | 2025-03-27 09:30 |
| 144,70 | 7,00 | 1 012,90 | 2025-02-10 14:44 |
| 144,70 | 600,00 | 86 820,00 | 2025-04-15 08:30 |
| 144,75 | 10,00 | 1 447,50 | 2025-04-14 15:15 |
| 144,80 | 15,00 | 2 172,00 | 2025-04-16 08:30 |
| 144,80 | 800,00 | 115 840,00 | 2025-04-02 08:30 |
| 144,80 | 11,00 | 1 592,80 | 2025-02-17 14:22 |
| 144,80 | 10,00 | 1 448,00 | 2025-02-10 13:36 |
| 144,80 | 270,00 | 39 096,00 | 2025-04-02 08:30 |
| 144,80 | 750,00 | 108 600,00 | 2025-04-02 08:30 |
| 144,80 | 1 100,00 | 159 280,00 | 2025-04-02 08:30 |
| 144,80 | 36,00 | 5 212,80 | 2025-04-01 11:05 |
| 144,80 | 85,00 | 12 308,00 | 2025-04-02 08:30 |
| 144,80 | 1 100,00 | 159 280,00 | 2025-04-02 08:30 |
| 144,80 | 27,00 | 3 909,60 | 2025-04-01 08:30 |
| 144,85 | 7,00 | 1 013,95 | 2025-02-10 13:34 |
| 144,85 | 150,00 | 21 727,50 | 2025-03-27 09:41 |
| 144,85 | 30,00 | 4 345,50 | 2025-03-27 09:50 |
| 144,90 | 11,00 | 1 593,90 | 2025-02-13 16:06 |
| 144,90 | 42,00 | 6 085,80 | 2025-03-27 09:50 |
| 144,90 | 86,00 | 12 461,40 | 2025-03-03 14:55 |
| 144,90 | 30,00 | 4 347,00 | 2025-05-02 08:30 |
| 144,90 | 29,00 | 4 202,10 | 2025-02-21 09:30 |
| 144,95 | 100,00 | 14 495,00 | 2025-05-13 16:56 |
| 144,95 | 24,00 | 3 478,80 | 2025-02-24 09:30 |
| 145,00 | 3 000,00 | 435 000,00 | 2025-05-12 08:30 |
| 145,00 | 50,00 | 7 250,00 | 2025-01-02 09:30 |
| 145,00 | 2,00 | 290,00 | 2025-05-12 14:04 |
| 145,00 | 269,00 | 39 005,00 | 2025-05-13 16:33 |
| 145,00 | 13,00 | 1 885,00 | 2025-03-27 09:50 |
| 145,00 | 36,00 | 5 220,00 | 2025-03-31 09:35 |
| 145,00 | 15,00 | 2 175,00 | 2025-02-12 13:46 |
| 145,00 | 2,00 | 290,00 | 2025-03-27 09:50 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 18,00 | 2 610,00 | 2025-05-09 13:49 |
| 145,00 | 12,00 | 1 740,00 | 2025-02-10 13:26 |
| 145,00 | 4,00 | 580,00 | 2025-01-24 14:01 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-11 09:30 |
| 145,00 | 110,00 | 15 950,00 | 2025-05-02 09:23 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-12 17:49 |
| 145,00 | 50,00 | 7 250,00 | 2025-04-03 11:45 |
| 145,00 | 6,00 | 870,00 | 2025-03-27 09:50 |
| 145,00 | 44,00 | 6 380,00 | 2025-02-17 17:39 |
| 145,00 | 9,00 | 1 305,00 | 2025-04-14 08:30 |
| 145,00 | 4,00 | 580,00 | 2025-03-27 09:50 |
| 145,00 | 65,00 | 9 425,00 | 2025-04-14 13:21 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-28 17:17 |
| 145,00 | 199,00 | 28 855,00 | 2025-03-24 09:30 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 50,00 | 7 250,00 | 2025-04-29 12:29 |
| 145,00 | 390,00 | 56 550,00 | 2025-05-13 16:20 |
| 145,00 | 5,00 | 725,00 | 2025-03-27 09:50 |
| 145,00 | 200,00 | 29 000,00 | 2025-03-11 14:00 |
| 145,00 | 1,00 | 145,00 | 2025-05-13 13:33 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-17 11:50 |
| 145,00 | 100,00 | 14 500,00 | 2025-02-14 10:08 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 180,00 | 26 100,00 | 2025-04-17 08:52 |
| 145,00 | 200,00 | 29 000,00 | 2025-03-03 09:30 |
| 145,00 | 339,00 | 49 155,00 | 2025-02-13 10:12 |
| 145,00 | 74,00 | 10 730,00 | 2025-04-01 16:33 |
| 145,00 | 50,00 | 7 250,00 | 2025-03-25 14:41 |
| 145,00 | 87,00 | 12 615,00 | 2025-04-10 09:06 |
| 145,00 | 50,00 | 7 250,00 | 2025-03-27 09:50 |
| 145,00 | 8,00 | 1 160,00 | 2025-04-04 12:58 |
| 145,00 | 100,00 | 14 500,00 | 2025-02-27 11:51 |
| 145,00 | 20,00 | 2 900,00 | 2025-02-25 16:54 |
| 145,00 | 20,00 | 2 900,00 | 2025-04-29 08:30 |
| 145,00 | 5,00 | 725,00 | 2025-05-05 12:10 |
| 145,00 | 498,00 | 72 210,00 | 2025-05-13 09:45 |
| 145,00 | 30,00 | 4 350,00 | 2025-05-07 10:22 |
| 145,00 | 150,00 | 21 750,00 | 2025-03-13 09:30 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-10 16:38 |
| 145,00 | 16,00 | 2 320,00 | 2025-01-02 09:46 |
| 145,00 | 600,00 | 87 000,00 | 2025-05-07 10:34 |
| 145,00 | 100,00 | 14 500,00 | 2025-03-28 11:34 |
| 145,00 | 25,00 | 3 625,00 | 2025-01-03 10:09 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-26 16:40 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-25 13:26 |
| 145,00 | 12,00 | 1 740,00 | 2025-04-04 12:27 |
| 145,00 | 50,00 | 7 250,00 | 2025-01-02 11:55 |
| 145,00 | 20,00 | 2 900,00 | 2025-05-08 08:30 |
| 145,00 | 27,00 | 3 915,00 | 2025-05-13 08:30 |
| 145,00 | 3,00 | 435,00 | 2025-04-08 09:24 |
| 145,00 | 5,00 | 725,00 | 2025-05-13 08:30 |
| 145,00 | 1,00 | 145,00 | 2025-05-12 09:11 |
| 145,00 | 22,00 | 3 190,00 | 2025-05-12 08:30 |
| 145,00 | 20,00 | 2 900,00 | 2025-01-02 17:07 |
| 145,00 | 50,00 | 7 250,00 | 2025-03-31 08:30 |
| 145,00 | 35,00 | 5 075,00 | 2025-03-26 09:30 |
| 145,00 | 10,00 | 1 450,00 | 2025-05-08 08:30 |
| 145,00 | 11,00 | 1 595,00 | 2025-02-20 09:30 |
| 145,00 | 100,00 | 14 500,00 | 2025-02-04 14:51 |
| 145,00 | 40,00 | 5 800,00 | 2025-05-13 10:29 |
| 145,00 | 4,00 | 580,00 | 2025-02-10 13:42 |
| 145,00 | 295,00 | 42 775,00 | 2025-05-12 14:46 |
| 145,00 | 17,00 | 2 465,00 | 2025-02-13 10:56 |
| 145,00 | 1 000,00 | 145 000,00 | 2025-05-06 08:30 |
| 145,00 | 17,00 | 2 465,00 | 2025-04-25 09:37 |
| 145,00 | 13,00 | 1 885,00 | 2025-04-25 08:30 |
| 145,00 | 4,00 | 580,00 | 2025-01-24 15:04 |
| 145,00 | 61,00 | 8 845,00 | 2025-04-23 16:10 |
| 145,00 | 42,00 | 6 090,00 | 2025-05-02 11:16 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 381,00 | 55 245,00 | 2025-03-24 14:28 |
| 145,00 | 55,00 | 7 975,00 | 2025-05-13 08:30 |
| 145,00 | 10,00 | 1 450,00 | 2025-04-25 11:18 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-17 10:40 |
| 145,00 | 12,00 | 1 740,00 | 2025-05-12 08:31 |
| 145,05 | 15,00 | 2 175,75 | 2025-05-09 10:16 |
| 145,10 | 1,00 | 145,10 | 2025-03-27 09:50 |
| 145,15 | 100,00 | 14 515,00 | 2025-05-09 11:08 |
| 145,25 | 5,00 | 726,25 | 2025-05-13 08:30 |
| 145,25 | 50,00 | 7 262,50 | 2025-05-13 08:30 |
| 145,25 | 50,00 | 7 262,50 | 2025-05-13 08:30 |
| 145,30 | 8,00 | 1 162,40 | 2025-01-02 14:30 |
| 145,40 | 3,00 | 436,20 | 2025-03-27 09:50 |
| 145,50 | 31,00 | 4 510,50 | 2025-03-25 09:30 |
| 145,50 | 20,00 | 2 910,00 | 2025-05-09 10:51 |
| 145,50 | 11,00 | 1 600,50 | 2025-03-17 13:45 |
| 145,50 | 15,00 | 2 182,50 | 2025-04-25 09:21 |
| 145,60 | 20,00 | 2 912,00 | 2025-03-26 17:54 |
| 145,60 | 450,00 | 65 520,00 | 2025-04-16 09:19 |
| 145,65 | 11,00 | 1 602,15 | 2025-02-10 14:20 |
| 145,70 | 3,00 | 437,10 | 2025-05-12 09:25 |
| 145,70 | 3,00 | 437,10 | 2025-02-10 09:30 |
| 145,75 | 30,00 | 4 372,50 | 2025-05-13 08:30 |
| 145,75 | 25,00 | 3 643,75 | 2025-03-31 12:24 |
| 145,80 | 16,00 | 2 332,80 | 2025-05-12 12:13 |
| 145,80 | 50,00 | 7 290,00 | 2025-01-02 09:30 |
| 145,80 | 1,00 | 145,80 | 2025-03-27 09:50 |
| 145,80 | 30,00 | 4 374,00 | 2025-03-31 09:16 |
| 145,85 | 9,00 | 1 312,65 | 2025-02-10 17:18 |
| 145,85 | 200,00 | 29 170,00 | 2025-05-13 08:30 |
| 145,85 | 100,00 | 14 585,00 | 2025-03-27 09:50 |
| 145,85 | 2 300,00 | 335 455,00 | 2025-05-13 08:30 |
| 145,90 | 11,00 | 1 604,90 | 2025-05-09 11:01 |
| 145,90 | 200,00 | 29 180,00 | 2025-04-04 15:33 |
| 145,90 | 5,00 | 729,50 | 2025-02-10 14:14 |
| 145,90 | 11,00 | 1 604,90 | 2025-04-07 11:04 |
| 145,90 | 3,00 | 437,70 | 2025-03-27 09:50 |
| 146,00 | 20,00 | 2 920,00 | 2025-05-13 10:26 |
| 146,00 | 10,00 | 1 460,00 | 2025-04-29 09:30 |
| 146,00 | 1 122,00 | 163 812,00 | 2025-05-12 12:21 |
| 146,00 | 5,00 | 730,00 | 2025-03-27 09:50 |
| 146,00 | 14,00 | 2 044,00 | 2025-02-14 16:53 |
| 146,00 | 40,00 | 5 840,00 | 2025-04-03 11:10 |
| 146,00 | 1,00 | 146,00 | 2025-05-07 15:18 |
| 146,00 | 20,00 | 2 920,00 | 2025-05-13 08:30 |
| 146,00 | 62,00 | 9 052,00 | 2025-03-06 17:56 |
| 146,00 | 20,00 | 2 920,00 | 2025-05-12 09:37 |
| 146,00 | 15,00 | 2 190,00 | 2025-03-24 16:38 |
| 146,00 | 37,00 | 5 402,00 | 2025-05-12 09:47 |
| 146,00 | 8,00 | 1 168,00 | 2025-02-11 17:32 |
| 146,00 | 20,00 | 2 920,00 | 2025-03-18 15:12 |
| 146,00 | 107,00 | 15 622,00 | 2025-02-11 09:30 |
| 146,25 | 3 881,00 | 567 596,25 | 2025-05-12 13:08 |
| 146,25 | 4 684,00 | 685 035,00 | 2025-05-12 13:09 |
| 146,25 | 419,00 | 61 278,75 | 2025-05-12 15:51 |
| 146,25 | 143,00 | 20 913,75 | 2025-05-12 15:52 |
| 146,25 | 115,00 | 16 818,75 | 2025-05-12 15:49 |
| 146,30 | 1 000,00 | 146 300,00 | 2025-02-25 12:37 |
| 146,30 | 30,00 | 4 389,00 | 2025-05-13 08:30 |
| 146,40 | 16,00 | 2 342,40 | 2025-04-11 08:30 |
| 146,40 | 26,00 | 3 806,40 | 2025-04-17 15:10 |
| 146,40 | 300,00 | 43 920,00 | 2025-05-09 13:44 |
| 146,40 | 16,00 | 2 342,40 | 2025-05-12 11:16 |
| 146,45 | 50,00 | 7 322,50 | 2025-03-27 11:31 |
| 146,50 | 50,00 | 7 325,00 | 2025-01-02 09:30 |
| 146,60 | 10,00 | 1 466,00 | 2025-02-11 09:30 |
| 146,60 | 42,00 | 6 157,20 | 2025-05-12 12:09 |
| 146,65 | 30,00 | 4 399,50 | 2025-03-27 09:50 |
| 146,65 | 75,00 | 10 998,75 | 2025-03-27 09:50 |
| 146,70 | 200,00 | 29 340,00 | 2025-05-07 12:31 |
| 146,80 | 1 225,00 | 179 830,00 | 2025-04-10 08:45 |
| 146,80 | 1 000,00 | 146 800,00 | 2025-02-14 10:33 |
| 146,80 | 10,00 | 1 468,00 | 2025-02-10 13:59 |
| 146,80 | 100,00 | 14 680,00 | 2025-03-24 13:28 |
| 146,90 | 1,00 | 146,90 | 2025-03-27 09:50 |
| 146,90 | 100,00 | 14 690,00 | 2025-02-10 13:38 |
| 147,00 | 23,00 | 3 381,00 | 2025-04-22 08:30 |
| 147,00 | 31,00 | 4 557,00 | 2025-01-22 12:47 |
| 147,00 | 10,00 | 1 470,00 | 2025-03-25 13:26 |
| 147,00 | 1,00 | 147,00 | 2025-05-08 10:48 |
| 147,00 | 5,00 | 735,00 | 2025-04-25 08:30 |
| 147,00 | 60,00 | 8 820,00 | 2025-03-18 13:03 |
| 147,00 | 1 000,00 | 147 000,00 | 2025-05-06 10:13 |
| 147,00 | 407,00 | 59 829,00 | 2025-03-17 09:30 |
| 147,00 | 10,00 | 1 470,00 | 2025-03-27 09:50 |
| 147,00 | 8,00 | 1 176,00 | 2025-01-02 13:18 |
| 147,00 | 600,00 | 88 200,00 | 2025-04-07 11:29 |
| 147,10 | 80,00 | 11 768,00 | 2025-05-13 14:29 |
| 147,10 | 150,00 | 22 065,00 | 2025-04-09 08:30 |
| 147,25 | 50,00 | 7 362,50 | 2025-05-13 08:30 |
| 147,25 | 200,00 | 29 450,00 | 2025-02-12 14:24 |
| 147,25 | 50,00 | 7 362,50 | 2025-05-13 08:30 |
| 147,30 | 50,00 | 7 365,00 | 2025-01-02 09:30 |
| 147,30 | 3,00 | 441,90 | 2025-02-10 14:12 |
| 147,50 | 1,00 | 147,50 | 2025-03-27 09:50 |
