Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-12-17 17:58:02.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 259,60 |
10,00 |
2 596,00 |
2025-12-17 18:03 |
| 259,60 |
7 052,00 |
1 830 699,20 |
2025-12-17 18:04 |
| 259,60 |
730,00 |
189 508,00 |
2025-12-17 18:03 |
| 259,50 |
364,00 |
94 458,00 |
2025-12-17 17:49 |
| 259,10 |
9 000,00 |
2 331 900,00 |
2025-12-17 17:47 |
| 259,00 |
2 200,00 |
569 800,00 |
2025-12-17 17:54 |
| 259,00 |
50,00 |
12 950,00 |
2025-12-17 17:50 |
| 259,00 |
814,00 |
210 826,00 |
2025-12-17 17:55 |
| 259,00 |
5,00 |
1 295,00 |
2025-12-17 17:52 |
| 259,00 |
300,00 |
77 700,00 |
2025-12-17 17:59 |
| 258,90 |
10,00 |
2 589,00 |
2025-12-17 17:53 |
| 258,80 |
30,00 |
7 764,00 |
2025-12-17 17:49 |
| 258,80 |
20,00 |
5 176,00 |
2025-12-17 17:49 |
| 258,70 |
240,00 |
62 088,00 |
2025-12-17 17:44 |
| 258,60 |
5,00 |
1 293,00 |
2025-12-17 17:33 |
| 258,30 |
90,00 |
23 247,00 |
2025-12-17 17:45 |
| 258,20 |
17,00 |
4 389,40 |
2025-12-17 17:44 |
| 258,20 |
1,00 |
258,20 |
2025-12-17 17:38 |
| 258,20 |
39,00 |
10 069,80 |
2025-12-17 17:48 |
| 258,00 |
25,00 |
6 450,00 |
2025-12-17 17:46 |
| 258,00 |
125,00 |
32 250,00 |
2025-12-17 17:57 |
| 258,00 |
10,00 |
2 580,00 |
2025-12-17 17:17 |
| 258,00 |
177,00 |
45 666,00 |
2025-12-17 17:52 |
| 258,00 |
3,00 |
774,00 |
2025-12-17 17:18 |
| 258,00 |
13,00 |
3 354,00 |
2025-12-17 16:58 |
| 258,00 |
10,00 |
2 580,00 |
2025-12-17 17:51 |
| 258,00 |
177,00 |
45 666,00 |
2025-12-17 17:52 |
| 258,00 |
30,00 |
7 740,00 |
2025-12-17 17:19 |
| 258,00 |
27,00 |
6 966,00 |
2025-12-17 17:36 |
| 258,00 |
100,00 |
25 800,00 |
2025-12-17 17:05 |
| 258,00 |
10,00 |
2 580,00 |
2025-12-17 17:58 |
| 258,00 |
65,00 |
16 770,00 |
2025-12-17 17:15 |
| 257,90 |
5 473,00 |
1 411 486,70 |
2025-12-17 17:48 |
| 257,70 |
28,00 |
7 215,60 |
2025-12-17 16:59 |
| 257,70 |
2,00 |
515,40 |
2025-12-17 16:59 |
| 257,50 |
5,00 |
1 287,50 |
2025-12-17 17:36 |
| 257,50 |
10,00 |
2 575,00 |
2025-12-17 17:21 |
| 257,50 |
5 473,00 |
1 409 297,50 |
2025-12-17 17:48 |
| 257,50 |
3,00 |
772,50 |
2025-12-17 17:56 |
| 257,50 |
245,00 |
63 087,50 |
2025-12-17 17:42 |
| 257,50 |
1,00 |
257,50 |
2025-12-17 17:19 |
| 257,40 |
1 000,00 |
257 400,00 |
2025-12-17 17:19 |
| 257,30 |
50,00 |
12 865,00 |
2025-12-17 16:45 |
| 257,20 |
5 473,00 |
1 407 655,60 |
2025-12-17 17:48 |
| 257,20 |
448,00 |
115 225,60 |
2025-12-17 17:06 |
| 257,20 |
6,00 |
1 543,20 |
2025-12-17 16:44 |
| 257,10 |
2 211,00 |
568 448,10 |
2025-12-17 17:59 |
| 257,10 |
2 375,00 |
610 612,50 |
2025-12-17 17:59 |
| 257,10 |
100,00 |
25 710,00 |
2025-12-17 10:37 |
| 257,00 |
101,00 |
25 957,00 |
2025-12-17 11:10 |
| 257,00 |
6,00 |
1 542,00 |
2025-12-17 16:10 |
| 257,00 |
557,00 |
143 149,00 |
2025-12-17 17:59 |
| 257,00 |
200,00 |
51 400,00 |
2025-12-17 10:29 |
| 257,00 |
12,00 |
3 084,00 |
2025-12-17 16:30 |
| 257,00 |
5,00 |
1 285,00 |
2025-12-17 10:09 |
| 257,00 |
6,00 |
1 542,00 |
2025-12-17 17:43 |
| 257,00 |
600,00 |
154 200,00 |
2025-12-17 16:15 |
| 257,00 |
100,00 |
25 700,00 |
2025-12-17 10:24 |
| 257,00 |
20,00 |
5 140,00 |
2025-12-17 16:44 |
| 257,00 |
25,00 |
6 425,00 |
2025-12-17 10:06 |
| 257,00 |
539,00 |
138 523,00 |
2025-12-17 17:59 |
| 257,00 |
10,00 |
2 570,00 |
2025-12-17 13:02 |
| 257,00 |
20,00 |
5 140,00 |
2025-12-17 16:44 |
| 257,00 |
1,00 |
257,00 |
2025-12-17 16:48 |
| 257,00 |
22,00 |
5 654,00 |
2025-12-17 11:32 |
| 257,00 |
100,00 |
25 700,00 |
2025-12-17 10:09 |
| 257,00 |
40,00 |
10 280,00 |