| 147,50 | 8,00 | 1 180,00 | 2025-05-13 08:30 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 15,00 | 2 215,50 | 2025-04-09 11:23 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,80 | 10,00 | 1 478,00 | 2025-03-27 10:17 |
| 147,85 | 1,00 | 147,85 | 2025-03-27 09:50 |
| 147,90 | 80,00 | 11 832,00 | 2025-02-10 14:48 |
| 147,90 | 100,00 | 14 790,00 | 2025-03-13 09:30 |
| 147,95 | 1,00 | 147,95 | 2025-03-27 09:50 |
| 148,00 | 36,00 | 5 328,00 | 2025-01-02 10:39 |
| 148,00 | 3,00 | 444,00 | 2025-05-12 11:20 |
| 148,00 | 5,00 | 740,00 | 2025-03-27 09:50 |
| 148,00 | 15,00 | 2 220,00 | 2025-02-12 15:23 |
| 148,00 | 1,00 | 148,00 | 2025-05-09 13:15 |
| 148,00 | 5,00 | 740,00 | 2025-03-27 09:50 |
| 148,00 | 109,00 | 16 132,00 | 2025-05-02 08:35 |
| 148,00 | 107,00 | 15 836,00 | 2025-04-24 09:05 |
| 148,00 | 50,00 | 7 400,00 | 2025-02-10 14:13 |
| 148,00 | 100,00 | 14 800,00 | 2025-01-07 09:54 |
| 148,00 | 17,00 | 2 516,00 | 2025-02-11 09:57 |
| 148,00 | 50,00 | 7 400,00 | 2025-04-25 09:49 |
| 148,00 | 5,00 | 740,00 | 2025-01-02 09:30 |
| 148,00 | 1,00 | 148,00 | 2025-03-27 09:50 |
| 148,00 | 4,00 | 592,00 | 2025-03-27 09:50 |
| 148,00 | 15,00 | 2 220,00 | 2025-04-16 08:30 |
| 148,00 | 1 000,00 | 148 000,00 | 2025-05-06 08:30 |
| 148,00 | 43,00 | 6 364,00 | 2025-05-12 09:22 |
| 148,00 | 12,00 | 1 776,00 | 2025-02-20 17:56 |
| 148,00 | 50,00 | 7 400,00 | 2025-01-02 09:30 |
| 148,15 | 400,00 | 59 260,00 | 2025-04-23 09:42 |
| 148,20 | 10,00 | 1 482,00 | 2025-02-10 13:36 |
| 148,20 | 75,00 | 11 115,00 | 2025-05-12 11:50 |
| 148,25 | 50,00 | 7 412,50 | 2025-05-13 08:30 |
| 148,25 | 125,00 | 18 531,25 | 2025-05-13 08:30 |
| 148,35 | 25,00 | 3 708,75 | 2025-03-27 09:30 |
| 148,35 | 1,00 | 148,35 | 2025-03-27 09:50 |
| 148,40 | 24,00 | 3 561,60 | 2025-02-13 09:42 |
| 148,50 | 99,00 | 14 701,50 | 2025-01-08 09:30 |
| 148,50 | 50,00 | 7 425,00 | 2025-05-13 16:50 |
| 148,60 | 90,00 | 13 374,00 | 2025-03-18 12:09 |
| 148,60 | 129,00 | 19 169,40 | 2025-03-31 11:46 |
| 148,60 | 400,00 | 59 440,00 | 2025-02-11 09:30 |
| 148,65 | 100,00 | 14 865,00 | 2025-03-20 10:02 |
| 148,80 | 10,00 | 1 488,00 | 2025-02-10 09:30 |
| 148,80 | 239,00 | 35 563,20 | 2025-04-22 08:30 |
| 148,80 | 10,00 | 1 488,00 | 2025-05-12 08:30 |
| 148,80 | 4,00 | 595,20 | 2025-03-27 09:50 |
| 148,80 | 18,00 | 2 678,40 | 2025-02-17 09:30 |
| 148,80 | 50,00 | 7 440,00 | 2025-01-02 09:30 |
| 148,80 | 8,00 | 1 190,40 | 2025-01-31 10:50 |
| 148,90 | 50,00 | 7 445,00 | 2025-05-13 16:50 |
| 148,90 | 99,00 | 14 741,10 | 2025-03-21 09:30 |
| 149,00 | 6 100,00 | 908 900,00 | 2025-05-12 12:00 |
| 149,00 | 50,00 | 7 450,00 | 2025-03-17 15:56 |
| 149,00 | 1,00 | 149,00 | 2025-03-27 09:50 |
| 149,00 | 3,00 | 447,00 | 2025-04-07 08:30 |
| 149,00 | 320,00 | 47 680,00 | 2025-05-05 08:50 |
| 149,00 | 1 107,00 | 164 943,00 | 2025-05-06 08:30 |
| 149,00 | 1,00 | 149,00 | 2025-03-27 09:50 |
| 149,00 | 13,00 | 1 937,00 | 2025-05-02 08:30 |
| 149,00 | 300,00 | 44 700,00 | 2025-05-13 08:30 |
| 149,00 | 40,00 | 5 960,00 | 2025-05-05 08:30 |
| 149,00 | 30,00 | 4 470,00 | 2025-04-16 11:11 |
| 149,00 | 1,00 | 149,00 | 2025-05-09 15:40 |
| 149,00 | 50,00 | 7 450,00 | 2025-04-29 15:06 |
| 149,00 | 35,00 | 5 215,00 | 2025-05-06 10:30 |
| 149,00 | 10,00 | 1 490,00 | 2025-03-17 16:41 |
| 149,00 | 40,00 | 5 960,00 | 2025-04-16 08:30 |
| 149,00 | 10,00 | 1 490,00 | 2025-01-09 17:01 |
| 149,00 | 50,00 | 7 450,00 | 2025-05-13 08:30 |
| 149,00 | 17,00 | 2 533,00 | 2025-04-23 10:05 |
| 149,00 | 14,00 | 2 086,00 | 2025-04-23 13:29 |
| 149,00 | 34,00 | 5 066,00 | 2025-04-29 09:23 |
| 149,15 | 40,00 | 5 966,00 | 2025-03-31 08:30 |
| 149,15 | 10,00 | 1 491,50 | 2025-03-27 09:55 |
| 149,15 | 20,00 | 2 983,00 | 2025-02-21 09:30 |
| 149,25 | 25,00 | 3 731,25 | 2025-04-03 08:30 |
| 149,25 | 100,00 | 14 925,00 | 2025-05-12 09:53 |
| 149,40 | 7,00 | 1 045,80 | 2025-03-28 10:11 |
| 149,40 | 50,00 | 7 470,00 | 2025-03-27 09:30 |
| 149,45 | 20,00 | 2 989,00 | 2025-04-07 09:40 |
| 149,50 | 53,00 | 7 923,50 | 2025-05-13 08:30 |
| 149,50 | 1 200,00 | 179 400,00 | 2025-05-06 14:13 |
| 149,50 | 50,00 | 7 475,00 | 2025-01-02 09:30 |
| 149,50 | 145,00 | 21 677,50 | 2025-02-24 13:08 |
| 149,60 | 12,00 | 1 795,20 | 2025-03-26 09:30 |
| 149,60 | 800,00 | 119 680,00 | 2025-02-11 09:30 |
| 149,65 | 10,00 | 1 496,50 | 2025-03-25 09:30 |
| 149,65 | 1,00 | 149,65 | 2025-03-27 09:50 |
| 149,75 | 1,00 | 149,75 | 2025-04-02 13:43 |
| 149,75 | 40,00 | 5 990,00 | 2025-04-11 09:17 |
| 149,80 | 10,00 | 1 498,00 | 2025-02-12 09:30 |
| 149,80 | 16,00 | 2 396,80 | 2025-04-17 08:30 |
| 149,80 | 9,00 | 1 348,20 | 2025-02-14 15:41 |
| 149,80 | 12,00 | 1 797,60 | 2025-03-14 09:30 |
| 149,80 | 50,00 | 7 490,00 | 2025-03-18 09:30 |
| 149,80 | 1 000,00 | 149 800,00 | 2025-02-14 10:33 |
| 149,85 | 50,00 | 7 492,50 | 2025-03-18 10:24 |
| 149,85 | 6,00 | 899,10 | 2025-04-14 08:30 |
| 149,85 | 200,00 | 29 970,00 | 2025-05-13 08:30 |
| 149,90 | 6,00 | 899,40 | 2025-02-11 09:30 |
| 149,90 | 107,00 | 16 039,30 | 2025-05-09 12:17 |
| 149,95 | 500,00 | 74 975,00 | 2025-03-26 09:30 |
| 149,95 | 15,00 | 2 249,25 | 2025-02-18 10:13 |
| 149,95 | 10,00 | 1 499,50 | 2025-02-11 13:43 |
| 149,95 | 3,00 | 449,85 | 2025-04-16 11:17 |
| 149,95 | 1,00 | 149,95 | 2025-03-27 09:50 |
| 150,00 | 49,00 | 7 350,00 | 2025-05-13 09:04 |
| 150,00 | 10,00 | 1 500,00 | 2025-04-16 08:31 |
| 150,00 | 20,00 | 3 000,00 | 2025-01-02 17:08 |
| 150,00 | 5,00 | 750,00 | 2025-03-27 09:50 |
| 150,00 | 30,00 | 4 500,00 | 2025-05-07 10:22 |
| 150,00 | 15,00 | 2 250,00 | 2025-04-25 15:47 |
| 150,00 | 1,00 | 150,00 | 2025-05-13 13:33 |
| 150,00 | 28,00 | 4 200,00 | 2025-04-01 10:09 |
| 150,00 | 30,00 | 4 500,00 | 2025-04-01 09:46 |
| 150,00 | 80,00 | 12 000,00 | 2025-02-19 14:25 |
| 150,00 | 50,00 | 7 500,00 | 2025-01-02 09:30 |
| 150,00 | 320,00 | 48 000,00 | 2025-04-10 16:35 |
| 150,00 | 410,00 | 61 500,00 | 2025-04-28 08:30 |
| 150,00 | 521,00 | 78 150,00 | 2025-05-02 09:27 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-12 11:04 |
| 150,00 | 1 363,00 | 204 450,00 | 2025-05-06 08:30 |
| 150,00 | 150,00 | 22 500,00 | 2025-04-28 09:29 |
| 150,00 | 3,00 | 450,00 | 2025-03-27 09:50 |
| 150,00 | 139,00 | 20 850,00 | 2025-04-22 08:30 |
| 150,00 | 42,00 | 6 300,00 | 2025-04-25 08:30 |
| 150,00 | 25,00 | 3 750,00 | 2025-04-04 09:45 |
| 150,00 | 1,00 | 150,00 | 2025-04-23 08:41 |
| 150,00 | 24,00 | 3 600,00 | 2025-05-13 08:30 |
| 150,00 | 100,00 | 15 000,00 | 2025-04-11 13:42 |
| 150,00 | 20,00 | 3 000,00 | 2025-04-28 08:30 |
| 150,00 | 39,00 | 5 850,00 | 2025-04-02 08:30 |
| 150,00 | 10,00 | 1 500,00 | 2025-04-30 16:42 |
| 150,00 | 9,00 | 1 350,00 | 2025-05-12 12:42 |
| 150,00 | 200,00 | 30 000,00 | 2025-05-09 08:30 |
| 150,00 | 9,00 | 1 350,00 | 2025-03-27 09:50 |
| 150,00 | 1,00 | 150,00 | 2025-04-15 15:38 |
| 150,00 | 45,00 | 6 750,00 | 2025-03-12 17:33 |
| 150,00 | 9,00 | 1 350,00 | 2025-02-11 09:42 |
| 150,00 | 32,00 | 4 800,00 | 2025-03-13 11:08 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-11 09:30 |
| 150,00 | 75,00 | 11 250,00 | 2025-04-28 08:30 |
| 150,00 | 16,00 | 2 400,00 | 2025-04-30 08:30 |
| 150,00 | 1,00 | 150,00 | 2025-05-09 15:41 |
| 150,00 | 17,00 | 2 550,00 | 2025-05-13 09:11 |
| 150,00 | 50,00 | 7 500,00 | 2025-04-03 12:27 |
| 150,00 | 14,00 | 2 100,00 | 2025-04-17 13:16 |
| 150,00 | 15,00 | 2 250,00 | 2025-03-27 09:50 |
| 150,00 | 95,00 | 14 250,00 | 2025-04-29 09:48 |
| 150,00 | 4,00 | 600,00 | 2025-03-27 09:50 |
| 150,00 | 21,00 | 3 150,00 | 2025-05-13 11:36 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-12 09:25 |
| 150,00 | 1 028,00 | 154 200,00 | 2025-05-02 08:30 |
| 150,00 | 15,00 | 2 250,00 | 2025-04-04 15:04 |
| 150,00 | 18,00 | 2 700,00 | 2025-03-18 15:13 |
| 150,00 | 24,00 | 3 600,00 | 2025-02-12 09:30 |
| 150,00 | 7,00 | 1 050,00 | 2025-05-13 13:59 |
| 150,00 | 20,00 | 3 000,00 | 2025-02-10 15:28 |
| 150,00 | 100,00 | 15 000,00 | 2025-04-10 16:42 |
| 150,00 | 180,00 | 27 000,00 | 2025-04-14 09:41 |
| 150,00 | 200,00 | 30 000,00 | 2025-05-12 09:49 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-11 10:00 |
| 150,00 | 100,00 | 15 000,00 | 2025-05-12 08:30 |
| 150,00 | 3,00 | 450,00 | 2025-02-13 09:38 |
| 150,00 | 160,00 | 24 000,00 | 2025-04-15 11:08 |
| 150,00 | 25,00 | 3 750,00 | 2025-03-20 17:00 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 12,00 | 1 800,00 | 2025-01-17 09:30 |
| 150,00 | 45,00 | 6 750,00 | 2025-03-27 09:50 |
| 150,00 | 325,00 | 48 750,00 | 2025-03-24 16:46 |
| 150,00 | 100,00 | 15 000,00 | 2025-02-18 11:17 |
| 150,00 | 912,00 | 136 800,00 | 2025-04-30 08:30 |
| 150,00 | 30,00 | 4 500,00 | 2025-03-25 09:30 |
| 150,00 | 800,00 | 120 000,00 | 2025-05-12 15:07 |
| 150,00 | 20,00 | 3 000,00 | 2025-01-21 09:30 |
| 150,00 | 502,00 | 75 300,00 | 2025-01-29 17:42 |
| 150,00 | 9,00 | 1 350,00 | 2025-05-02 10:53 |
| 150,00 | 8,00 | 1 200,00 | 2025-04-30 10:02 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-10 13:16 |
| 150,00 | 30,00 | 4 500,00 | 2025-04-23 11:49 |
| 150,00 | 4,00 | 600,00 | 2025-04-25 08:30 |
| 150,00 | 28,00 | 4 200,00 | 2025-05-05 14:58 |
| 150,00 | 157,00 | 23 550,00 | 2025-05-08 08:30 |
| 150,00 | 25,00 | 3 750,00 | 2025-05-05 10:38 |
| 150,00 | 3,00 | 450,00 | 2025-03-27 09:50 |
| 150,00 | 19,00 | 2 850,00 | 2025-04-07 13:58 |
| 150,00 | 25,00 | 3 750,00 | 2025-02-26 10:46 |
| 150,00 | 200,00 | 30 000,00 | 2025-05-09 16:00 |
| 150,00 | 4,00 | 600,00 | 2025-03-27 09:50 |
| 150,00 | 923,00 | 138 450,00 | 2025-05-12 09:29 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 6,00 | 900,00 | 2025-03-27 09:50 |
| 150,00 | 30,00 | 4 500,00 | 2025-03-14 14:14 |
| 150,00 | 20,00 | 3 000,00 | 2025-04-15 14:41 |
| 150,00 | 100,00 | 15 000,00 | 2025-02-21 16:19 |
| 150,00 | 13,00 | 1 950,00 | 2025-05-13 10:30 |
| 150,00 | 2,00 | 300,00 | 2025-05-12 08:30 |
| 150,00 | 125,00 | 18 750,00 | 2025-05-05 11:50 |
| 150,00 | 50,00 | 7 500,00 | 2025-02-18 09:30 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 100,00 | 15 000,00 | 2025-05-12 09:53 |
| 150,00 | 155,00 | 23 250,00 | 2025-04-04 08:30 |
| 150,00 | 1 074,00 | 161 100,00 | 2025-04-15 15:41 |
| 150,00 | 6,00 | 900,00 | 2025-04-25 14:09 |
| 150,00 | 200,00 | 30 000,00 | 2025-05-09 16:37 |
| 150,00 | 2,00 | 300,00 | 2025-03-27 09:50 |
| 150,00 | 23,00 | 3 450,00 | 2025-05-13 14:59 |
| 150,00 | 70,00 | 10 500,00 | 2025-04-28 08:30 |
| 150,00 | 2,00 | 300,00 | 2025-03-27 09:50 |
| 150,00 | 50,00 | 7 500,00 | 2025-02-19 11:19 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-05 08:30 |
| 150,00 | 20,00 | 3 000,00 | 2025-05-12 11:48 |
| 150,00 | 150,00 | 22 500,00 | 2025-03-24 14:38 |
| 150,10 | 200,00 | 30 020,00 | 2025-03-27 09:50 |
| 150,10 | 109,00 | 16 360,90 | 2025-03-07 09:30 |
| 150,30 | 100,00 | 15 030,00 | 2025-02-18 09:30 |
| 150,30 | 1,00 | 150,30 | 2025-03-27 09:50 |
| 150,40 | 12,00 | 1 804,80 | 2025-05-12 12:08 |
| 150,40 | 25,00 | 3 760,00 | 2025-02-17 15:54 |
| 150,50 | 50,00 | 7 525,00 | 2025-01-02 09:30 |
| 150,70 | 8,00 | 1 205,60 | 2025-02-20 12:13 |
| 150,75 | 25,00 | 3 768,75 | 2025-03-27 09:30 |
| 150,75 | 72,00 | 10 854,00 | 2025-04-24 08:30 |
| 150,90 | 10,00 | 1 509,00 | 2025-05-12 09:40 |
| 151,00 | 1,00 | 151,00 | 2025-05-12 11:42 |
| 151,00 | 5,00 | 755,00 | 2025-03-27 09:50 |
| 151,00 | 3,00 | 453,00 | 2025-03-27 09:50 |
| 151,00 | 18,00 | 2 718,00 | 2025-03-17 12:10 |
| 151,00 | 15,00 | 2 265,00 | 2025-03-18 12:40 |
| 151,00 | 1,00 | 151,00 | 2025-03-27 09:50 |
| 151,00 | 270,00 | 40 770,00 | 2025-02-14 12:04 |
| 151,00 | 3,00 | 453,00 | 2025-03-18 12:00 |
| 151,00 | 10,00 | 1 510,00 | 2025-04-28 11:58 |
| 151,00 | 50,00 | 7 550,00 | 2025-03-11 15:37 |
| 151,00 | 1,00 | 151,00 | 2025-03-27 09:50 |
| 151,00 | 100,00 | 15 100,00 | 2025-03-07 09:30 |
| 151,00 | 10,00 | 1 510,00 | 2025-04-23 08:30 |
| 151,15 | 1,00 | 151,15 | 2025-03-27 09:50 |
| 151,20 | 1,00 | 151,20 | 2025-03-27 09:50 |
| 151,20 | 30,00 | 4 536,00 | 2025-03-19 12:30 |
| 151,20 | 50,00 | 7 560,00 | 2025-01-02 09:30 |
| 151,20 | 1,00 | 151,20 | 2025-03-27 09:50 |
| 151,20 | 50,00 | 7 560,00 | 2025-03-27 09:50 |
| 151,25 | 1,00 | 151,25 | 2025-03-27 09:50 |
| 151,25 | 400,00 | 60 500,00 | 2025-05-08 14:06 |
| 151,30 | 1,00 | 151,30 | 2025-03-27 09:50 |
| 151,30 | 3,00 | 453,90 | 2025-04-25 14:22 |
| 151,30 | 1,00 | 151,30 | 2025-03-27 09:50 |
| 151,35 | 1,00 | 151,35 | 2025-03-27 09:50 |
| 151,35 | 40,00 | 6 054,00 | 2025-05-12 12:09 |
| 151,35 | 126,00 | 19 070,10 | 2025-04-30 13:52 |
| 151,40 | 1,00 | 151,40 | 2025-03-27 09:50 |
| 151,45 | 1,00 | 151,45 | 2025-03-27 09:50 |
| 151,50 | 69,00 | 10 453,50 | 2025-02-14 11:40 |
| 151,50 | 100,00 | 15 150,00 | 2025-04-09 13:23 |
| 151,50 | 1,00 | 151,50 | 2025-03-27 09:50 |
| 151,50 | 1,00 | 151,50 | 2025-03-27 09:50 |
| 151,50 | 3,00 | 454,50 | 2025-05-12 09:57 |
| 151,60 | 1,00 | 151,60 | 2025-03-27 09:50 |
| 151,65 | 1,00 | 151,65 | 2025-03-27 09:50 |
| 151,70 | 1,00 | 151,70 | 2025-03-27 09:50 |
| 151,75 | 1,00 | 151,75 | 2025-03-27 09:50 |
| 151,75 | 1,00 | 151,75 | 2025-03-27 09:50 |
| 151,80 | 10,00 | 1 518,00 | 2025-03-27 10:22 |
| 151,85 | 10,00 | 1 518,50 | 2025-03-27 09:50 |
| 151,90 | 1,00 | 151,90 | 2025-03-27 09:50 |
| 151,90 | 2,00 | 303,80 | 2025-03-27 12:35 |
| 151,90 | 4,00 | 607,60 | 2025-04-24 16:22 |
| 151,90 | 15,00 | 2 278,50 | 2025-03-21 09:56 |
| 152,00 | 80,00 | 12 160,00 | 2025-05-08 16:05 |
| 152,00 | 37,00 | 5 624,00 | 2025-04-01 10:30 |
| 152,00 | 5,00 | 760,00 | 2025-03-27 09:50 |
| 152,00 | 35,00 | 5 320,00 | 2025-02-11 15:31 |
| 152,00 | 5,00 | 760,00 | 2025-01-02 09:30 |
| 152,00 | 440,00 | 66 880,00 | 2025-01-29 17:29 |
| 152,00 | 83,00 | 12 616,00 | 2025-05-07 13:51 |
| 152,00 | 31,00 | 4 712,00 | 2025-04-28 08:30 |
| 152,00 | 8,00 | 1 216,00 | 2025-01-02 13:19 |
| 152,00 | 375,00 | 57 000,00 | 2025-04-16 13:52 |
| 152,00 | 30,00 | 4 560,00 | 2025-02-11 09:30 |
| 152,00 | 20,00 | 3 040,00 | 2025-05-13 12:34 |
| 152,00 | 50,00 | 7 600,00 | 2025-01-02 09:30 |
| 152,00 | 13,00 | 1 976,00 | 2025-05-12 08:30 |
| 152,00 | 10,00 | 1 520,00 | 2025-05-05 10:25 |
| 152,00 | 45,00 | 6 840,00 | 2025-04-07 14:56 |
| 152,00 | 97,00 | 14 744,00 | 2025-02-11 13:56 |
| 152,00 | 46,00 | 6 992,00 | 2025-05-07 13:38 |
| 152,15 | 1,00 | 152,15 | 2025-03-27 09:50 |
| 152,35 | 400,00 | 60 940,00 | 2025-05-08 14:06 |
| 152,45 | 1,00 | 152,45 | 2025-03-27 09:50 |
| 152,50 | 1,00 | 152,50 | 2025-03-27 09:50 |
| 152,60 | 200,00 | 30 520,00 | 2025-02-11 09:30 |
| 152,70 | 15,00 | 2 290,50 | 2025-03-27 09:50 |
| 152,80 | 10,00 | 1 528,00 | 2025-02-28 11:55 |
| 152,90 | 778,00 | 118 956,20 | 2025-03-25 09:37 |
| 153,00 | 500,00 | 76 500,00 | 2025-03-17 13:23 |
| 153,00 | 100,00 | 15 300,00 | 2025-01-09 13:46 |
| 153,00 | 4,00 | 612,00 | 2025-03-27 09:50 |
| 153,00 | 50,00 | 7 650,00 | 2025-01-02 09:30 |
| 153,00 | 70,00 | 10 710,00 | 2025-05-13 08:30 |
| 153,10 | 7,00 | 1 071,70 | 2025-01-02 14:30 |
| 153,15 | 157,00 | 24 044,55 | 2025-03-25 13:17 |
| 153,20 | 10,00 | 1 532,00 | 2025-01-02 09:30 |
| 153,20 | 18,00 | 2 757,60 | 2025-05-09 13:50 |
| 153,20 | 30,00 | 4 596,00 | 2025-04-23 13:21 |
| 153,20 | 10,00 | 1 532,00 | 2025-02-19 10:15 |
| 153,30 | 8,00 | 1 226,40 | 2025-03-26 09:30 |
| 153,45 | 13,00 | 1 994,85 | 2025-03-27 09:50 |
| 153,55 | 100,00 | 15 355,00 | 2025-03-25 09:37 |
| 153,60 | 6,00 | 921,60 | 2025-05-07 09:11 |
| 153,60 | 6,00 | 921,60 | 2025-01-02 16:09 |
| 153,75 | 730,00 | 112 237,50 | 2025-03-26 16:47 |
| 153,90 | 1,00 | 153,90 | 2025-03-27 09:50 |
| 154,00 | 612,00 | 94 248,00 | 2025-01-03 11:45 |
| 154,00 | 2 000,00 | 308 000,00 | 2025-05-13 08:30 |
| 154,00 | 1 380,00 | 212 520,00 | 2025-04-23 08:30 |
| 154,00 | 11,00 | 1 694,00 | 2025-05-07 09:56 |
| 154,00 | 5,00 | 770,00 | 2025-03-27 09:50 |
| 154,00 | 99,00 | 15 246,00 | 2025-04-25 16:03 |
| 154,00 | 5,00 | 770,00 | 2025-03-18 12:02 |
| 154,00 | 1,00 | 154,00 | 2025-03-27 09:50 |
| 154,00 | 1 000,00 | 154 000,00 | 2025-05-08 15:53 |
| 154,00 | 50,00 | 7 700,00 | 2025-01-02 09:30 |
| 154,00 | 47,00 | 7 238,00 | 2025-05-12 11:34 |
| 154,00 | 100,00 | 15 400,00 | 2025-03-18 09:30 |
| 154,05 | 6,00 | 924,30 | 2025-01-27 16:07 |
| 154,15 | 30,00 | 4 624,50 | 2025-01-03 11:08 |
| 154,20 | 4,00 | 616,80 | 2025-03-27 09:50 |
| 154,20 | 100,00 | 15 420,00 | 2025-04-22 13:07 |
| 154,30 | 60,00 | 9 258,00 | 2025-03-18 15:53 |
| 154,35 | 11,00 | 1 697,85 | 2025-04-30 09:35 |
| 154,45 | 60,00 | 9 267,00 | 2025-04-15 11:47 |
| 154,70 | 70,00 | 10 829,00 | 2025-04-29 15:46 |
| 154,75 | 11,00 | 1 702,25 | 2025-05-12 08:30 |
| 154,80 | 10,00 | 1 548,00 | 2025-03-25 09:30 |
| 154,80 | 300,00 | 46 440,00 | 2025-03-26 09:55 |
| 154,80 | 57,00 | 8 823,60 | 2025-03-26 10:05 |
| 154,80 | 25,00 | 3 870,00 | 2025-03-28 15:39 |
| 154,80 | 100,00 | 15 480,00 | 2025-03-26 10:09 |
| 154,80 | 20,00 | 3 096,00 | 2025-03-26 10:31 |
| 154,85 | 7,00 | 1 083,95 | 2025-03-27 09:50 |
| 154,90 | 28,00 | 4 337,20 | 2025-02-14 10:40 |
| 154,95 | 1,00 | 154,95 | 2025-03-27 09:50 |
| 154,95 | 1,00 | 154,95 | 2025-03-27 09:50 |
| 154,95 | 25,00 | 3 873,75 | 2025-04-08 10:45 |
| 155,00 | 13,00 | 2 015,00 | 2025-02-25 13:39 |
| 155,00 | 200,00 | 31 000,00 | 2025-03-14 15:47 |
| 155,00 | 55,00 | 8 525,00 | 2025-04-10 09:25 |
| 155,00 | 50,00 | 7 750,00 | 2025-01-02 09:30 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-03-26 09:30 |
| 155,00 | 200,00 | 31 000,00 | 2025-01-24 14:26 |
| 155,00 | 100,00 | 15 500,00 | 2025-01-02 11:55 |
| 155,00 | 15,00 | 2 325,00 | 2025-03-18 15:15 |
| 155,00 | 275,00 | 42 625,00 | 2025-05-02 12:52 |
| 155,00 | 300,00 | 46 500,00 | 2025-05-13 08:30 |
| 155,00 | 100,00 | 15 500,00 | 2025-05-13 08:30 |
| 155,00 | 20,00 | 3 100,00 | 2025-03-14 14:15 |
| 155,00 | 340,00 | 52 700,00 | 2025-04-10 08:30 |
| 155,00 | 7,00 | 1 085,00 | 2025-04-29 13:25 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-04-30 15:19 |
| 155,00 | 27,00 | 4 185,00 | 2025-05-12 15:06 |
| 155,00 | 150,00 | 23 250,00 | 2025-03-05 17:51 |
| 155,00 | 4,00 | 620,00 | 2025-03-27 09:50 |
| 155,00 | 1,00 | 155,00 | 2025-04-07 16:37 |
| 155,00 | 79,00 | 12 245,00 | 2025-01-02 11:16 |
| 155,00 | 23,00 | 3 565,00 | 2025-02-03 09:30 |
| 155,00 | 75,00 | 11 625,00 | 2025-01-03 12:41 |
| 155,00 | 1,00 | 155,00 | 2025-03-27 09:50 |
| 155,00 | 9,00 | 1 395,00 | 2025-03-27 09:50 |
| 155,00 | 59,00 | 9 145,00 | 2025-04-23 08:30 |
| 155,00 | 10,00 | 1 550,00 | 2025-04-10 13:03 |
| 155,00 | 10,00 | 1 550,00 | 2025-03-27 09:50 |
| 155,00 | 10,00 | 1 550,00 | 2025-02-10 13:35 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-05-06 08:30 |
| 155,00 | 20,00 | 3 100,00 | 2025-02-11 12:52 |
| 155,00 | 40,00 | 6 200,00 | 2025-01-03 09:30 |
| 155,00 | 10,00 | 1 550,00 | 2025-03-25 17:53 |
| 155,00 | 11,00 | 1 705,00 | 2025-02-10 14:27 |
| 155,00 | 84,00 | 13 020,00 | 2025-04-02 10:53 |
| 155,00 | 133,00 | 20 615,00 | 2025-02-10 14:42 |
| 155,00 | 30,00 | 4 650,00 | 2025-04-07 09:20 |
| 155,00 | 300,00 | 46 500,00 | 2025-05-13 08:30 |
| 155,00 | 24,00 | 3 720,00 | 2025-04-24 09:58 |
| 155,00 | 70,00 | 10 850,00 | 2025-04-16 08:30 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-05-12 09:11 |
| 155,00 | 90,00 | 13 950,00 | 2025-03-27 09:50 |
| 155,00 | 25,00 | 3 875,00 | 2025-03-28 14:40 |
| 155,25 | 5,00 | 776,25 | 2025-03-27 09:50 |
| 155,25 | 17,00 | 2 639,25 | 2025-01-23 17:49 |
| 155,25 | 1,00 | 155,25 | 2025-03-27 09:50 |
| 155,30 | 100,00 | 15 530,00 | 2025-03-26 10:10 |
| 155,45 | 62,00 | 9 637,90 | 2025-04-10 13:38 |
| 155,70 | 1,00 | 155,70 | 2025-03-27 09:50 |
| 155,80 | 8,00 | 1 246,40 | 2025-01-24 13:04 |
| 155,80 | 100,00 | 15 580,00 | 2025-04-23 12:59 |
| 155,90 | 50,00 | 7 795,00 | 2025-01-02 09:30 |
| 155,95 | 1 500,00 | 233 925,00 | 2025-05-06 14:13 |
| 156,00 | 10,00 | 1 560,00 | 2025-05-02 10:52 |
| 156,00 | 5,00 | 780,00 | 2025-01-02 09:30 |