2025-12-17 11:18 |
| 257,00 |
20,00 |
5 140,00 |
2025-12-17 17:46 |
| 257,00 |
50,00 |
12 850,00 |
2025-12-17 10:32 |
| 257,00 |
10,00 |
2 570,00 |
2025-12-17 16:55 |
| 257,00 |
7 247,00 |
1 862 479,00 |
2025-12-17 17:58 |
| 256,90 |
8,00 |
2 055,20 |
2025-12-17 11:36 |
| 256,90 |
120,00 |
30 828,00 |
2025-12-17 17:43 |
| 256,90 |
1 060,00 |
272 314,00 |
2025-12-17 17:58 |
| 256,80 |
2 641,00 |
678 208,80 |
2025-12-17 17:59 |
| 256,80 |
2 725,00 |
699 780,00 |
2025-12-17 17:59 |
| 256,70 |
200,00 |
51 340,00 |
2025-12-17 10:28 |
| 256,70 |
1 896,00 |
486 703,20 |
2025-12-17 17:58 |
| 256,60 |
557,00 |
142 926,20 |
2025-12-17 17:59 |
| 256,60 |
540,00 |
138 564,00 |
2025-12-17 17:59 |
| 256,60 |
1 155,00 |
296 373,00 |
2025-12-17 17:58 |
| 256,60 |
3,00 |
769,80 |
2025-12-17 17:00 |
| 256,50 |
1,00 |
256,50 |
2025-12-17 15:45 |
| 256,50 |
35,00 |
8 977,50 |
2025-12-17 10:26 |
| 256,50 |
50,00 |
12 825,00 |
2025-12-17 10:00 |
| 256,40 |
3,00 |
769,20 |
2025-12-17 12:26 |
| 256,40 |
2 108,00 |
540 491,20 |
2025-12-17 17:58 |
| 256,20 |
50,00 |
12 810,00 |
2025-12-17 10:00 |
| 256,20 |
1,00 |
256,20 |
2025-12-17 10:56 |
| 256,20 |
30,00 |
7 686,00 |
2025-12-17 16:45 |
| 256,20 |
1,00 |
256,20 |
2025-12-17 16:52 |
| 256,20 |
541,00 |
138 604,20 |
2025-12-17 17:59 |
| 256,20 |
2 199,00 |
563 383,80 |
2025-12-17 17:58 |
| 256,20 |
558,00 |
142 959,60 |
2025-12-17 17:59 |
| 256,10 |
5,00 |
1 280,50 |
2025-12-17 10:06 |
| 256,00 |
5,00 |
1 280,00 |
2025-12-17 16:47 |
| 256,00 |
40,00 |
10 240,00 |
2025-12-17 15:45 |
| 256,00 |
91,00 |
23 296,00 |
2025-12-17 12:21 |
| 256,00 |
160,00 |
40 960,00 |
2025-12-17 15:07 |
| 256,00 |
50,00 |
12 800,00 |
2025-12-17 10:00 |
| 256,00 |
1 000,00 |
256 000,00 |
2025-12-17 10:05 |
| 256,00 |
5,00 |
1 280,00 |
2025-12-17 16:53 |
| 256,00 |
10,00 |
2 560,00 |
2025-12-17 16:28 |
| 256,00 |
1 040,00 |
266 240,00 |
2025-12-17 13:38 |
| 256,00 |
8,00 |
2 048,00 |
2025-12-17 10:36 |
| 256,00 |
50,00 |
12 800,00 |
2025-12-17 17:04 |
| 256,00 |
5,00 |
1 280,00 |
2025-12-17 12:22 |
| 256,00 |
1,00 |
256,00 |
2025-12-17 16:48 |
| 256,00 |
50,00 |
12 800,00 |
2025-12-17 11:54 |
| 256,00 |
30,00 |
7 680,00 |
2025-12-17 11:09 |
| 256,00 |
22,00 |
5 632,00 |
2025-12-17 11:32 |
| 256,00 |
30,00 |
7 680,00 |
2025-12-17 12:42 |
| 256,00 |
129,00 |
33 024,00 |
2025-12-17 16:44 |
| 256,00 |
86,00 |
22 016,00 |
2025-12-17 15:35 |
| 255,90 |
100,00 |
25 590,00 |
2025-12-17 10:36 |
| 255,90 |
5,00 |
1 279,50 |
2025-12-17 10:18 |
| 255,90 |
10,00 |
2 559,00 |
2025-12-17 10:00 |
| 255,80 |
80,00 |
20 464,00 |
2025-12-17 15:47 |
| 255,70 |
20,00 |
5 114,00 |
2025-12-17 17:57 |
| 255,70 |
5,00 |
1 278,50 |
2025-12-17 17:13 |
| 255,60 |
2 738,00 |
699 832,80 |
2025-12-17 17:59 |
| 255,60 |
100,00 |
25 560,00 |
2025-12-17 10:35 |
| 255,60 |
18,00 |
4 600,80 |
2025-12-17 10:37 |
| 255,60 |
2 654,00 |
678 362,40 |
2025-12-17 17:59 |
| 255,50 |
3,00 |
766,50 |
2025-12-17 16:41 |
| 255,30 |
15,00 |
3 829,50 |
2025-12-17 10:00 |
| 255,20 |
50,00 |
12 760,00 |
2025-12-17 15:42 |
| 255,10 |
2,00 |
510,20 |
2025-12-17 10:17 |
| 255,10 |
10,00 |
2 551,00 |
2025-12-17 17:50 |
| 255,00 |
3,00 |
765,00 |
2025-12-17 11:48 |
| 255,00 |
40,00 |
10 200,00 |
2025-12-17 09:33 |
| 255,00 |
18,00 |
4 590,00 |
2025-12-17 11:21 |
| 255,00 |
162,00 |
41 310,00 |
2025-12-17 12:13 |
| 255,00 |
9,00 |
2 295,00 |
2025-12-17 11:07 |
| 255,00 |
10,00 |
2 550,00 |
2025-12-17 16:45 |
| 255,00 |
20,00 |
5 100,00 |
2025-12-17 12:39 |
| 255,00 |