| 156,00 | 313,00 | 48 828,00 | 2025-04-07 08:30 |
| 156,00 | 8,00 | 1 248,00 | 2025-01-02 09:31 |
| 156,00 | 5,00 | 780,00 | 2025-03-27 09:50 |
| 156,00 | 550,00 | 85 800,00 | 2025-04-10 09:48 |
| 156,00 | 60,00 | 9 360,00 | 2025-05-07 09:20 |
| 156,00 | 12,00 | 1 872,00 | 2025-03-24 14:12 |
| 156,00 | 40,00 | 6 240,00 | 2025-03-18 13:40 |
| 156,00 | 1,00 | 156,00 | 2025-03-27 09:50 |
| 156,00 | 28,00 | 4 368,00 | 2025-01-02 11:15 |
| 156,00 | 10,00 | 1 560,00 | 2025-01-02 09:30 |
| 156,00 | 3,00 | 468,00 | 2025-03-27 09:50 |
| 156,15 | 90,00 | 14 053,50 | 2025-05-08 12:06 |
| 156,20 | 4,00 | 624,80 | 2025-03-27 09:50 |
| 156,40 | 50,00 | 7 820,00 | 2025-01-02 09:30 |
| 156,50 | 10,00 | 1 565,00 | 2025-04-07 12:35 |
| 156,60 | 10,00 | 1 566,00 | 2025-03-27 09:50 |
| 156,60 | 15,00 | 2 349,00 | 2025-03-27 13:16 |
| 156,80 | 10,00 | 1 568,00 | 2025-03-25 09:30 |
| 156,80 | 16,00 | 2 508,80 | 2025-03-27 09:50 |
| 156,80 | 76,00 | 11 916,80 | 2025-04-16 14:43 |
| 156,85 | 1,00 | 156,85 | 2025-05-12 13:44 |
| 156,85 | 11,00 | 1 725,35 | 2025-04-25 16:18 |
| 156,90 | 50,00 | 7 845,00 | 2025-01-02 09:30 |
| 156,95 | 203,00 | 31 860,85 | 2025-03-17 09:30 |
| 157,00 | 13,00 | 2 041,00 | 2025-04-24 10:02 |
| 157,00 | 1,00 | 157,00 | 2025-05-12 09:09 |
| 157,00 | 8,00 | 1 256,00 | 2025-01-02 13:19 |
| 157,00 | 1,00 | 157,00 | 2025-03-27 09:50 |
| 157,00 | 50,00 | 7 850,00 | 2025-03-27 09:50 |
| 157,00 | 1,00 | 157,00 | 2025-03-27 09:50 |
| 157,00 | 1 006,00 | 157 942,00 | 2025-03-31 08:30 |
| 157,00 | 7,00 | 1 099,00 | 2025-02-19 09:30 |
| 157,10 | 10,00 | 1 571,00 | 2025-01-02 10:34 |
| 157,30 | 50,00 | 7 865,00 | 2025-01-02 09:30 |
| 157,30 | 130,00 | 20 449,00 | 2025-02-24 09:30 |
| 157,40 | 100,00 | 15 740,00 | 2025-05-05 08:30 |
| 157,50 | 15,00 | 2 362,50 | 2025-02-26 09:30 |
| 157,65 | 20,00 | 3 153,00 | 2025-03-27 09:50 |
| 157,75 | 600,00 | 94 650,00 | 2025-03-27 09:50 |
| 157,85 | 1,00 | 157,85 | 2025-03-27 09:50 |
| 157,90 | 10,00 | 1 579,00 | 2025-05-13 08:30 |
| 157,90 | 168,00 | 26 527,20 | 2025-04-29 10:38 |
| 158,00 | 3,00 | 474,00 | 2025-05-08 10:53 |
| 158,00 | 2,00 | 316,00 | 2025-02-10 16:51 |
| 158,00 | 10,00 | 1 580,00 | 2025-05-06 16:21 |
| 158,00 | 30,00 | 4 740,00 | 2025-02-17 12:39 |
| 158,00 | 50,00 | 7 900,00 | 2025-01-02 09:30 |
| 158,00 | 6,00 | 948,00 | 2025-03-27 09:50 |
| 158,00 | 30,00 | 4 740,00 | 2025-03-04 16:28 |
| 158,00 | 10,00 | 1 580,00 | 2025-05-13 09:49 |
| 158,00 | 50,00 | 7 900,00 | 2025-04-08 11:34 |
| 158,00 | 185,00 | 29 230,00 | 2025-05-05 11:21 |
| 158,00 | 12,00 | 1 896,00 | 2025-02-10 13:45 |
| 158,00 | 3,00 | 474,00 | 2025-03-27 09:50 |
| 158,00 | 5,00 | 790,00 | 2025-03-27 09:50 |
| 158,00 | 50,00 | 7 900,00 | 2025-03-27 09:50 |
| 158,00 | 20,00 | 3 160,00 | 2025-04-24 15:33 |
| 158,00 | 30,00 | 4 740,00 | 2025-02-17 09:30 |
| 158,00 | 10,00 | 1 580,00 | 2025-05-13 08:30 |
| 158,30 | 85,00 | 13 455,50 | 2025-05-05 08:30 |
| 158,40 | 600,00 | 95 040,00 | 2025-03-27 09:50 |
| 158,60 | 10,00 | 1 586,00 | 2025-02-12 14:06 |
| 158,60 | 115,00 | 18 239,00 | 2025-02-11 09:30 |
| 158,70 | 10,00 | 1 587,00 | 2025-04-07 12:36 |
| 158,70 | 9,00 | 1 428,30 | 2025-04-01 10:43 |
| 158,80 | 25,00 | 3 970,00 | 2025-03-28 15:40 |
| 158,85 | 15,00 | 2 382,75 | 2025-04-23 15:31 |
| 158,85 | 645,00 | 102 458,25 | 2025-05-12 10:28 |
| 158,85 | 690,00 | 109 606,50 | 2025-05-12 11:31 |
| 158,90 | 661,00 | 105 032,90 | 2025-05-12 10:30 |
| 158,90 | 90,00 | 14 301,00 | 2025-05-13 09:52 |
| 158,90 | 13,00 | 2 065,70 | 2025-01-07 16:39 |
| 159,00 | 6,00 | 954,00 | 2025-03-27 09:50 |
| 159,00 | 10,00 | 1 590,00 | 2025-05-05 11:14 |
| 159,00 | 40,00 | 6 360,00 | 2025-02-03 09:31 |
| 159,00 | 2 234,00 | 355 206,00 | 2025-04-23 14:06 |
| 159,00 | 1,00 | 159,00 | 2025-03-27 09:50 |
| 159,00 | 12,00 | 1 908,00 | 2025-01-14 14:49 |
| 159,00 | 5,00 | 795,00 | 2025-04-25 14:37 |
| 159,00 | 9,00 | 1 431,00 | 2025-01-15 12:05 |
| 159,00 | 2,00 | 318,00 | 2025-03-27 09:50 |
| 159,00 | 2 400,00 | 381 600,00 | 2025-05-02 08:30 |
| 159,00 | 13,00 | 2 067,00 | 2025-02-17 14:59 |
| 159,00 | 1,00 | 159,00 | 2025-03-27 09:50 |
| 159,00 | 9,00 | 1 431,00 | 2025-03-27 10:08 |
| 159,00 | 20,00 | 3 180,00 | 2025-03-27 12:45 |
| 159,00 | 10,00 | 1 590,00 | 2025-04-24 12:24 |
| 159,00 | 10,00 | 1 590,00 | 2025-03-03 12:58 |
| 159,00 | 18,00 | 2 862,00 | 2025-03-25 09:30 |
| 159,00 | 32,00 | 5 088,00 | 2025-04-03 10:48 |
| 159,00 | 59,00 | 9 381,00 | 2025-04-16 10:00 |
| 159,00 | 50,00 | 7 950,00 | 2025-01-02 09:30 |
| 159,00 | 1 500,00 | 238 500,00 | 2025-05-06 08:30 |
| 159,00 | 13,00 | 2 067,00 | 2025-04-11 09:33 |
| 159,00 | 10,00 | 1 590,00 | 2025-05-13 08:30 |
| 159,00 | 12,00 | 1 908,00 | 2025-05-12 15:50 |
| 159,00 | 300,00 | 47 700,00 | 2025-05-13 08:30 |
| 159,00 | 200,00 | 31 800,00 | 2025-04-22 08:30 |
| 159,00 | 9,00 | 1 431,00 | 2025-05-02 09:58 |
| 159,00 | 62,00 | 9 858,00 | 2025-03-11 15:48 |
| 159,15 | 650,00 | 103 447,50 | 2025-05-09 11:14 |
| 159,25 | 423,00 | 67 362,75 | 2025-05-12 11:29 |
| 159,35 | 555,00 | 88 439,25 | 2025-05-12 10:32 |
| 159,40 | 14,00 | 2 231,60 | 2025-04-07 12:38 |
| 159,45 | 100,00 | 15 945,00 | 2025-04-29 08:30 |
| 159,45 | 437,00 | 69 679,65 | 2025-05-12 11:28 |
| 159,60 | 6,00 | 957,60 | 2025-05-06 09:48 |
| 159,70 | 3,00 | 479,10 | 2025-03-27 09:50 |
| 159,80 | 23,00 | 3 675,40 | 2025-03-27 09:50 |
| 159,85 | 30,00 | 4 795,50 | 2025-04-15 10:13 |
| 159,90 | 115,00 | 18 388,50 | 2025-02-18 09:30 |
| 159,90 | 132,00 | 21 106,80 | 2025-04-24 12:04 |
| 159,90 | 28,00 | 4 477,20 | 2025-03-20 11:03 |
| 159,90 | 7,00 | 1 119,30 | 2025-02-11 09:30 |
| 159,95 | 2,00 | 319,90 | 2025-03-27 09:50 |
| 159,95 | 250,00 | 39 987,50 | 2025-04-22 08:30 |
| 159,95 | 1,00 | 159,95 | 2025-03-27 09:50 |
| 160,00 | 43,00 | 6 880,00 | 2025-04-15 15:17 |
| 160,00 | 20,00 | 3 200,00 | 2025-04-01 10:25 |
| 160,00 | 5,00 | 800,00 | 2025-01-02 09:30 |
| 160,00 | 20,00 | 3 200,00 | 2025-05-13 08:30 |
| 160,00 | 130,00 | 20 800,00 | 2025-05-07 11:11 |
| 160,00 | 14,00 | 2 240,00 | 2025-02-10 13:41 |
| 160,00 | 960,00 | 153 600,00 | 2025-04-24 08:30 |
| 160,00 | 60,00 | 9 600,00 | 2025-04-23 11:48 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,00 | 52,00 | 8 320,00 | 2025-05-12 10:39 |
| 160,00 | 10,00 | 1 600,00 | 2025-05-12 08:30 |
| 160,00 | 800,00 | 128 000,00 | 2025-05-02 12:35 |
| 160,00 | 70,00 | 11 200,00 | 2025-03-13 17:01 |
| 160,00 | 17 215,00 | 2 754 400,00 | 2025-01-08 13:47 |
| 160,00 | 50,00 | 8 000,00 | 2025-05-13 12:56 |
| 160,00 | 9,00 | 1 440,00 | 2025-03-27 09:50 |
| 160,00 | 20,00 | 3 200,00 | 2025-03-20 15:28 |
| 160,00 | 4 500,00 | 720 000,00 | 2025-05-12 08:30 |
| 160,00 | 561,00 | 89 760,00 | 2025-04-08 09:38 |
| 160,00 | 20,00 | 3 200,00 | 2025-04-07 09:52 |
| 160,00 | 567,00 | 90 720,00 | 2025-03-26 10:19 |
| 160,00 | 1 009,00 | 161 440,00 | 2025-04-14 13:05 |
| 160,00 | 30,00 | 4 800,00 | 2025-03-05 11:05 |
| 160,00 | 32,00 | 5 120,00 | 2025-02-07 09:30 |
| 160,00 | 14,00 | 2 240,00 | 2025-04-28 09:35 |
| 160,00 | 20,00 | 3 200,00 | 2025-04-23 09:01 |
| 160,00 | 200,00 | 32 000,00 | 2025-02-10 12:50 |
| 160,00 | 40,00 | 6 400,00 | 2025-03-11 09:30 |
| 160,00 | 100,00 | 16 000,00 | 2025-04-11 08:30 |
| 160,00 | 411,00 | 65 760,00 | 2025-04-15 12:50 |
| 160,00 | 27,00 | 4 320,00 | 2025-05-07 10:22 |
| 160,00 | 48,00 | 7 680,00 | 2025-03-27 09:50 |
| 160,00 | 90,00 | 14 400,00 | 2025-03-28 16:38 |
| 160,00 | 100,00 | 16 000,00 | 2025-03-27 09:50 |
| 160,00 | 4 000,00 | 640 000,00 | 2025-05-07 08:30 |
| 160,00 | 3 960,00 | 633 600,00 | 2025-05-06 16:45 |
| 160,00 | 83,00 | 13 280,00 | 2025-04-04 12:15 |
| 160,00 | 40,00 | 6 400,00 | 2025-03-27 09:50 |
| 160,00 | 2 000,00 | 320 000,00 | 2025-03-26 15:59 |
| 160,00 | 19,00 | 3 040,00 | 2025-01-20 09:30 |
| 160,00 | 23,00 | 3 680,00 | 2025-01-03 09:35 |
| 160,00 | 521,00 | 83 360,00 | 2025-03-24 12:02 |
| 160,00 | 40,00 | 6 400,00 | 2025-05-02 09:24 |
| 160,00 | 180,00 | 28 800,00 | 2025-04-17 12:39 |
| 160,00 | 210,00 | 33 600,00 | 2025-01-07 09:30 |
| 160,00 | 1,00 | 160,00 | 2025-05-02 10:13 |
| 160,00 | 3 507,00 | 561 120,00 | 2025-04-11 08:30 |
| 160,00 | 1 600,00 | 256 000,00 | 2025-02-14 10:43 |
| 160,00 | 40,00 | 6 400,00 | 2025-05-13 08:30 |
| 160,00 | 42,00 | 6 720,00 | 2025-04-30 14:59 |
| 160,00 | 60,00 | 9 600,00 | 2025-05-12 09:23 |
| 160,00 | 65,00 | 10 400,00 | 2025-04-25 08:30 |
| 160,00 | 30,00 | 4 800,00 | 2025-04-25 13:50 |
| 160,00 | 86,00 | 13 760,00 | 2025-04-04 12:14 |
| 160,00 | 934,00 | 149 440,00 | 2025-04-11 15:01 |
| 160,00 | 118,00 | 18 880,00 | 2025-04-29 13:08 |
| 160,00 | 116,00 | 18 560,00 | 2025-05-12 09:29 |
| 160,00 | 30,00 | 4 800,00 | 2025-04-14 08:30 |
| 160,00 | 75,00 | 12 000,00 | 2025-03-19 10:08 |
| 160,00 | 5,00 | 800,00 | 2025-04-23 10:26 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 61,00 | 9 760,00 | 2025-03-28 11:34 |
| 160,00 | 44,00 | 7 040,00 | 2025-04-22 10:54 |
| 160,00 | 642,00 | 102 720,00 | 2025-04-04 11:53 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 113,00 | 18 080,00 | 2025-04-15 13:46 |
| 160,00 | 2,00 | 320,00 | 2025-03-27 09:50 |
| 160,00 | 118,00 | 18 880,00 | 2025-03-24 12:17 |
| 160,00 | 17,00 | 2 720,00 | 2025-03-27 09:50 |
| 160,00 | 5,00 | 800,00 | 2025-05-12 16:46 |
| 160,00 | 10,00 | 1 600,00 | 2025-03-31 08:30 |
| 160,00 | 148,00 | 23 680,00 | 2025-05-13 08:30 |
| 160,00 | 4 760,00 | 761 600,00 | 2025-03-21 11:50 |
| 160,00 | 80,00 | 12 800,00 | 2025-04-03 09:29 |
| 160,00 | 200,00 | 32 000,00 | 2025-01-07 11:21 |
| 160,00 | 2,00 | 320,00 | 2025-03-27 09:50 |
| 160,00 | 10,00 | 1 600,00 | 2025-05-12 09:27 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 59,00 | 9 440,00 | 2025-04-23 08:30 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,10 | 54,00 | 8 645,40 | 2025-03-27 09:50 |
| 160,10 | 3,00 | 480,30 | 2025-02-11 14:28 |
| 160,10 | 368,00 | 58 916,80 | 2025-05-09 14:46 |