50,00 |
12 750,00 |
2025-12-17 12:59 |
| 255,00 |
20,00 |
5 100,00 |
2025-12-17 09:30 |
| 255,00 |
300,00 |
76 500,00 |
2025-12-17 11:12 |
| 255,00 |
20,00 |
5 100,00 |
2025-12-17 10:37 |
| 255,00 |
15 000,00 |
3 825 000,00 |
2025-12-17 17:52 |
| 255,00 |
20,00 |
5 100,00 |
2025-12-17 17:46 |
| 255,00 |
3,00 |
765,00 |
2025-12-17 09:30 |
| 255,00 |
10,00 |
2 550,00 |
2025-12-17 12:26 |
| 255,00 |
1,00 |
255,00 |
2025-12-17 16:48 |
| 254,80 |
1,00 |
254,80 |
2025-12-17 10:57 |
| 254,60 |
3,00 |
763,80 |
2025-12-17 10:04 |
| 254,60 |
2 664,00 |
678 254,40 |
2025-12-17 17:59 |
| 254,60 |
2 749,00 |
699 895,40 |
2025-12-17 17:59 |
| 254,40 |
19,00 |
4 833,60 |
2025-12-17 09:39 |
| 254,20 |
3,00 |
762,60 |
2025-12-17 16:59 |
| 254,20 |
780,00 |
198 276,00 |
2025-12-17 16:43 |
| 254,10 |
154,00 |
39 131,40 |
2025-12-17 17:48 |
| 254,10 |
5,00 |
1 270,50 |
2025-12-17 09:30 |
| 254,10 |
2,00 |
508,20 |
2025-12-17 10:19 |
| 254,00 |
100,00 |
25 400,00 |
2025-12-17 16:09 |
| 254,00 |
1,00 |
254,00 |
2025-12-17 09:30 |
| 254,00 |
6,00 |
1 524,00 |
2025-12-17 14:41 |
| 254,00 |
360,00 |
91 440,00 |
2025-12-17 17:44 |
| 254,00 |
4,00 |
1 016,00 |
2025-12-17 15:59 |
| 254,00 |
2,00 |
508,00 |
2025-12-17 09:30 |
| 254,00 |
200,00 |
50 800,00 |
2025-12-17 09:52 |
| 254,00 |
118,00 |
29 972,00 |
2025-12-17 17:00 |
| 254,00 |
2 670,00 |
678 180,00 |
2025-12-17 17:59 |
| 254,00 |
2 755,00 |
699 770,00 |
2025-12-17 17:59 |
| 253,80 |
19,00 |
4 822,20 |
2025-12-17 09:30 |
| 253,70 |
13,00 |
3 298,10 |
2025-12-17 09:36 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:30 |
| 253,70 |
140,00 |
35 518,00 |
2025-12-17 09:30 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:30 |
| 253,70 |
8,00 |
2 029,60 |
2025-12-17 09:30 |
| 253,70 |
117,00 |
29 682,90 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:30 |
| 253,70 |
4,00 |
1 014,80 |
2025-12-17 09:30 |
| 253,70 |
11,00 |
2 790,70 |
2025-12-17 09:45 |
| 253,70 |
100,00 |
25 370,00 |
2025-12-17 09:30 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
4,00 |
1 014,80 |
2025-12-17 09:30 |
| 253,70 |
27,00 |
6 849,90 |
2025-12-17 09:30 |
| 253,70 |
6,00 |
1 522,20 |
2025-12-17 09:30 |
| 253,70 |
15,00 |
3 805,50 |
2025-12-17 09:30 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:30 |
| 253,70 |
11,00 |
2 790,70 |
2025-12-17 09:30 |
| 253,70 |
2,00 |
507,40 |
2025-12-17 09:44 |
| 253,70 |
39,00 |
9 894,30 |
2025-12-17 09:30 |
| 253,70 |
13,00 |
3 298,10 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
7,00 |
1 775,90 |
2025-12-17 10:52 |
| 253,70 |
17,00 |
4 312,90 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
4,00 |
1 014,80 |
2025-12-17 09:30 |
| 253,70 |
1,00 |
253,70 |
2025-12-17 09:30 |
| 253,70 |
8,00 |
2 029,60 |
2025-12-17 09:31 |
| 253,60 |
4,00 |
1 014,40 |
2025-12-17 17:45 |
| 253,60 |
100,00 |
25 360,00 |
2025-12-17 09:40 |
| 253,50 |
150,00 |
38 025,00 |
2025-12-17 09:30 |
| 253,00 |
13,00 |
3 289,00 |
2025-12-17 10:02 |
| 253,00 |
10,00 |
2 530,00 |
2025-12-17 10:00 |
| 253,00 |
3,00 |
759,00 |
2025-12-17 09:30 |
| 253,00 |
300,00 |
75 900,00 |
2025-12-17 13:34 |
| 253,00 |
7,00 |
1 771,00 |
2025-12-17 10:56 |
| 252,90 |
2 767,00 |
699 774,30 |
2025-12-17 17:59 |
| 252,90 |
2 682,00 |
678 277,80 |
2025-12-17 17:59 |
| 252,60 |
3,00 |
757,80 |
2025-12-17 16:59 |
| 252,50 |
3,00 |
757,50 |
2025-12-17 17:24 |
| 252,40 |
1,00 |
252,40 |
2025-12-16 16:53 |
| 252,20 |
150,00 |
37 830,00 |
2025-12-17 16:38 |
| 252,20 |
100,00 |
25 220,00 |
2025-12-17 09:40 |
| 252,00 |
358,00 |
90 216,00 |
2025-12-17 09:30 |
| 252,00 |
200,00 |
50 400,00 |
2025-12-17 09:33 |
| 252,00 |
5,00 |
1 260,00 |
2025-12-17 10:27 |
| 252,00 |
15,00 |
3 780,00 |
2025-12-17 11:57 |
| 252,00 |
119,00 |
29 988,00 |
2025-12-17 17:27 |
| 252,00 |
5,00 |
1 260,00 |
2025-12-17 16:29 |
| 251,80 |
200,00 |
50 360,00 |
2025-12-17 09:40 |
| 251,40 |
8,00 |
2 011,20 |
2025-12-17 09:30 |
| 251,20 |
2,00 |
502,40 |
2025-12-17 17:18 |
| 251,10 |
6,00 |
1 506,60 |
2025-12-17 09:30 |
| 251,00 |
1,00 |
251,00 |
2025-12-17 12:48 |
| 251,00 |
50,00 |
12 550,00 |
2025-12-17 13:59 |
| 250,50 |
12,00 |
3 006,00 |
2025-12-17 09:30 |
| 250,30 |
3,00 |
750,90 |
2025-12-17 15:03 |
| 250,30 |
18,00 |
4 505,40 |
2025-12-16 14:58 |
| 250,20 |
10,00 |
2 502,00 |
2025-12-17 10:32 |
| 250,20 |
303,00 |
75 810,60 |
2025-12-17 16:37 |
| 250,00 |
10,00 |
2 500,00 |
2025-12-17 16:28 |
| 250,00 |
2,00 |
500,00 |
2025-12-17 12:26 |
| 250,00 |
10,00 |
2 500,00 |
2025-12-17 17:53 |
| 250,00 |
2,00 |
500,00 |
2025-12-17 11:54 |
| 250,00 |
4,00 |
1 000,00 |
2025-12-17 09:30 |
| 250,00 |
4,00 |
1 000,00 |
2025-12-17 14:19 |
| 250,00 |
233,00 |
58 250,00 |
2025-12-17 09:50 |
| 250,00 |
1,00 |
250,00 |
2025-12-17 16:13 |
| 250,00 |
100,00 |
25 000,00 |
2025-12-17 16:02 |
| 250,00 |
20,00 |
5 000,00 |
2025-12-17 09:30 |
| 250,00 |
8,00 |
2 000,00 |
2025-12-17 09:30 |
| 250,00 |
5,00 |
1 250,00 |
2025-12-17 12:14 |
| 250,00 |
90,00 |
22 500,00 |
2025-12-17 15:05 |
| 250,00 |
1,00 |
250,00 |
2025-12-17 09:59 |
| 250,00 |
35,00 |
8 750,00 |
2025-12-17 09:30 |
| 250,00 |
100,00 |
25 000,00 |
2025-12-16 12:22 |
| 250,00 |
6,00 |
1 500,00 |
2025-12-17 10:45 |
| 250,00 |
200,00 |
50 000,00 |
2025-12-17 13:09 |
| 250,00 |
6,00 |
1 500,00 |
2025-12-16 16:25 |
| 250,00 |
76,00 |
19 000,00 |
2025-12-17 15:27 |
| 250,00 |
53,00 |
13 250,00 |
2025-12-17 09:30 |
| 250,00 |
8,00 |
2 000,00 |
2025-12-16 12:32 |
| 250,00 |
120,00 |
30 000,00 |
2025-12-17 09:30 |
| 249,80 |
7,00 |
1 748,60 |
2025-12-17 09:30 |
| 249,70 |
5,00 |
1 248,50 |
2025-12-17 11:24 |
| 249,70 |
12,00 |
2 996,40 |
2025-12-17 09:30 |
| 249,60 |
7,00 |
1 747,20 |
2025-12-17 09:30 |
| 249,60 |
150,00 |
37 440,00 |
2025-12-17 09:47 |
| 249,60 |
300,00 |
74 880,00 |
2025-12-17 17:11 |
| 249,40 |
100,00 |
24 940,00 |
2025-12-17 09:40 |
| 249,20 |
50,00 |
12 460,00 |
2025-12-17 09:30 |
| 249,00 |
5,00 |
1 245,00 |
2025-12-17 09:30 |
| 248,40 |
1,00 |
248,40 |
2025-12-17 17:46 |
| 248,00 |
100,00 |
24 800,00 |
2025-12-16 10:38 |
| 248,00 |
20,00 |
4 960,00 |
2025-12-17 09:30 |
| 248,00 |
63,00 |
15 624,00 |
2025-12-17 09:30 |
| 248,00 |
5,00 |
1 240,00 |
2025-12-16 13:27 |
| 248,00 |
15,00 |
3 720,00 |
2025-12-17 09:30 |
| 248,00 |
10,00 |
2 480,00 |
2025-12-17 10:10 |
| 248,00 |
10,00 |
2 480,00 |
2025-12-16 10:48 |
| 247,80 |
25,00 |
6 195,00 |
2025-12-16 15:49 |
| 247,60 |
2 000,00 |
495 200,00 |
2025-12-16 17:55 |
| 247,20 |
68,00 |
16 809,60 |
2025-12-16 14:28 |
| 247,10 |
20,00 |
4 942,00 |
2025-12-17 09:51 |
| 247,00 |
2,00 |
494,00 |
2025-12-17 12:48 |
| 247,00 |
152,00 |
37 544,00 |
2025-12-17 09:30 |
| 247,00 |
606,00 |
149 682,00 |
2025-12-17 09:30 |
| 246,90 |
120,00 |
29 628,00 |
2025-12-17 09:30 |
| 246,70 |
50,00 |
12 335,00 |
2025-12-17 09:30 |
| 246,70 |
50,00 |
12 335,00 |
2025-12-17 09:30 |
| 246,70 |
50,00 |
12 335,00 |
2025-12-17 09:30 |
| 246,70 |
50,00 |
12 335,00 |
2025-12-17 09:30 |
| 246,60 |
54,00 |
13 316,40 |
2025-12-15 14:41 |
| 246,20 |