| 160,20 | 50,00 | 8 010,00 | 2025-01-02 09:30 |
| 160,30 | 369,00 | 59 150,70 | 2025-05-09 14:43 |
| 160,90 | 2,00 | 321,80 | 2025-04-23 15:59 |
| 160,95 | 1,00 | 160,95 | 2025-03-27 09:50 |
| 161,00 | 40,00 | 6 440,00 | 2025-02-21 09:30 |
| 161,00 | 100,00 | 16 100,00 | 2025-03-14 10:39 |
| 161,00 | 19,00 | 3 059,00 | 2025-03-13 16:07 |
| 161,00 | 310,00 | 49 910,00 | 2025-03-27 09:50 |
| 161,00 | 3,00 | 483,00 | 2025-02-11 17:33 |
| 161,00 | 35,00 | 5 635,00 | 2025-01-07 11:44 |
| 161,00 | 10,00 | 1 610,00 | 2025-04-28 09:37 |
| 161,00 | 169,00 | 27 209,00 | 2025-03-31 09:30 |
| 161,00 | 40,00 | 6 440,00 | 2025-02-11 09:32 |
| 161,05 | 1,00 | 161,05 | 2025-03-27 09:50 |
| 161,10 | 358,00 | 57 673,80 | 2025-05-09 14:36 |
| 161,15 | 652,00 | 105 069,80 | 2025-01-14 09:30 |
| 161,20 | 50,00 | 8 060,00 | 2025-03-27 09:50 |
| 161,30 | 182,00 | 29 356,60 | 2025-05-05 08:30 |
| 161,30 | 100,00 | 16 130,00 | 2025-03-31 11:09 |
| 161,50 | 160,00 | 25 840,00 | 2025-04-02 16:10 |
| 161,60 | 200,00 | 32 320,00 | 2025-03-13 12:11 |
| 161,75 | 1,00 | 161,75 | 2025-03-27 09:50 |
| 161,85 | 16,00 | 2 589,60 | 2025-02-25 10:59 |
| 162,00 | 8,00 | 1 296,00 | 2025-01-03 13:50 |
| 162,00 | 3 408,00 | 552 096,00 | 2025-03-24 17:31 |
| 162,00 | 446,00 | 72 252,00 | 2025-03-27 09:50 |
| 162,00 | 5,00 | 810,00 | 2025-03-27 09:50 |
| 162,00 | 162,00 | 26 244,00 | 2025-04-30 08:30 |
| 162,00 | 1,00 | 162,00 | 2025-02-10 14:35 |
| 162,00 | 28,00 | 4 536,00 | 2025-02-11 17:23 |
| 162,00 | 2 447,00 | 396 414,00 | 2025-05-07 13:25 |
| 162,00 | 8,00 | 1 296,00 | 2025-01-02 13:19 |
| 162,00 | 50,00 | 8 100,00 | 2025-04-16 08:30 |
| 162,00 | 47,00 | 7 614,00 | 2025-03-27 09:50 |
| 162,00 | 30,00 | 4 860,00 | 2025-01-31 09:30 |
| 162,00 | 3,00 | 486,00 | 2025-04-10 15:44 |
| 162,00 | 50,00 | 8 100,00 | 2025-02-10 13:35 |
| 162,15 | 100,00 | 16 215,00 | 2025-03-27 09:50 |
| 162,25 | 33,00 | 5 354,25 | 2025-03-27 09:50 |
| 162,40 | 1,00 | 162,40 | 2025-03-27 09:50 |
| 162,40 | 15,00 | 2 436,00 | 2025-01-03 11:05 |
| 162,50 | 10,00 | 1 625,00 | 2025-03-27 09:50 |
| 162,50 | 1 000,00 | 162 500,00 | 2025-05-12 13:13 |
| 162,60 | 100,00 | 16 260,00 | 2025-01-03 09:30 |
| 162,75 | 1,00 | 162,75 | 2025-03-27 09:50 |
| 162,80 | 25,00 | 4 070,00 | 2025-03-28 15:40 |
| 162,80 | 60,00 | 9 768,00 | 2025-01-03 09:30 |
| 162,85 | 40,00 | 6 514,00 | 2025-01-28 10:09 |
| 163,00 | 3,00 | 489,00 | 2025-03-27 09:50 |
| 163,00 | 1,00 | 163,00 | 2025-03-27 09:50 |
| 163,00 | 19,00 | 3 097,00 | 2025-02-11 17:37 |
| 163,00 | 2,00 | 326,00 | 2025-04-28 16:43 |
| 163,00 | 74,00 | 12 062,00 | 2025-01-02 09:31 |
| 163,00 | 4,00 | 652,00 | 2025-05-02 08:30 |
| 163,00 | 73,00 | 11 899,00 | 2025-05-07 09:04 |
| 163,00 | 5,00 | 815,00 | 2025-03-27 09:50 |
| 163,50 | 100,00 | 16 350,00 | 2025-02-13 09:30 |
| 163,60 | 200,00 | 32 720,00 | 2025-05-12 11:59 |
| 163,75 | 1,00 | 163,75 | 2025-03-27 09:50 |
| 163,80 | 2,00 | 327,60 | 2025-05-12 11:15 |
| 163,80 | 8,00 | 1 310,40 | 2025-03-27 09:50 |
| 163,80 | 1,00 | 163,80 | 2025-03-27 09:50 |
| 163,85 | 21,00 | 3 440,85 | 2025-05-09 08:58 |
| 164,00 | 50,00 | 8 200,00 | 2025-03-04 16:40 |
| 164,00 | 394,00 | 64 616,00 | 2025-05-13 09:12 |
| 164,00 | 263,00 | 43 132,00 | 2025-03-14 17:40 |
| 164,00 | 2,00 | 328,00 | 2025-04-14 12:37 |
| 164,00 | 400,00 | 65 600,00 | 2025-05-05 08:30 |
| 164,00 | 18,00 | 2 952,00 | 2025-04-11 08:30 |
| 164,00 | 5,00 | 820,00 | 2025-03-27 09:50 |
| 164,00 | 5,00 | 820,00 | 2025-01-02 09:30 |
| 164,00 | 4,00 | 656,00 | 2025-03-27 09:50 |
| 164,00 | 12,00 | 1 968,00 | 2025-05-12 15:04 |
| 164,00 | 37,00 | 6 068,00 | 2025-04-22 08:30 |
| 164,00 | 15,00 | 2 460,00 | 2025-03-17 13:47 |
| 164,00 | 300,00 | 49 200,00 | 2025-05-13 08:30 |
| 164,00 | 50,00 | 8 200,00 | 2025-03-14 14:18 |
| 164,35 | 1,00 | 164,35 | 2025-03-27 09:50 |
| 164,40 | 9,00 | 1 479,60 | 2025-01-15 10:28 |
| 164,40 | 14,00 | 2 301,60 | 2025-02-21 09:30 |
| 164,40 | 430,00 | 70 692,00 | 2025-05-12 16:39 |
| 164,50 | 1,00 | 164,50 | 2025-05-12 13:43 |
| 164,70 | 27,00 | 4 446,90 | 2025-03-27 09:50 |
| 164,80 | 8,00 | 1 318,40 | 2025-01-20 09:31 |
| 164,80 | 20,00 | 3 296,00 | 2025-03-07 09:30 |
| 164,95 | 750,00 | 123 712,50 | 2025-03-27 09:50 |
| 165,00 | 4,00 | 660,00 | 2025-04-01 11:47 |
| 165,00 | 2 584,00 | 426 360,00 | 2025-04-28 08:30 |
| 165,00 | 34,00 | 5 610,00 | 2025-02-11 14:42 |
| 165,00 | 30,00 | 4 950,00 | 2025-02-17 13:04 |
| 165,00 | 3,00 | 495,00 | 2025-01-07 09:30 |
| 165,00 | 320,00 | 52 800,00 | 2025-05-08 13:17 |
| 165,00 | 119,00 | 19 635,00 | 2025-04-24 08:30 |
| 165,00 | 50,00 | 8 250,00 | 2025-02-18 13:38 |
| 165,00 | 209,00 | 34 485,00 | 2025-05-05 13:49 |
| 165,00 | 301,00 | 49 665,00 | 2025-04-10 13:05 |
| 165,00 | 10,00 | 1 650,00 | 2025-03-27 09:50 |
| 165,00 | 320,00 | 52 800,00 | 2025-04-11 09:54 |
| 165,00 | 30,00 | 4 950,00 | 2025-05-13 08:30 |
| 165,00 | 1 600,00 | 264 000,00 | 2025-03-14 14:34 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-10 13:35 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-17 09:31 |
| 165,00 | 300,00 | 49 500,00 | 2025-04-01 08:30 |
| 165,00 | 1,00 | 165,00 | 2025-05-07 10:51 |
| 165,00 | 8,00 | 1 320,00 | 2025-03-27 09:50 |
| 165,00 | 231,00 | 38 115,00 | 2025-01-02 10:04 |
| 165,00 | 10,00 | 1 650,00 | 2025-03-25 09:30 |
| 165,00 | 158,00 | 26 070,00 | 2025-04-28 12:46 |
| 165,00 | 300,00 | 49 500,00 | 2025-01-07 17:47 |
| 165,00 | 260,00 | 42 900,00 | 2025-01-09 12:44 |
| 165,00 | 3,00 | 495,00 | 2025-03-27 09:50 |
| 165,00 | 25,00 | 4 125,00 | 2025-04-29 12:28 |
| 165,00 | 15,00 | 2 475,00 | 2025-02-10 13:39 |
| 165,00 | 301,00 | 49 665,00 | 2025-04-22 10:13 |
| 165,00 | 9,00 | 1 485,00 | 2025-03-27 09:50 |
| 165,00 | 44,00 | 7 260,00 | 2025-04-03 14:51 |
| 165,00 | 263,00 | 43 395,00 | 2025-01-10 13:28 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-18 17:08 |
| 165,00 | 1,00 | 165,00 | 2025-03-27 09:50 |
| 165,00 | 10,00 | 1 650,00 | 2025-04-28 10:57 |
| 165,00 | 220,00 | 36 300,00 | 2025-01-21 17:35 |
| 165,10 | 8,00 | 1 320,80 | 2025-05-13 08:30 |
| 165,15 | 10,00 | 1 651,50 | 2025-03-27 09:50 |
| 165,20 | 20,00 | 3 304,00 | 2025-03-27 09:50 |
| 165,20 | 96,00 | 15 859,20 | 2025-03-03 09:30 |
| 165,35 | 26,00 | 4 299,10 | 2025-03-27 09:50 |
| 165,80 | 14,00 | 2 321,20 | 2025-01-02 09:31 |
| 165,95 | 1,00 | 165,95 | 2025-03-27 09:50 |
| 165,95 | 4,00 | 663,80 | 2025-03-27 09:50 |
| 166,00 | 30,00 | 4 980,00 | 2025-01-31 09:30 |
| 166,00 | 5 680,00 | 942 880,00 | 2025-01-02 12:39 |
| 166,00 | 7,00 | 1 162,00 | 2025-03-27 09:50 |
| 166,00 | 8,00 | 1 328,00 | 2025-02-18 09:30 |
| 166,00 | 5,00 | 830,00 | 2025-03-27 09:50 |
| 166,00 | 90,00 | 14 940,00 | 2025-03-27 09:50 |
| 166,00 | 28,00 | 4 648,00 | 2025-04-28 12:20 |
| 166,25 | 2,00 | 332,50 | 2025-03-27 09:50 |
| 166,30 | 600,00 | 99 780,00 | 2025-03-27 09:50 |
| 166,35 | 4,00 | 665,40 | 2025-03-27 09:50 |
| 166,60 | 10,00 | 1 666,00 | 2025-03-11 09:30 |
| 166,60 | 1 083,00 | 180 427,80 | 2025-03-27 09:50 |
| 166,85 | 50,00 | 8 342,50 | 2025-05-13 08:30 |
| 166,95 | 750,00 | 125 212,50 | 2025-03-27 09:50 |
| 166,95 | 6,00 | 1 001,70 | 2025-01-07 09:30 |
| 167,00 | 9,00 | 1 503,00 | 2025-02-14 09:30 |
| 167,00 | 1,00 | 167,00 | 2025-03-27 09:50 |
| 167,00 | 150,00 | 25 050,00 | 2025-03-27 09:50 |
| 167,00 | 90,00 | 15 030,00 | 2025-02-04 13:42 |
| 167,00 | 24,00 | 4 008,00 | 2025-01-02 09:31 |
| 167,00 | 627,00 | 104 709,00 | 2025-04-29 14:16 |
| 167,00 | 9,00 | 1 503,00 | 2025-02-12 09:30 |
| 167,10 | 2,00 | 334,20 | 2025-03-27 12:35 |
| 167,30 | 3,00 | 501,90 | 2025-03-27 09:50 |
| 167,45 | 61,00 | 10 214,45 | 2025-03-27 09:50 |
| 167,60 | 1,00 | 167,60 | 2025-03-27 09:50 |
| 167,60 | 8,00 | 1 340,80 | 2025-05-02 08:30 |
| 167,80 | 50,00 | 8 390,00 | 2025-03-31 11:57 |
| 167,85 | 170,00 | 28 534,50 | 2025-02-10 14:27 |
| 168,00 | 123,00 | 20 664,00 | 2025-05-12 11:37 |
| 168,00 | 5,00 | 840,00 | 2025-03-27 09:50 |
| 168,00 | 30,00 | 5 040,00 | 2025-01-31 09:30 |
| 168,00 | 400,00 | 67 200,00 | 2025-04-29 12:12 |
| 168,00 | 15,00 | 2 520,00 | 2025-04-28 08:30 |
| 168,00 | 24,00 | 4 032,00 | 2025-01-15 15:15 |
| 168,00 | 8,00 | 1 344,00 | 2025-02-11 09:30 |
| 168,00 | 15,00 | 2 520,00 | 2025-02-10 09:30 |
| 168,00 | 97,00 | 16 296,00 | 2025-03-25 10:30 |
| 168,00 | 160,00 | 26 880,00 | 2025-02-11 09:30 |
| 168,00 | 5,00 | 840,00 | 2025-01-02 09:30 |
| 168,05 | 1,00 | 168,05 | 2025-03-27 09:50 |
| 168,15 | 30,00 | 5 044,50 | 2025-03-27 09:50 |
| 168,40 | 7,00 | 1 178,80 | 2025-02-21 17:30 |
| 168,50 | 20,00 | 3 370,00 | 2025-02-10 09:30 |
| 168,75 | 32,00 | 5 400,00 | 2025-03-27 09:50 |
| 168,80 | 10,00 | 1 688,00 | 2025-03-26 16:01 |
| 168,95 | 50,00 | 8 447,50 | 2025-03-27 09:50 |
| 169,00 | 5 000,00 | 845 000,00 | 2025-05-06 08:30 |
| 169,00 | 80,00 | 13 520,00 | 2025-04-23 12:33 |
| 169,00 | 900,00 | 152 100,00 | 2025-04-14 11:28 |
| 169,00 | 21,00 | 3 549,00 | 2025-05-09 10:56 |
| 169,00 | 276,00 | 46 644,00 | 2025-05-06 10:33 |
| 169,00 | 190,00 | 32 110,00 | 2025-05-12 09:40 |
| 169,00 | 44,00 | 7 436,00 | 2025-01-03 13:40 |
| 169,00 | 8,00 | 1 352,00 | 2025-04-01 10:36 |
| 169,00 | 300,00 | 50 700,00 | 2025-05-13 08:30 |
| 169,00 | 16,00 | 2 704,00 | 2025-02-25 11:22 |
| 169,00 | 30,00 | 5 070,00 | 2025-05-13 08:30 |
| 169,00 | 2,00 | 338,00 | 2025-03-27 09:50 |
| 169,00 | 777,00 | 131 313,00 | 2025-05-12 11:45 |
| 169,00 | 75,00 | 12 675,00 | 2025-01-10 11:22 |
| 169,00 | 90,00 | 15 210,00 | 2025-05-08 14:56 |
| 169,20 | 6,00 | 1 015,20 | 2025-02-11 09:32 |
| 169,20 | 1,00 | 169,20 | 2025-03-27 09:50 |
| 169,40 | 15,00 | 2 541,00 | 2025-03-27 09:50 |
| 169,45 | 20,00 | 3 389,00 | 2025-04-07 09:40 |
| 169,50 | 1,00 | 169,50 | 2025-03-27 09:50 |
| 169,50 | 10,00 | 1 695,00 | 2025-04-01 09:19 |
| 169,50 | 15,00 | 2 542,50 | 2025-02-10 09:30 |
| 169,60 | 12,00 | 2 035,20 | 2025-03-26 09:30 |
| 169,70 | 1,00 | 169,70 | 2025-03-27 09:50 |
| 169,80 | 12,00 | 2 037,60 | 2025-03-27 14:39 |
| 169,80 | 14,00 | 2 377,20 | 2025-01-02 09:31 |
| 169,90 | 15,00 | 2 548,50 | 2025-05-12 11:57 |
| 169,95 | 3,00 | 509,85 | 2025-03-27 09:50 |
| 169,95 | 250,00 | 42 487,50 | 2025-04-09 08:37 |
| 169,95 | 70,00 | 11 896,50 | 2025-03-27 11:26 |
| 170,00 | 25,00 | 4 250,00 | 2025-02-12 14:26 |
| 170,00 | 34,00 | 5 780,00 | 2025-01-07 17:57 |
| 170,00 | 4,00 | 680,00 | 2025-03-27 09:50 |
| 170,00 | 16,00 | 2 720,00 | 2025-04-04 16:38 |
| 170,00 | 404,00 | 68 680,00 | 2025-02-06 13:27 |
| 170,00 | 30,00 | 5 100,00 | 2025-01-31 09:30 |
| 170,00 | 76,00 | 12 920,00 | 2025-01-08 09:30 |
| 170,00 | 654,00 | 111 180,00 | 2025-04-25 08:30 |
| 170,00 | 150,00 | 25 500,00 | 2025-03-27 09:50 |
| 170,00 | 245,00 | 41 650,00 | 2025-01-27 12:01 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 1,00 | 170,00 | 2025-04-01 12:49 |
| 170,00 | 1 561,00 | 265 370,00 | 2025-05-13 16:21 |
| 170,00 | 80,00 | 13 600,00 | 2025-01-02 09:30 |
| 170,00 | 4,00 | 680,00 | 2025-03-27 09:50 |
| 170,00 | 7,00 | 1 190,00 | 2025-01-09 13:12 |
| 170,00 | 120,00 | 20 400,00 | 2025-03-27 09:50 |
| 170,00 | 48,00 | 8 160,00 | 2025-02-10 14:41 |
| 170,00 | 21,00 | 3 570,00 | 2025-04-01 11:21 |
| 170,00 | 683,00 | 116 110,00 | 2025-04-09 13:02 |
| 170,00 | 311,00 | 52 870,00 | 2025-05-09 16:23 |
| 170,00 | 300,00 | 51 000,00 | 2025-01-07 17:48 |
| 170,00 | 33,00 | 5 610,00 | 2025-03-10 13:19 |
| 170,00 | 10,00 | 1 700,00 | 2025-01-09 11:16 |
| 170,00 | 56,00 | 9 520,00 | 2025-04-08 16:31 |
| 170,00 | 21,00 | 3 570,00 | 2025-01-31 09:30 |
| 170,00 | 150,00 | 25 500,00 | 2025-05-12 09:16 |
| 170,00 | 370,00 | 62 900,00 | 2025-04-09 12:47 |
| 170,00 | 11,00 | 1 870,00 | 2025-02-13 15:04 |
| 170,00 | 94,00 | 15 980,00 | 2025-04-24 11:31 |
| 170,00 | 50,00 | 8 500,00 | 2025-03-27 09:50 |
| 170,00 | 76,00 | 12 920,00 | 2025-01-02 09:31 |
| 170,00 | 510,00 | 86 700,00 | 2025-03-12 10:27 |
| 170,00 | 20,00 | 3 400,00 | 2025-03-27 09:50 |
| 170,00 | 47,00 | 7 990,00 | 2025-01-28 10:58 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 1 240,00 | 210 800,00 | 2025-04-24 09:07 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 4 085,00 | 694 450,00 | 2025-01-10 15:27 |
| 170,00 | 992,00 | 168 640,00 | 2025-03-27 12:53 |
| 170,00 | 5,00 | 850,00 | 2025-03-27 09:50 |
| 170,00 | 270,00 | 45 900,00 | 2025-01-21 13:09 |
| 170,00 | 1,00 | 170,00 | 2025-03-27 09:50 |
| 170,00 | 50,00 | 8 500,00 | 2025-03-27 09:50 |
| 170,00 | 20,00 | 3 400,00 | 2025-04-30 08:30 |
| 170,00 | 358,00 | 60 860,00 | 2025-01-07 15:16 |
| 170,00 | 150,00 | 25 500,00 | 2025-05-05 08:30 |
| 170,00 | 99,00 | 16 830,00 | 2025-01-24 09:30 |
| 170,00 | 203,00 | 34 510,00 | 2025-03-27 09:50 |
| 170,00 | 54,00 | 9 180,00 | 2025-05-08 13:53 |
| 170,00 | 302,00 | 51 340,00 | 2025-01-30 09:30 |
| 170,05 | 27,00 | 4 591,35 | 2025-02-14 13:35 |
| 170,05 | 51,00 | 8 672,55 | 2025-05-02 11:33 |
| 170,15 | 3,00 | 510,45 | 2025-03-27 09:50 |
| 170,20 | 4,00 | 680,80 | 2025-03-27 09:50 |
| 170,35 | 20,00 | 3 407,00 | 2025-03-27 09:50 |
| 170,50 | 15,00 | 2 557,50 | 2025-02-10 09:30 |
| 170,70 | 5,00 | 853,50 | 2025-03-27 09:50 |
| 170,70 | 116,00 | 19 801,20 | 2025-03-27 09:50 |
| 170,85 | 5,00 | 854,25 | 2025-03-27 09:50 |
| 170,90 | 60,00 | 10 254,00 | 2025-03-21 14:13 |
| 171,00 | 50,00 | 8 550,00 | 2025-04-16 08:30 |
| 171,00 | 444,00 | 75 924,00 | 2025-05-08 15:21 |
| 171,00 | 7,00 | 1 197,00 | 2025-05-02 08:30 |
| 171,00 | 6 310,00 | 1 079 010,00 | 2025-01-28 15:00 |
| 171,20 | 56,00 | 9 587,20 | 2025-03-27 09:50 |
| 171,50 | 12,00 | 2 058,00 | 2025-02-10 09:30 |
| 171,70 | 10,00 | 1 717,00 | 2025-03-27 09:50 |
| 172,00 | 100,00 | 17 200,00 | 2025-05-13 08:30 |
| 172,00 | 5,00 | 860,00 | 2025-03-27 09:50 |
| 172,00 | 300,00 | 51 600,00 | 2025-04-01 08:30 |
| 172,00 | 42,00 | 7 224,00 | 2025-01-31 09:30 |
| 172,00 | 5,00 | 860,00 | 2025-03-27 09:50 |
| 172,00 | 333,00 | 57 276,00 | 2025-05-13 08:30 |
| 172,00 | 19,00 | 3 268,00 | 2025-02-11 17:21 |
| 172,00 | 69,00 | 11 868,00 | 2025-01-02 15:19 |
| 172,00 | 40,00 | 6 880,00 | 2025-01-31 09:30 |
| 172,40 | 51,00 | 8 792,40 | 2025-01-20 09:31 |
| 172,50 | 12,00 | 2 070,00 | 2025-02-10 09:30 |
| 172,50 | 11,00 | 1 897,50 | 2025-01-02 09:30 |
| 172,60 | 20,00 | 3 452,00 | 2025-03-27 09:50 |
| 172,65 | 60,00 | 10 359,00 | 2025-03-27 09:50 |
| 172,70 | 1,00 | 172,70 | 2025-03-27 09:50 |
| 172,80 | 14,00 | 2 419,20 | 2025-05-08 08:30 |
| 173,45 | 14,00 | 2 428,30 | 2025-05-12 11:17 |
| 173,50 | 11,00 | 1 908,50 | 2025-02-10 09:30 |
| 174,00 | 20,00 | 3 480,00 | 2025-02-11 09:30 |
| 174,00 | 300,00 | 52 200,00 | 2025-01-07 17:48 |
| 174,40 | 2,00 | 348,80 | 2025-03-27 09:50 |
| 174,45 | 140,00 | 24 423,00 | 2025-01-27 09:30 |
| 174,50 | 10,00 | 1 745,00 | 2025-02-10 09:30 |
| 174,80 | 100,00 | 17 480,00 | 2025-05-13 11:44 |
| 174,95 | 645,00 | 112 842,75 | 2025-01-07 09:30 |
| 175,00 | 10,00 | 1 750,00 | 2025-01-02 11:19 |
| 175,00 | 40,00 | 7 000,00 | 2025-01-02 13:52 |
| 175,00 | 500,00 | 87 500,00 | 2025-03-26 10:03 |
| 175,00 | 250,00 | 43 750,00 | 2025-05-07 13:33 |
| 175,00 | 8,00 | 1 400,00 | 2025-05-09 12:05 |
| 175,00 | 300,00 | 52 500,00 | 2025-03-17 09:30 |
| 175,00 | 85,00 | 14 875,00 | 2025-02-11 09:30 |
| 175,40 | 500,00 | 87 700,00 | 2025-01-02 09:30 |
| 175,50 | 10,00 | 1 755,00 | 2025-02-10 09:30 |
| 175,80 | 13,00 | 2 285,40 | 2025-01-02 09:31 |
| 176,00 | 40,00 | 7 040,00 | 2025-01-31 09:30 |
| 177,00 | 30,00 | 5 310,00 | 2025-01-14 15:05 |
| 177,00 | 15,00 | 2 655,00 | 2025-03-27 09:50 |
| 177,00 | 1 700,00 | 300 900,00 | 2025-05-12 13:35 |
| 177,00 | 300,00 | 53 100,00 | 2025-01-07 17:49 |
| 177,00 | 3 000,00 | 531 000,00 | 2025-01-02 15:12 |
| 177,00 | 3 100,00 | 548 700,00 | 2025-02-10 14:50 |
| 177,00 | 10,00 | 1 770,00 | 2025-02-10 09:30 |
| 177,75 | 22,00 | 3 910,50 | 2025-05-06 10:27 |
| 177,80 | 600,00 | 106 680,00 | 2025-04-23 12:54 |
| 177,90 | 30,00 | 5 337,00 | 2025-03-19 17:38 |
| 177,95 | 100,00 | 17 795,00 | 2025-05-09 08:58 |
| 178,00 | 100,00 | 17 800,00 | 2025-04-29 12:13 |
| 178,00 | 3 265,00 | 581 170,00 | 2025-01-17 14:23 |
| 178,00 | 60,00 | 10 680,00 | 2025-04-29 08:30 |
| 178,00 | 120,00 | 21 360,00 | 2025-03-19 09:30 |
| 178,00 | 280,00 | 49 840,00 | 2025-05-13 08:30 |
| 178,05 | 18,00 | 3 204,90 | 2025-04-01 13:08 |
| 178,50 | 50,00 | 8 925,00 | 2025-01-02 09:30 |
| 178,85 | 3,00 | 536,55 | 2025-03-27 09:50 |
| 178,90 | 118,00 | 21 110,20 | 2025-05-13 08:30 |
| 179,00 | 15,00 | 2 685,00 | 2025-01-13 09:30 |
| 179,00 | 61,00 | 10 919,00 | 2025-02-12 11:11 |
| 179,00 | 10,00 | 1 790,00 | 2025-02-10 09:30 |
| 179,00 | 112,00 | 20 048,00 | 2025-01-20 09:30 |
| 179,00 | 37,00 | 6 623,00 | 2025-04-16 08:30 |
| 179,00 | 10,00 | 1 790,00 | 2025-04-16 08:30 |
| 179,00 | 8,00 | 1 432,00 | 2025-04-15 10:46 |
| 179,00 | 99,00 | 17 721,00 | 2025-04-25 11:32 |
| 179,00 | 100,00 | 17 900,00 | 2025-05-13 10:00 |
| 179,00 | 20,00 | 3 580,00 | 2025-01-02 14:20 |
| 179,20 | 4,00 | 716,80 | 2025-03-27 09:50 |
| 179,50 | 10,00 | 1 795,00 | 2025-04-01 09:20 |
| 179,80 | 50,00 | 8 990,00 | 2025-01-07 11:12 |
| 179,80 | 14,00 | 2 517,20 | 2025-05-08 08:30 |
| 179,85 | 5,00 | 899,25 | 2025-03-27 09:50 |
| 179,90 | 744,00 | 133 845,60 | 2025-03-14 13:40 |
| 179,90 | 20,00 | 3 598,00 | 2025-04-04 08:30 |
| 179,95 | 500,00 | 89 975,00 | 2025-04-15 08:32 |
| 179,95 | 4 000,00 | 719 800,00 | 2025-04-10 16:04 |
| 179,95 | 61,00 | 10 976,95 | 2025-03-14 13:27 |
| 179,95 | 990,00 | 178 150,50 | 2025-03-14 13:25 |
| 179,95 | 921,00 | 165 733,95 | 2025-04-10 15:58 |
| 179,95 | 537,00 | 96 633,15 | 2025-03-14 13:29 |
| 179,95 | 289,00 | 52 005,55 | 2025-03-14 13:44 |
| 180,00 | 400,00 | 72 000,00 | 2025-05-08 08:30 |
| 180,00 | 96,00 | 17 280,00 | 2025-04-09 10:51 |
| 180,00 | 346,00 | 62 280,00 | 2025-04-25 08:30 |
| 180,00 | 271,00 | 48 780,00 | 2025-04-29 08:30 |
| 180,00 | 146,00 | 26 280,00 | 2025-01-08 09:30 |
| 180,00 | 115,00 | 20 700,00 | 2025-05-09 08:30 |
| 180,00 | 75,00 | 13 500,00 | 2025-03-27 09:50 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-15 14:39 |
| 180,00 | 36,00 | 6 480,00 | 2025-04-11 08:30 |
| 180,00 | 345,00 | 62 100,00 | 2025-03-12 15:55 |
| 180,00 | 25,00 | 4 500,00 | 2025-01-02 09:31 |
| 180,00 | 10,00 | 1 800,00 | 2025-03-27 09:50 |
| 180,00 | 18,00 | 3 240,00 | 2025-03-10 09:30 |
| 180,00 | 1 676,00 | 301 680,00 | 2025-04-24 15:37 |
| 180,00 | 292,00 | 52 560,00 | 2025-04-09 15:20 |
| 180,00 | 21,00 | 3 780,00 | 2025-01-02 10:50 |
| 180,00 | 430,00 | 77 400,00 | 2025-04-11 08:30 |
| 180,00 | 30,00 | 5 400,00 | 2025-03-27 09:50 |
| 180,00 | 9,00 | 1 620,00 | 2025-01-03 11:35 |
| 180,00 | 130,00 | 23 400,00 | 2025-04-28 09:16 |
| 180,00 | 598,00 | 107 640,00 | 2025-04-24 16:53 |
| 180,00 | 227,00 | 40 860,00 | 2025-04-11 08:30 |
| 180,00 | 419,00 | 75 420,00 | 2025-04-15 11:09 |
| 180,00 | 900,00 | 162 000,00 | 2025-05-02 12:34 |
| 180,00 | 1 250,00 | 225 000,00 | 2025-04-16 14:49 |
| 180,00 | 308,00 | 55 440,00 | 2025-01-07 17:49 |
| 180,00 | 100,00 | 18 000,00 | 2025-05-08 08:30 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-02 10:25 |
| 180,00 | 67,00 | 12 060,00 | 2025-05-13 08:30 |
| 180,00 | 51,00 | 9 180,00 | 2025-04-01 08:30 |
| 180,00 | 358,00 | 64 440,00 | 2025-04-17 10:33 |
| 180,00 | 10,00 | 1 800,00 | 2025-01-15 14:25 |
| 180,00 | 8,00 | 1 440,00 | 2025-04-24 08:30 |
| 180,00 | 84,00 | 15 120,00 | 2025-04-11 08:30 |
| 180,00 | 8 338,00 | 1 500 840,00 | 2025-05-12 10:35 |
| 180,00 | 100,00 | 18 000,00 | 2025-04-09 15:25 |
| 180,00 | 150,00 | 27 000,00 | 2025-04-01 09:17 |
| 180,00 | 100,00 | 18 000,00 | 2025-04-09 16:19 |
| 180,00 | 100,00 | 18 000,00 | 2025-03-14 13:27 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-27 11:09 |
| 180,00 | 1 000,00 | 180 000,00 | 2025-05-07 08:30 |
| 180,00 | 308,00 | 55 440,00 | 2025-04-01 14:31 |
| 180,00 | 169,00 | 30 420,00 | 2025-04-11 12:10 |