5,00 |
1 231,00 |
2025-12-17 11:33 |
| 246,00 |
10,00 |
2 460,00 |
2025-12-17 09:30 |
| 246,00 |
25,00 |
6 150,00 |
2025-12-16 13:41 |
| 246,00 |
1,00 |
246,00 |
2025-12-16 12:12 |
| 246,00 |
20,00 |
4 920,00 |
2025-12-17 09:30 |
| 245,50 |
1,00 |
245,50 |
2025-12-15 12:01 |
| 245,30 |
8,00 |
1 962,40 |
2025-12-16 09:30 |
| 245,00 |
70,00 |
17 150,00 |
2025-12-16 12:53 |
| 245,00 |
3,00 |
735,00 |
2025-12-15 15:15 |
| 245,00 |
50,00 |
12 250,00 |
2025-12-16 09:30 |
| 245,00 |
5,00 |
1 225,00 |
2025-12-16 09:30 |
| 245,00 |
120,00 |
29 400,00 |
2025-12-17 09:30 |
| 245,00 |
1,00 |
245,00 |
2025-12-17 11:51 |
| 245,00 |
200,00 |
49 000,00 |
2025-12-17 11:44 |
| 245,00 |
20,00 |
4 900,00 |
2025-12-15 11:46 |
| 245,00 |
73,00 |
17 885,00 |
2025-12-17 09:30 |
| 245,00 |
4,00 |
980,00 |
2025-12-15 17:48 |
| 244,60 |
30,00 |
7 338,00 |
2025-12-17 09:30 |
| 244,50 |
2,00 |
489,00 |
2025-12-17 16:10 |
| 244,50 |
9,00 |
2 200,50 |
2025-12-15 12:24 |
| 244,20 |
3,00 |
732,60 |
2025-12-17 09:30 |
| 244,00 |
25,00 |
6 100,00 |
2025-12-15 12:05 |
| 244,00 |
50,00 |
12 200,00 |
2025-12-17 16:46 |
| 244,00 |
120,00 |
29 280,00 |
2025-12-15 11:14 |
| 243,70 |
7,00 |
1 705,90 |
2025-12-17 09:30 |
| 243,60 |
10,00 |
2 436,00 |
2025-12-17 09:30 |
| 243,50 |
76,00 |
18 506,00 |
2025-12-16 09:30 |
| 243,50 |
16,00 |
3 896,00 |
2025-12-16 09:30 |
| 243,30 |
10,00 |
2 433,00 |
2025-12-17 11:06 |
| 243,10 |
200,00 |
48 620,00 |
2025-12-16 10:31 |
| 243,00 |
30,00 |
7 290,00 |
2025-12-12 09:30 |
| 243,00 |
50,00 |
12 150,00 |
2025-12-12 10:22 |
| 243,00 |
29,00 |
7 047,00 |
2025-12-11 16:14 |
| 242,80 |
73,00 |
17 724,40 |
2025-12-15 11:46 |
| 242,80 |
6,00 |
1 456,80 |
2025-12-15 13:21 |
| 242,60 |
2,00 |
485,20 |
2025-12-17 09:30 |
| 242,60 |
111,00 |
26 928,60 |
2025-12-17 17:21 |
| 242,20 |
2,00 |
484,40 |
2025-12-17 09:30 |
| 242,10 |
20,00 |
4 842,00 |
2025-12-15 10:54 |
| 242,00 |
300,00 |
72 600,00 |
2025-12-15 17:28 |
| 242,00 |
25,00 |
6 050,00 |
2025-12-17 09:30 |
| 242,00 |
5,00 |
1 210,00 |
2025-12-16 13:26 |
| 242,00 |
100,00 |
24 200,00 |
2025-12-15 09:30 |
| 242,00 |
10,00 |
2 420,00 |
2025-12-12 16:53 |
| 242,00 |
40,00 |
9 680,00 |
2025-12-16 12:10 |
| 242,00 |
3,00 |
726,00 |
2025-12-12 09:30 |
| 241,90 |
30,00 |
7 257,00 |
2025-12-17 09:30 |
| 241,80 |
50,00 |
12 090,00 |
2025-12-12 11:57 |
| 241,60 |
80,00 |
19 328,00 |
2025-12-17 10:23 |
| 241,60 |
2,00 |
483,20 |
2025-12-17 09:30 |
| 241,60 |
10,00 |
2 416,00 |
2025-12-17 09:30 |
| 241,60 |
25,00 |
6 040,00 |
2025-12-17 09:30 |
| 241,10 |
5,00 |
1 205,50 |
2025-12-11 14:50 |
| 241,00 |
20,00 |
4 820,00 |
2025-12-16 14:03 |
| 241,00 |
4,00 |
964,00 |
2025-12-17 09:30 |
| 240,60 |
2,00 |
481,20 |
2025-12-17 09:30 |
| 240,40 |
10,00 |
2 404,00 |
2025-12-15 09:37 |
| 240,30 |
13,00 |
3 123,90 |
2025-12-17 09:30 |
| 240,20 |
4,00 |
960,80 |
2025-12-12 09:30 |
| 240,20 |
4,00 |
960,80 |
2025-12-15 09:30 |
| 240,00 |
7,00 |
1 680,00 |
2025-12-15 09:30 |
| 240,00 |
20,00 |
4 800,00 |
2025-12-17 14:44 |
| 240,00 |
25,00 |
6 000,00 |
2025-12-16 13:43 |
| 240,00 |
10,00 |
2 400,00 |
2025-12-17 16:28 |
| 240,00 |
20,00 |
4 800,00 |
2025-12-17 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2025-12-12 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2025-12-16 09:30 |
| 240,00 |
1,00 |
240,00 |
2025-12-12 15:17 |
| 240,00 |
20,00 |
4 800,00 |
2025-12-15 10:08 |
| 240,00 |
25,00 |
6 000,00 |
2025-12-12 13:17 |
| 240,00 |
9,00 |
2 160,00 |
2025-12-16 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2025-12-11 14:07 |
| 240,00 |
4,00 |
960,00 |
2025-12-16 09:30 |
| 240,00 |
15,00 |
3 600,00 |
2025-12-17 11:20 |
| 240,00 |
22,00 |
5 280,00 |
2025-12-12 14:48 |
| 240,00 |
9,00 |
2 160,00 |
2025-12-16 10:08 |
| 240,00 |
3,00 |
720,00 |
2025-12-15 09:30 |
| 240,00 |
7,00 |
1 680,00 |
2025-12-17 10:45 |
| 240,00 |
50,00 |
12 000,00 |
2025-12-11 12:55 |
| 240,00 |
7,00 |
1 680,00 |
2025-12-12 12:17 |
| 240,00 |
20,00 |
4 800,00 |
2025-12-17 09:30 |
| 240,00 |
31,00 |
7 440,00 |
2025-12-16 09:30 |
| 239,90 |
5,00 |
1 199,50 |
2025-12-16 10:05 |
| 239,70 |
50,00 |
11 985,00 |
2025-12-17 09:30 |
| 239,60 |
80,00 |
19 168,00 |
2025-12-17 09:30 |
| 239,60 |
7,00 |
1 677,20 |
2025-12-17 10:38 |
| 239,60 |
12,00 |
2 875,20 |
2025-12-17 12:53 |
| 239,60 |
29,00 |
6 948,40 |
2025-12-17 16:45 |
| 239,60 |
2,00 |
479,20 |
2025-12-17 09:30 |
| 239,50 |
4,00 |
958,00 |
2025-12-11 13:42 |
| 239,30 |
406,00 |
97 155,80 |
2025-12-17 17:37 |
| 239,00 |
150,00 |
35 850,00 |
2025-12-12 09:30 |
| 238,90 |
40,00 |
9 556,00 |
2025-12-17 09:30 |
| 238,80 |
2,00 |
477,60 |
2025-12-11 16:52 |
| 238,60 |
6,00 |
1 431,60 |
2025-12-17 09:30 |
| 238,60 |
38,00 |
9 066,80 |
2025-12-10 12:03 |
| 238,50 |
15,00 |
3 577,50 |
2025-12-16 10:08 |
| 238,50 |
20,00 |
4 770,00 |
2025-12-15 10:54 |
| 238,00 |
12,00 |
2 856,00 |
2025-12-11 10:17 |
| 238,00 |
10,00 |
2 380,00 |
2025-12-11 09:30 |
| 238,00 |
50,00 |
11 900,00 |
2025-12-11 09:30 |
| 237,80 |
400,00 |
95 120,00 |
2025-12-17 09:30 |
| 237,40 |
20,00 |
4 748,00 |
2025-12-11 10:00 |
| 237,20 |
30,00 |
7 116,00 |
2025-12-10 14:19 |
| 237,20 |
3,00 |
711,60 |
2025-12-17 09:30 |
| 237,00 |
10,00 |
2 370,00 |
2025-12-11 13:27 |
| 237,00 |
4,00 |
948,00 |
2025-12-10 10:22 |
| 237,00 |
14,00 |
3 318,00 |
2025-12-10 12:27 |
| 237,00 |
3,00 |
711,00 |
2025-12-10 10:13 |
| 236,40 |
592,00 |
139 948,80 |
2025-12-12 09:47 |
| 236,20 |
5,00 |
1 181,00 |
2025-12-17 09:30 |
| 236,00 |
200,00 |
47 200,00 |
2025-12-16 17:18 |
| 236,00 |
20,00 |
4 720,00 |
2025-12-10 09:50 |
| 236,00 |
5,00 |
1 180,00 |
2025-12-16 13:24 |
| 235,90 |
1,00 |
235,90 |
2025-12-15 09:30 |
| 235,70 |
42,00 |
9 899,40 |
2025-12-11 12:27 |
| 235,60 |
25,00 |
5 890,00 |
2025-12-10 10:10 |
| 235,60 |
2,00 |
471,20 |
2025-12-17 09:30 |
| 235,60 |
100,00 |
23 560,00 |
2025-12-17 10:22 |
| 235,60 |
2,00 |
471,20 |
2025-12-17 09:30 |
| 235,50 |
8,00 |
1 884,00 |
2025-12-10 11:23 |
| 235,20 |
2,00 |
470,40 |
2025-12-12 09:43 |
| 235,00 |
1,00 |
235,00 |
2025-12-11 13:16 |
| 235,00 |
500,00 |
117 500,00 |
2025-12-15 09:30 |
| 235,00 |
15,00 |
3 525,00 |
2025-12-10 09:35 |
| 235,00 |
10,00 |
2 350,00 |
2025-12-11 09:30 |
| 235,00 |
1 000,00 |
235 000,00 |
2025-12-16 17:35 |
| 235,00 |
10,00 |
2 350,00 |
2025-12-11 09:30 |
| 235,00 |
2,00 |
470,00 |
2025-12-11 13:44 |
| 235,00 |
5,00 |
1 175,00 |
2025-12-15 16:21 |
| 235,00 |
1,00 |
235,00 |
2025-12-10 09:30 |
| 235,00 |
6,00 |
1 410,00 |
2025-12-16 10:03 |
| 234,00 |
10,00 |
2 340,00 |
2025-12-11 13:27 |
| 234,00 |
6,00 |
1 404,00 |
2025-12-12 10:21 |
| 234,00 |
212,00 |
49 608,00 |
2025-12-11 17:39 |
| 233,00 |
20,00 |
4 660,00 |
2025-12-10 09:30 |
| 233,00 |
3,00 |
699,00 |
2025-12-15 12:29 |
| 232,70 |
5,00 |
1 163,50 |
2025-12-10 12:11 |
| 232,60 |
2,00 |
465,20 |
2025-12-17 09:30 |
| 232,60 |
2,00 |
465,20 |
2025-12-17 09:30 |
| 232,40 |
60,00 |
13 944,00 |
2025-12-10 12:02 |
| 232,00 |
110,00 |
25 520,00 |
2025-12-10 09:30 |
| 232,00 |
50,00 |