| 180,00 | 300,00 | 54 000,00 | 2025-03-18 11:23 |
| 180,00 | 200,00 | 36 000,00 | 2025-05-05 08:30 |
| 180,00 | 17,00 | 3 060,00 | 2025-04-23 10:05 |
| 180,00 | 373,00 | 67 140,00 | 2025-04-11 10:19 |
| 180,00 | 150,00 | 27 000,00 | 2025-04-11 13:24 |
| 180,00 | 2,00 | 360,00 | 2025-03-27 09:50 |
| 180,00 | 40,00 | 7 200,00 | 2025-04-10 16:20 |
| 180,00 | 1 115,00 | 200 700,00 | 2025-04-16 13:06 |
| 180,00 | 147,00 | 26 460,00 | 2025-04-11 09:10 |
| 180,00 | 592,00 | 106 560,00 | 2025-04-25 09:14 |
| 180,00 | 1 393,00 | 250 740,00 | 2025-04-17 15:16 |
| 180,00 | 30,00 | 5 400,00 | 2025-04-24 08:30 |
| 180,00 | 14,00 | 2 520,00 | 2025-04-07 08:30 |
| 180,10 | 4,00 | 720,40 | 2025-03-27 09:50 |
| 180,45 | 3,00 | 541,35 | 2025-03-27 09:50 |
| 180,50 | 28,00 | 5 054,00 | 2025-04-15 12:35 |
| 180,50 | 100,00 | 18 050,00 | 2025-03-25 10:22 |
| 180,80 | 21,00 | 3 796,80 | 2025-04-03 12:20 |
| 180,85 | 10,00 | 1 808,50 | 2025-03-27 09:50 |
| 181,00 | 10,00 | 1 810,00 | 2025-02-10 09:30 |
| 181,00 | 38,00 | 6 878,00 | 2025-02-11 09:30 |
| 181,30 | 62,00 | 11 240,60 | 2025-04-03 12:28 |
| 182,00 | 6,00 | 1 092,00 | 2025-01-02 09:30 |
| 182,10 | 15,00 | 2 731,50 | 2025-05-13 09:00 |
| 182,10 | 10,00 | 1 821,00 | 2025-05-13 09:00 |
| 183,00 | 10,00 | 1 830,00 | 2025-01-03 09:30 |
| 183,00 | 10,00 | 1 830,00 | 2025-02-10 09:30 |
| 184,00 | 1,00 | 184,00 | 2025-03-27 09:50 |
| 184,00 | 2,00 | 368,00 | 2025-02-21 13:34 |
| 184,00 | 400,00 | 73 600,00 | 2025-01-10 10:41 |
| 184,00 | 10,00 | 1 840,00 | 2025-03-20 15:16 |
| 184,30 | 85,00 | 15 665,50 | 2025-05-12 08:30 |
| 184,45 | 15,00 | 2 766,75 | 2025-04-07 09:40 |
| 184,90 | 25,00 | 4 622,50 | 2025-03-03 09:30 |
| 185,00 | 1 000,00 | 185 000,00 | 2025-04-15 16:10 |
| 185,00 | 3 106,00 | 574 610,00 | 2025-01-24 17:02 |
| 185,00 | 200,00 | 37 000,00 | 2025-04-14 10:13 |
| 185,00 | 370,00 | 68 450,00 | 2025-05-08 14:23 |
| 185,00 | 2,00 | 370,00 | 2025-03-27 09:50 |
| 185,00 | 514,00 | 95 090,00 | 2025-05-13 08:42 |
| 185,00 | 60,00 | 11 100,00 | 2025-02-26 09:30 |
| 185,00 | 470,00 | 86 950,00 | 2025-04-22 12:02 |
| 185,00 | 7,00 | 1 295,00 | 2025-05-05 14:19 |
| 185,00 | 10,00 | 1 850,00 | 2025-01-02 11:18 |
| 185,00 | 157,00 | 29 045,00 | 2025-02-19 10:45 |
| 185,00 | 80,00 | 14 800,00 | 2025-01-02 11:19 |
| 185,00 | 139,00 | 25 715,00 | 2025-01-07 09:30 |
| 185,00 | 2 100,00 | 388 500,00 | 2025-03-06 09:43 |
| 185,00 | 9,00 | 1 665,00 | 2025-01-02 09:30 |
| 185,00 | 200,00 | 37 000,00 | 2025-02-28 15:55 |
| 185,00 | 365,00 | 67 525,00 | 2025-02-21 09:30 |
| 185,00 | 63,00 | 11 655,00 | 2025-02-26 15:07 |
| 185,00 | 540,00 | 99 900,00 | 2025-04-11 12:52 |
| 185,00 | 30,00 | 5 550,00 | 2025-03-10 09:30 |
| 185,40 | 400,00 | 74 160,00 | 2025-01-03 09:30 |
| 185,90 | 100,00 | 18 590,00 | 2025-04-24 15:51 |
| 186,00 | 500,00 | 93 000,00 | 2025-02-14 09:30 |
| 186,00 | 10,00 | 1 860,00 | 2025-02-10 09:30 |
| 186,75 | 100,00 | 18 675,00 | 2025-04-16 08:47 |
| 186,90 | 10,00 | 1 869,00 | 2025-02-03 09:30 |
| 187,00 | 58,00 | 10 846,00 | 2025-01-08 17:50 |
| 187,00 | 58,00 | 10 846,00 | 2025-01-07 09:30 |
| 187,70 | 150,00 | 28 155,00 | 2025-05-13 08:30 |
| 187,95 | 4,00 | 751,80 | 2025-03-27 09:50 |
| 188,00 | 7,00 | 1 316,00 | 2025-01-02 09:30 |
| 188,00 | 5 000,00 | 940 000,00 | 2025-04-10 08:30 |
| 188,00 | 24,00 | 4 512,00 | 2025-02-11 12:17 |
| 188,00 | 3 000,00 | 564 000,00 | 2025-02-27 16:53 |
| 188,00 | 60,00 | 11 280,00 | 2025-01-03 09:30 |
| 188,00 | 9,00 | 1 692,00 | 2025-05-12 08:30 |
| 188,80 | 16,00 | 3 020,80 | 2025-02-10 13:13 |
| 189,00 | 10,00 | 1 890,00 | 2025-02-10 09:30 |
| 189,00 | 20,00 | 3 780,00 | 2025-02-17 09:31 |
| 189,00 | 7,00 | 1 323,00 | 2025-04-15 10:46 |
| 189,00 | 100,00 | 18 900,00 | 2025-05-05 08:30 |
| 189,00 | 100,00 | 18 900,00 | 2025-04-29 11:49 |
| 189,00 | 230,00 | 43 470,00 | 2025-02-07 11:59 |
| 189,20 | 6,00 | 1 135,20 | 2025-01-02 14:13 |
| 189,40 | 100,00 | 18 940,00 | 2025-05-12 09:10 |
| 189,50 | 10,00 | 1 895,00 | 2025-04-01 09:20 |
| 190,00 | 185,00 | 35 150,00 | 2025-05-12 13:57 |
| 190,00 | 4,00 | 760,00 | 2025-04-09 13:48 |
| 190,00 | 6,00 | 1 140,00 | 2025-01-02 09:30 |
| 190,00 | 25,00 | 4 750,00 | 2025-01-02 14:04 |
| 190,00 | 150,00 | 28 500,00 | 2025-03-27 09:50 |
| 190,00 | 19,00 | 3 610,00 | 2025-04-07 13:58 |
| 190,00 | 5,00 | 950,00 | 2025-04-01 14:47 |
| 190,00 | 5,00 | 950,00 | 2025-01-20 13:05 |
| 190,00 | 69,00 | 13 110,00 | 2025-04-23 12:18 |
| 190,00 | 1,00 | 190,00 | 2025-03-27 09:50 |
| 190,00 | 53,00 | 10 070,00 | 2025-01-02 16:12 |
| 190,00 | 500,00 | 95 000,00 | 2025-02-14 11:29 |
| 190,00 | 15,00 | 2 850,00 | 2025-01-16 10:18 |
| 190,00 | 25,00 | 4 750,00 | 2025-01-02 09:31 |
| 190,00 | 467,00 | 88 730,00 | 2025-01-17 17:06 |
| 190,00 | 500,00 | 95 000,00 | 2025-05-13 08:30 |
| 190,05 | 10,00 | 1 900,50 | 2025-03-27 09:50 |
| 190,35 | 10,00 | 1 903,50 | 2025-03-27 09:50 |
| 191,00 | 39,00 | 7 449,00 | 2025-02-13 13:48 |
| 191,00 | 28,00 | 5 348,00 | 2025-05-08 08:30 |
| 191,00 | 160,00 | 30 560,00 | 2025-03-25 09:40 |
| 191,00 | 1 000,00 | 191 000,00 | 2025-01-13 09:30 |
| 191,00 | 795,00 | 151 845,00 | 2025-05-07 09:44 |
| 191,00 | 30,00 | 5 730,00 | 2025-05-06 16:19 |
| 191,00 | 25,00 | 4 775,00 | 2025-04-22 08:30 |
| 191,00 | 8,00 | 1 528,00 | 2025-03-27 09:50 |
| 191,00 | 530,00 | 101 230,00 | 2025-05-07 09:40 |
| 191,10 | 28,00 | 5 350,80 | 2025-01-09 15:35 |
| 191,25 | 3,00 | 573,75 | 2025-03-27 09:50 |
| 192,00 | 15,00 | 2 880,00 | 2025-03-27 13:17 |
| 192,00 | 80,00 | 15 360,00 | 2025-02-06 11:02 |
| 192,00 | 10,00 | 1 920,00 | 2025-02-10 09:30 |
| 192,10 | 10,00 | 1 921,00 | 2025-03-27 09:50 |
| 192,25 | 50,00 | 9 612,50 | 2025-04-08 10:46 |
| 192,95 | 1,00 | 192,95 | 2025-03-27 09:50 |
| 193,00 | 20,00 | 3 860,00 | 2025-05-05 08:31 |
| 194,00 | 300,00 | 58 200,00 | 2025-02-10 09:30 |
| 195,00 | 67,00 | 13 065,00 | 2025-01-30 14:08 |
| 195,00 | 58,00 | 11 310,00 | 2025-01-07 09:30 |
| 195,00 | 50,00 | 9 750,00 | 2025-04-30 11:49 |
| 195,00 | 90,00 | 17 550,00 | 2025-04-07 08:30 |
| 195,00 | 10,00 | 1 950,00 | 2025-02-10 09:30 |
| 195,00 | 6,00 | 1 170,00 | 2025-01-02 09:30 |
| 195,00 | 95,00 | 18 525,00 | 2025-01-07 09:30 |
| 195,00 | 1 240,00 | 241 800,00 | 2025-04-24 14:43 |
| 195,00 | 34,00 | 6 630,00 | 2025-03-27 09:50 |
| 195,00 | 200,00 | 39 000,00 | 2025-02-27 09:30 |
| 195,10 | 37,00 | 7 218,70 | 2025-04-10 13:38 |
| 195,80 | 12,00 | 2 349,60 | 2025-01-02 09:31 |
| 196,00 | 43,00 | 8 428,00 | 2025-02-17 09:31 |
| 196,00 | 3,00 | 588,00 | 2025-03-27 09:50 |
| 196,00 | 3,00 | 588,00 | 2025-03-27 09:50 |
| 196,00 | 28,00 | 5 488,00 | 2025-02-07 09:30 |
| 196,00 | 75,00 | 14 700,00 | 2025-01-02 09:30 |
| 196,00 | 85,00 | 16 660,00 | 2025-01-02 12:14 |
| 196,10 | 55,00 | 10 785,50 | 2025-03-27 09:50 |
| 196,55 | 3,00 | 589,65 | 2025-03-27 09:50 |
| 196,80 | 20,00 | 3 936,00 | 2025-03-03 09:30 |
| 197,00 | 100,00 | 19 700,00 | 2025-02-27 09:30 |
| 198,00 | 10,00 | 1 980,00 | 2025-02-24 16:22 |
| 198,00 | 327,00 | 64 746,00 | 2025-02-14 12:25 |
| 198,00 | 500,00 | 99 000,00 | 2025-02-21 09:30 |
| 198,00 | 37,00 | 7 326,00 | 2025-01-30 17:04 |
| 199,00 | 100,00 | 19 900,00 | 2025-02-21 11:00 |
| 199,00 | 40,00 | 7 960,00 | 2025-01-07 14:52 |
| 199,00 | 7,00 | 1 393,00 | 2025-01-02 09:30 |
| 199,00 | 150,00 | 29 850,00 | 2025-03-14 17:37 |
| 199,00 | 525,00 | 104 475,00 | 2025-01-17 09:30 |
| 199,00 | 795,00 | 158 205,00 | 2025-04-23 12:39 |
| 199,00 | 18,00 | 3 582,00 | 2025-02-11 09:36 |
| 199,00 | 30,00 | 5 970,00 | 2025-01-13 17:53 |
| 199,00 | 20,00 | 3 980,00 | 2025-01-20 12:38 |
| 199,00 | 2,00 | 398,00 | 2025-04-03 10:20 |
| 199,00 | 508,00 | 101 092,00 | 2025-01-17 10:58 |
| 199,00 | 60,00 | 11 940,00 | 2025-04-30 10:17 |
| 199,45 | 12,00 | 2 393,40 | 2025-04-08 09:58 |
| 199,50 | 10,00 | 1 995,00 | 2025-01-03 09:30 |
| 199,50 | 10,00 | 1 995,00 | 2025-04-01 09:21 |
| 199,50 | 13,00 | 2 593,50 | 2025-02-10 13:15 |
| 199,80 | 727,00 | 145 254,60 | 2025-05-13 08:30 |
| 199,90 | 1,00 | 199,90 | 2025-03-27 15:43 |
| 199,95 | 2,00 | 399,90 | 2025-03-27 09:50 |
| 200,00 | 15,00 | 3 000,00 | 2025-03-31 13:06 |
| 200,00 | 90,00 | 18 000,00 | 2025-02-19 09:30 |
| 200,00 | 15,00 | 3 000,00 | 2025-04-03 09:32 |
| 200,00 | 44,00 | 8 800,00 | 2025-03-27 09:50 |
| 200,00 | 40,00 | 8 000,00 | 2025-04-30 15:41 |
| 200,00 | 7,00 | 1 400,00 | 2025-02-25 14:05 |
| 200,00 | 4 084,00 | 816 800,00 | 2025-01-02 09:31 |
| 200,00 | 300,00 | 60 000,00 | 2025-01-29 12:49 |
| 200,00 | 22,00 | 4 400,00 | 2025-04-04 12:05 |
| 200,00 | 95,00 | 19 000,00 | 2025-01-02 11:45 |
| 200,00 | 1,00 | 200,00 | 2025-04-23 09:58 |
| 200,00 | 3,00 | 600,00 | 2025-05-13 08:30 |
| 200,00 | 6 353,00 | 1 270 600,00 | 2025-04-11 16:37 |
| 200,00 | 140,00 | 28 000,00 | 2025-04-14 11:26 |
| 200,00 | 4,00 | 800,00 | 2025-03-27 09:50 |
| 200,00 | 160,00 | 32 000,00 | 2025-01-02 09:30 |
| 200,00 | 30,00 | 6 000,00 | 2025-01-03 09:30 |
| 200,00 | 3,00 | 600,00 | 2025-02-11 09:32 |
| 200,00 | 3 621,00 | 724 200,00 | 2025-04-09 10:33 |
| 200,00 | 40,00 | 8 000,00 | 2025-04-10 14:23 |
| 200,00 | 290,00 | 58 000,00 | 2025-04-11 13:10 |
| 200,00 | 40,00 | 8 000,00 | 2025-01-02 15:15 |
| 200,00 | 1 230,00 | 246 000,00 | 2025-04-14 16:12 |
| 200,00 | 2 000,00 | 400 000,00 | 2025-03-31 10:29 |
| 200,00 | 270,00 | 54 000,00 | 2025-01-07 09:30 |
| 200,00 | 165,00 | 33 000,00 | 2025-01-08 09:30 |
| 200,00 | 24,00 | 4 800,00 | 2025-01-15 13:58 |
| 200,00 | 2,00 | 400,00 | 2025-03-27 09:50 |
| 200,00 | 15,00 | 3 000,00 | 2025-03-27 09:50 |
| 200,00 | 76,00 | 15 200,00 | 2025-05-13 11:52 |
| 200,00 | 100,00 | 20 000,00 | 2025-04-07 11:03 |
| 200,00 | 22,00 | 4 400,00 | 2025-03-14 11:25 |
| 200,00 | 2 350,00 | 470 000,00 | 2025-05-07 11:14 |
| 200,00 | 2 405,00 | 481 000,00 | 2025-04-10 16:15 |
| 200,00 | 290,00 | 58 000,00 | 2025-01-27 10:28 |
| 200,00 | 45,00 | 9 000,00 | 2025-05-07 11:41 |