11 600,00 |
2025-12-17 11:15 |
| 232,00 |
6,00 |
1 392,00 |
2025-12-17 11:32 |
| 232,00 |
7,00 |
1 624,00 |
2025-12-10 10:49 |
| 231,60 |
100,00 |
23 160,00 |
2025-12-17 16:44 |
| 231,60 |
2,00 |
463,20 |
2025-12-17 09:30 |
| 231,00 |
10,00 |
2 310,00 |
2025-12-11 13:28 |
| 230,60 |
3,00 |
691,80 |
2025-12-17 09:30 |
| 230,60 |
2,00 |
461,20 |
2025-12-17 09:30 |
| 230,60 |
40,00 |
9 224,00 |
2025-12-17 09:30 |
| 230,60 |
7,00 |
1 614,20 |
2025-12-09 17:40 |
| 230,60 |
40,00 |
9 224,00 |
2025-12-17 09:30 |
| 230,40 |
1,00 |
230,40 |
2025-12-17 14:51 |
| 230,00 |
1,00 |
230,00 |
2025-12-10 12:18 |
| 230,00 |
5,00 |
1 150,00 |
2025-12-16 13:25 |
| 230,00 |
10,00 |
2 300,00 |
2025-12-10 09:30 |
| 230,00 |
4,00 |
920,00 |
2025-12-11 09:30 |
| 230,00 |
8,00 |
1 840,00 |
2025-12-10 11:01 |
| 230,00 |
20,00 |
4 600,00 |
2025-12-10 11:00 |
| 230,00 |
8,00 |
1 840,00 |
2025-12-16 09:30 |
| 230,00 |
45,00 |
10 350,00 |
2025-12-12 09:30 |
| 230,00 |
1,00 |
230,00 |
2025-12-11 09:30 |
| 230,00 |
8,00 |
1 840,00 |
2025-12-10 14:33 |
| 230,00 |
1,00 |
230,00 |
2025-12-15 09:30 |
| 229,80 |
2,00 |
459,60 |
2025-12-17 09:30 |
| 229,60 |
1,00 |
229,60 |
2025-12-09 15:20 |
| 229,30 |
3,00 |
687,90 |
2025-12-11 13:49 |
| 229,10 |
2,00 |
458,20 |
2025-12-17 09:30 |
| 228,90 |
4,00 |
915,60 |
2025-12-09 12:11 |
| 228,50 |
1,00 |
228,50 |
2025-12-10 12:33 |
| 228,20 |
10,00 |
2 282,00 |
2025-12-15 09:30 |
| 228,00 |
20 287,00 |
4 625 436,00 |
2025-12-10 11:46 |
| 228,00 |
11,00 |
2 508,00 |
2025-12-15 13:25 |
| 228,00 |
1,00 |
228,00 |
2025-12-10 17:26 |
| 227,60 |
7,00 |
1 593,20 |
2025-12-17 17:50 |
| 227,60 |
3,00 |
682,80 |
2025-12-17 17:50 |
| 227,60 |
5,00 |
1 138,00 |
2025-12-17 17:50 |
| 227,50 |
10,00 |
2 275,00 |
2025-12-16 15:44 |
| 227,30 |
25,00 |
5 682,50 |
2025-12-17 09:30 |
| 227,00 |
15,00 |
3 405,00 |
2025-12-09 16:43 |
| 227,00 |
100,00 |
22 700,00 |
2025-12-10 09:30 |
| 227,00 |
1,00 |
227,00 |
2025-12-09 13:18 |
| 227,00 |
1,00 |
227,00 |
2025-12-10 09:30 |
| 226,80 |
2,00 |
453,60 |
2025-12-17 09:30 |
| 226,60 |
2,00 |
453,20 |
2025-12-17 09:30 |
| 226,40 |
1,00 |
226,40 |
2025-12-09 12:14 |
| 226,20 |
1,00 |
226,20 |
2025-12-08 09:30 |
| 226,00 |
4,00 |
904,00 |
2025-12-11 15:00 |
| 225,90 |
3,00 |
677,70 |
2025-12-05 15:57 |
| 225,90 |
3,00 |
677,70 |
2025-12-09 10:48 |
| 225,80 |
5,00 |
1 129,00 |
2025-12-16 09:30 |
| 225,60 |
250,00 |
56 400,00 |
2025-12-17 09:50 |
| 225,40 |
1,00 |
225,40 |
2025-12-10 17:26 |
| 225,10 |
36,00 |
8 103,60 |
2025-12-17 09:30 |
| 225,00 |
1,00 |
225,00 |
2025-12-09 10:12 |
| 225,00 |
2,00 |
450,00 |
2025-12-09 12:53 |
| 225,00 |
1,00 |
225,00 |
2025-12-10 11:38 |
| 225,00 |
91,00 |
20 475,00 |
2025-12-17 15:15 |
| 225,00 |
3,00 |
675,00 |
2025-12-05 16:26 |
| 225,00 |
1,00 |
225,00 |
2025-12-05 12:32 |
| 224,80 |
1,00 |
224,80 |
2025-12-08 09:30 |
| 224,70 |
50,00 |
11 235,00 |
2025-12-09 10:05 |
| 224,60 |
4,00 |
898,40 |
2025-12-17 09:50 |
| 224,60 |
25,00 |
5 615,00 |
2025-12-17 17:50 |
| 224,60 |
25,00 |
5 615,00 |
2025-12-17 17:50 |
| 224,40 |
5,00 |
1 122,00 |
2025-12-10 16:14 |
| 224,20 |
1,00 |
224,20 |
2025-12-16 13:32 |
| 224,20 |
1,00 |
224,20 |
2025-12-09 12:14 |
| 224,10 |
41,00 |
9 188,10 |
2025-12-17 09:50 |
| 224,00 |
6,00 |
1 344,00 |
2025-12-05 11:02 |
| 223,80 |
1,00 |
223,80 |
2025-12-08 09:30 |
| 223,70 |
5,00 |
1 118,50 |
2025-12-17 09:50 |
| 223,50 |
2,00 |
447,00 |
2025-12-17 09:50 |
| 223,50 |
2,00 |
447,00 |
2025-12-17 09:50 |
| 223,50 |
2,00 |