| 200,00 | 133,00 | 26 600,00 | 2025-03-27 09:50 |
| 200,00 | 100,00 | 20 000,00 | 2025-01-03 09:30 |
| 200,00 | 1,00 | 200,00 | 2025-05-05 16:37 |
| 200,00 | 470,00 | 94 000,00 | 2025-04-01 09:45 |
| 200,00 | 1 550,00 | 310 000,00 | 2025-05-02 09:20 |
| 200,00 | 200,00 | 40 000,00 | 2025-04-02 08:53 |
| 200,00 | 2 301,00 | 460 200,00 | 2025-04-14 11:20 |
| 200,00 | 10,00 | 2 000,00 | 2025-04-02 15:04 |
| 200,00 | 25,00 | 5 000,00 | 2025-02-13 15:30 |
| 200,00 | 10,00 | 2 000,00 | 2025-02-25 16:15 |
| 200,00 | 178,00 | 35 600,00 | 2025-05-02 14:31 |
| 200,00 | 36,00 | 7 200,00 | 2025-04-04 16:35 |
| 200,00 | 100,00 | 20 000,00 | 2025-05-12 09:04 |
| 200,00 | 3 500,00 | 700 000,00 | 2025-01-07 17:36 |
| 200,00 | 50,00 | 10 000,00 | 2025-05-06 14:47 |
| 200,00 | 45 000,00 | 9 000 000,00 | 2025-04-11 09:29 |
| 200,00 | 40,00 | 8 000,00 | 2025-01-03 09:30 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 10:36 |
| 200,00 | 380,00 | 76 000,00 | 2025-01-17 10:51 |
| 200,00 | 24,00 | 4 800,00 | 2025-03-07 09:30 |
| 200,00 | 50,00 | 10 000,00 | 2025-04-15 16:17 |
| 200,00 | 17,00 | 3 400,00 | 2025-01-20 11:56 |
| 200,00 | 2 623,00 | 524 600,00 | 2025-05-13 11:51 |
| 200,00 | 210,00 | 42 000,00 | 2025-03-28 09:30 |
| 200,00 | 1 130,00 | 226 000,00 | 2025-05-09 09:32 |
| 200,00 | 1 017,00 | 203 400,00 | 2025-05-07 13:32 |
| 200,00 | 1 185,00 | 237 000,00 | 2025-05-12 09:38 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 11:34 |
| 200,00 | 13,00 | 2 600,00 | 2025-05-07 09:18 |
| 200,00 | 28,00 | 5 600,00 | 2025-02-21 09:30 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 11:52 |
| 200,00 | 1 000,00 | 200 000,00 | 2025-05-07 11:17 |
| 200,00 | 6,00 | 1 200,00 | 2025-01-02 09:30 |
| 200,00 | 3,00 | 600,00 | 2025-03-27 09:50 |
| 200,00 | 2,00 | 400,00 | 2025-03-27 09:50 |
| 201,00 | 9,00 | 1 809,00 | 2025-02-10 09:30 |
| 201,00 | 673,00 | 135 273,00 | 2025-04-04 08:30 |
| 201,00 | 71,00 | 14 271,00 | 2025-04-04 08:30 |
| 201,90 | 500,00 | 100 950,00 | 2025-02-07 09:30 |
| 202,90 | 4,00 | 811,60 | 2025-03-27 09:50 |
| 203,00 | 5,00 | 1 015,00 | 2025-01-03 14:31 |
| 203,40 | 1,00 | 203,40 | 2025-03-27 09:50 |
| 205,00 | 200,00 | 41 000,00 | 2025-02-17 11:57 |
| 205,00 | 8,00 | 1 640,00 | 2025-01-02 09:30 |
| 205,00 | 5,00 | 1 025,00 | 2025-02-18 09:30 |
| 205,90 | 6,00 | 1 235,40 | 2025-05-12 08:30 |
| 205,90 | 10,00 | 2 059,00 | 2025-02-24 16:22 |
| 208,00 | 50,00 | 10 400,00 | 2025-04-08 12:58 |
| 209,00 | 83,00 | 17 347,00 | 2025-03-25 11:29 |
| 210,00 | 15,00 | 3 150,00 | 2025-04-28 13:13 |
| 210,00 | 8,00 | 1 680,00 | 2025-04-29 09:49 |
| 210,00 | 100,00 | 21 000,00 | 2025-05-12 09:09 |
| 210,00 | 40,00 | 8 400,00 | 2025-03-27 09:50 |
| 210,00 | 521,00 | 109 410,00 | 2025-01-02 12:32 |
| 210,60 | 33,00 | 6 949,80 | 2025-04-10 13:39 |
| 211,00 | 175,00 | 36 925,00 | 2025-03-14 12:49 |
| 211,20 | 15,00 | 3 168,00 | 2025-02-14 12:48 |
| 213,00 | 24,00 | 5 112,00 | 2025-01-02 11:17 |
| 215,00 | 10,00 | 2 150,00 | 2025-02-10 09:30 |
| 215,00 | 45,00 | 9 675,00 | 2025-03-27 09:50 |
| 215,00 | 150,00 | 32 250,00 | 2025-01-02 09:40 |
| 215,00 | 6,00 | 1 290,00 | 2025-01-02 09:30 |
| 218,00 | 600,00 | 130 800,00 | 2025-01-31 09:30 |
| 218,00 | 14,00 | 3 052,00 | 2025-01-02 09:31 |
| 218,20 | 50,00 | 10 910,00 | 2025-03-26 12:05 |
| 218,50 | 12,00 | 2 622,00 | 2025-01-13 09:30 |
| 219,00 | 10,00 | 2 190,00 | 2025-04-01 09:21 |
| 219,40 | 50,00 | 10 970,00 | 2025-01-07 11:20 |
| 219,60 | 210,00 | 46 116,00 | 2025-01-17 10:14 |
| 220,00 | 32,00 | 7 040,00 | 2025-03-06 11:01 |
| 220,00 | 100,00 | 22 000,00 | 2025-05-12 09:10 |
| 220,00 | 51,00 | 11 220,00 | 2025-01-07 11:08 |
| 220,00 | 2 000,00 | 440 000,00 | 2025-04-10 13:25 |
| 220,00 | 10,00 | 2 200,00 | 2025-01-20 09:30 |
| 220,00 | 749,00 | 164 780,00 | 2025-02-10 12:31 |
| 220,00 | 80,00 | 17 600,00 | 2025-02-17 14:25 |
| 220,00 | 81,00 | 17 820,00 | 2025-03-18 11:24 |
| 220,00 | 3,00 | 660,00 | 2025-03-27 09:50 |
| 220,00 | 2 055,00 | 452 100,00 | 2025-05-12 09:32 |
| 220,00 | 8,00 | 1 760,00 | 2025-03-14 09:30 |
| 220,00 | 51,00 | 11 220,00 | 2025-01-02 09:51 |
| 220,00 | 14,00 | 3 080,00 | 2025-01-02 11:32 |
| 220,00 | 1 620,00 | 356 400,00 | 2025-03-24 13:17 |
| 220,00 | 300,00 | 66 000,00 | 2025-05-09 15:59 |
| 220,00 | 146,00 | 32 120,00 | 2025-03-14 11:10 |
| 220,10 | 4 040,00 | 889 204,00 | 2025-04-23 15:19 |
| 220,10 | 127,00 | 27 952,70 | 2025-04-23 15:21 |
| 221,00 | 4,00 | 884,00 | 2025-03-27 09:50 |
| 222,20 | 27,00 | 5 999,40 | 2025-04-28 08:30 |
| 223,70 | 1,00 | 223,70 | 2025-03-27 09:50 |
| 224,00 | 870,00 | 194 880,00 | 2025-05-07 10:56 |
| 225,00 | 9,00 | 2 025,00 | 2025-01-02 09:30 |
| 225,00 | 2,00 | 450,00 | 2025-04-01 12:50 |
| 225,00 | 1 720,00 | 387 000,00 | 2025-04-23 15:18 |
| 225,10 | 310,00 | 69 781,00 | 2025-02-18 10:10 |
| 226,00 | 3,00 | 678,00 | 2025-03-27 09:50 |
| 226,00 | 120,00 | 27 120,00 | 2025-04-01 08:30 |
| 228,60 | 2,00 | 457,20 | 2025-03-27 09:50 |
| 229,00 | 42,00 | 9 618,00 | 2025-05-12 10:15 |
| 229,00 | 73,00 | 16 717,00 | 2025-01-02 15:31 |
| 230,00 | 150,00 | 34 500,00 | 2025-05-13 16:15 |
| 230,00 | 45,00 | 10 350,00 | 2025-03-27 09:50 |
| 230,00 | 6,00 | 1 380,00 | 2025-01-02 09:30 |
| 232,40 | 24,00 | 5 577,60 | 2025-01-27 09:30 |
| 234,00 | 281,00 | 65 754,00 | 2025-04-30 08:30 |
| 234,50 | 6,00 | 1 407,00 | 2025-01-31 09:30 |
| 240,00 | 17,00 | 4 080,00 | 2025-02-05 14:58 |
| 240,00 | 20,00 | 4 800,00 | 2025-01-02 13:08 |
| 244,00 | 35,00 | 8 540,00 | 2025-02-11 12:09 |
| 244,00 | 7,00 | 1 708,00 | 2025-03-14 09:30 |
| 245,00 | 5,00 | 1 225,00 | 2025-01-02 09:30 |
| 248,00 | 2,00 | 496,00 | 2025-03-27 09:50 |
| 248,80 | 6,00 | 1 492,80 | 2025-05-05 08:31 |
| 250,00 | 79,00 | 19 750,00 | 2025-04-28 16:26 |
| 250,00 | 500,00 | 125 000,00 | 2025-01-02 10:59 |
| 250,00 | 1,00 | 250,00 | 2025-05-02 13:17 |
| 250,00 | 236,00 | 59 000,00 | 2025-05-12 08:30 |
| 250,00 | 100,00 | 25 000,00 | 2025-01-07 13:07 |
| 250,00 | 590,00 | 147 500,00 | 2025-03-18 09:41 |
| 250,00 | 163,00 | 40 750,00 | 2025-01-14 11:58 |
| 250,00 | 2,00 | 500,00 | 2025-04-17 14:59 |
| 250,00 | 79,00 | 19 750,00 | 2025-04-28 16:27 |
| 250,00 | 935,00 | 233 750,00 | 2025-01-02 09:31 |
| 250,00 | 2 984,00 | 746 000,00 | 2025-01-14 17:05 |
| 250,00 | 500,00 | 125 000,00 | 2025-02-17 11:17 |
| 250,00 | 118,00 | 29 500,00 | 2025-04-22 14:06 |
| 250,00 | 10,00 | 2 500,00 | 2025-01-08 09:30 |
| 258,00 | 5,00 | 1 290,00 | 2025-01-31 09:30 |
| 260,00 | 100,00 | 26 000,00 | 2025-03-18 09:30 |
| 260,00 | 50,00 | 13 000,00 | 2025-04-10 13:35 |
| 262,00 | 104,00 | 27 248,00 | 2025-03-28 17:13 |
| 266,00 | 2,00 | 532,00 | 2025-03-27 09:50 |
| 266,00 | 75,00 | 19 950,00 | 2025-03-31 12:28 |
| 268,50 | 1 032,00 | 277 092,00 | 2025-01-08 09:30 |
| 270,00 | 8,00 | 2 160,00 | 2025-01-02 09:30 |
| 270,00 | 2,00 | 540,00 | 2025-03-27 09:50 |
| 277,50 | 8,00 | 2 220,00 | 2025-01-31 09:30 |
| 280,00 | 20,00 | 5 600,00 | 2025-03-27 09:50 |
| 280,00 | 1 000,00 | 280 000,00 | 2025-04-23 14:07 |
| 280,00 | 1 000,00 | 280 000,00 | 2025-04-23 14:07 |
| 286,60 | 287,00 | 82 254,20 | 2025-01-02 16:18 |
| 288,00 | 6,00 | 1 728,00 | 2025-02-10 09:30 |
| 297,50 | 10,00 | 2 975,00 | 2025-01-31 09:30 |
| 298,80 | 80,00 | 23 904,00 | 2025-04-08 10:47 |
| 299,00 | 50,00 | 14 950,00 | 2025-01-27 09:30 |
| 299,00 | 168,00 | 50 232,00 | 2025-02-10 16:52 |
| 299,80 | 2,00 | 599,60 | 2025-03-27 09:50 |
| 300,00 | 5,00 | 1 500,00 | 2025-03-27 09:50 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 54,00 | 16 200,00 | 2025-03-27 09:50 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 50,00 | 15 000,00 | 2025-04-02 16:50 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 31,00 | 9 300,00 | 2025-01-02 10:43 |
| 300,00 | 10,00 | 3 000,00 | 2025-03-27 09:50 |
| 300,00 | 155,00 | 46 500,00 | 2025-02-14 12:47 |
| 319,00 | 6,00 | 1 914,00 | 2025-03-27 09:50 |
| 320,00 | 1 500,00 | 480 000,00 | 2025-03-27 15:27 |
| 322,00 | 4,00 | 1 288,00 | 2025-01-31 09:30 |
| 338,00 | 3,00 | 1 014,00 | 2025-01-10 09:30 |
| 350,00 | 3 300,00 | 1 155 000,00 | 2025-04-10 14:06 |
| 380,00 | 150,00 | 57 000,00 | 2025-01-17 14:27 |
| 396,00 | 14,00 | 5 544,00 | 2025-01-02 09:30 |
| 400,00 | 100,00 | 40 000,00 | 2025-01-02 12:09 |
| 439,00 | 404,00 | 177 356,00 | 2025-05-13 09:31 |
| 455,00 | 485,00 | 220 675,00 | 2025-05-07 13:07 |
| 499,00 | 20,00 | 9 980,00 | 2025-03-27 09:50 |
| 499,00 | 20,00 | 9 980,00 | 2025-03-27 09:50 |
| 500,00 | 109,00 | 54 500,00 | 2025-03-27 09:50 |
| 500,00 | 1 060,00 | 530 000,00 | 2025-04-25 11:24 |
| 500,00 | 167,00 | 83 500,00 | 2025-05-08 15:33 |
| 500,00 | 171,00 | 85 500,00 | 2025-01-02 09:36 |
| 500,00 | 5 362,00 | 2 681 000,00 | 2025-04-24 13:27 |
| 543,20 | 10,00 | 5 432,00 | 2025-03-27 09:50 |
| 550,00 | 10,00 | 5 500,00 | 2025-03-27 09:50 |
| 580,00 | 1 500,00 | 870 000,00 | 2025-04-08 15:29 |
| 600,00 | 46,00 | 27 600,00 | 2025-04-01 13:43 |
| 620,00 | 635,00 | 393 700,00 | 2025-04-08 15:30 |
| 700,00 | 67,00 | 46 900,00 | 2025-05-08 10:09 |
| 700,00 | 486,00 | 340 200,00 | 2025-05-07 09:06 |
| 700,00 | 260,00 | 182 000,00 | 2025-05-07 08:30 |
| 760,00 | 170,00 | 129 200,00 | 2025-04-08 15:30 |
| 800,00 | 108,00 | 86 400,00 | 2025-05-07 08:30 |
| 1 000,00 | 647,00 | 647 000,00 | 2025-03-24 12:27 |
| 1 000,00 | 110,00 | 110 000,00 | 2025-01-02 15:58 |
| 1 000,00 | 1 365,00 | 1 365 000,00 | 2025-03-24 12:32 |
| 840 159 | 139 040 882,90 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| CIGAMES | 2.11 | 15.55% |
| CELTIC | 3.62 | 12.07% |
| NEWAG | 79.70 | 11.94% |
| BETACOM | 5.00 | 9.17% |
| ENEA | 17.35 | 8.64% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| RENDER | 87.40 | -9.90% |
| RAFAKO | 1.16 | -8.11% |
| IMPERA | 1.13 | -5.83% |
| DGA | 16.00 | -5.33% |
| Więcej ... | ||
| Rośnie: | 157 Spółek | |
| Bez zmian: | 54 Spółek | |
| Spada: | 147 Spółek | |
| Obrót: | 2,136,030,974 PLN. | |