447,00 |
2025-12-17 09:50 |
| 223,20 |
3,00 |
669,60 |
2025-12-09 10:49 |
| 223,00 |
6,00 |
1 338,00 |
2025-12-16 09:30 |
| 223,00 |
11,00 |
2 453,00 |
2025-12-17 09:30 |
| 223,00 |
10,00 |
2 230,00 |
2025-12-10 09:30 |
| 223,00 |
89,00 |
19 847,00 |
2025-12-08 09:31 |
| 222,70 |
1,00 |
222,70 |
2025-12-09 12:14 |
| 222,60 |
7,00 |
1 558,20 |
2025-12-17 11:31 |
| 222,60 |
1,00 |
222,60 |
2025-12-08 09:30 |
| 222,50 |
2,00 |
445,00 |
2025-12-04 17:00 |
| 222,50 |
6,00 |
1 335,00 |
2025-12-08 09:30 |
| 222,40 |
70,00 |
15 568,00 |
2025-12-12 10:14 |
| 222,20 |
2,00 |
444,40 |
2025-12-09 14:00 |
| 222,20 |
50,00 |
11 110,00 |
2025-12-05 16:30 |
| 222,00 |
10,00 |
2 220,00 |
2025-12-09 10:12 |
| 222,00 |
9,00 |
1 998,00 |
2025-12-10 14:25 |
| 221,60 |
2,00 |
443,20 |
2025-12-17 09:50 |
| 221,50 |
1,00 |
221,50 |
2025-12-08 09:30 |
| 221,30 |
1,00 |
221,30 |
2025-12-09 12:14 |
| 221,20 |
20,00 |
4 424,00 |
2025-12-12 10:11 |
| 221,20 |
100,00 |
22 120,00 |
2025-12-09 11:50 |
| 221,00 |
2,00 |
442,00 |
2025-12-12 13:23 |
| 221,00 |
2,00 |
442,00 |
2025-12-09 11:48 |
| 221,00 |
10,00 |
2 210,00 |
2025-12-09 16:42 |
| 221,00 |
36,00 |
7 956,00 |
2025-12-05 09:30 |
| 221,00 |
53,00 |
11 713,00 |
2025-12-15 09:30 |
| 221,00 |
2,00 |
442,00 |
2025-12-04 11:57 |
| 220,70 |
8,00 |
1 765,60 |
2025-12-11 09:30 |
| 220,40 |
1,00 |
220,40 |
2025-12-08 09:30 |
| 220,20 |
50,00 |
11 010,00 |
2025-12-05 16:30 |
| 220,10 |
9,00 |
1 980,90 |
2025-12-15 09:30 |
| 220,00 |
100,00 |
22 000,00 |
2025-12-10 09:30 |
| 220,00 |
20,00 |
4 400,00 |
2025-12-05 11:37 |
| 220,00 |
50,00 |
11 000,00 |
2025-12-10 09:30 |
| 220,00 |
4,00 |
880,00 |
2025-12-08 09:30 |
| 220,00 |
10,00 |
2 200,00 |
2025-12-08 09:30 |
| 220,00 |
4,00 |
880,00 |
2025-12-09 09:30 |
| 220,00 |
45,00 |
9 900,00 |
2025-12-05 09:30 |
| 220,00 |
3,00 |
660,00 |
2025-12-04 11:57 |
| 220,00 |
10,00 |
2 200,00 |
2025-12-10 16:52 |
| 220,00 |
10,00 |
2 200,00 |
2025-12-08 10:49 |
| 220,00 |
25,00 |
5 500,00 |
2025-12-11 17:53 |
| 219,70 |
1,00 |
219,70 |
2025-12-09 12:14 |
| 219,60 |
5,00 |
1 098,00 |
2025-12-17 17:50 |
| 219,60 |
5,00 |
1 098,00 |
2025-12-17 17:50 |
| 219,60 |
2,00 |
439,20 |
2025-12-17 17:50 |
| 219,60 |
3,00 |
658,80 |
2025-12-17 09:50 |
| 219,20 |
1,00 |
219,20 |
2025-12-08 09:30 |
| 219,10 |
9,00 |
1 971,90 |
2025-12-09 10:49 |
| 219,00 |
10,00 |
2 190,00 |
2025-12-04 17:45 |
| 218,70 |
2,00 |
437,40 |
2025-12-17 09:50 |
| 218,60 |
1,00 |
218,60 |
2025-12-10 17:26 |
| 218,60 |
1,00 |
218,60 |
2025-12-08 09:30 |
| 218,50 |
50,00 |
10 925,00 |
2025-12-03 13:33 |
| 218,00 |
10,00 |
2 180,00 |
2025-12-17 09:50 |
| 218,00 |
3,00 |
654,00 |
2025-12-03 17:11 |
| 218,00 |
3,00 |
654,00 |
2025-12-05 16:27 |
| 218,00 |
6,00 |
1 308,00 |
2025-12-05 11:04 |
| 218,00 |
2,00 |
436,00 |
2025-12-04 11:13 |
| 217,80 |
10,00 |
2 178,00 |
2025-12-12 10:06 |
| 217,80 |
1,00 |
217,80 |
2025-12-08 09:30 |
| 217,70 |
50,00 |
10 885,00 |
2025-12-03 13:32 |
| 216,90 |
1,00 |
216,90 |
2025-12-08 09:30 |
| 216,90 |
7,00 |
1 518,30 |
2025-12-11 09:30 |
| 216,80 |
10,00 |
2 168,00 |
2025-12-17 09:50 |
| 216,50 |
5,00 |
1 082,50 |
2025-12-17 09:50 |
| 216,20 |
1,00 |
216,20 |
2025-12-08 09:30 |
| 216,00 |
200,00 |
43 200,00 |
2025-12-02 10:48 |
| 215,70 |
1,00 |
215,70 |
2025-12-10 17:26 |
| 215,50 |
5,00 |
1 077,50 |
2025-12-09 17:57 |
| 215,10 |
2,00 |
430,20 |
2025-12-01 11:12 |
| 215,10 |
50,00 |
10 755,00 |
2025-12-01 15:25 |
| 215,00 |
10,00 |
2 150,00 |
2025-12-02 09:30 |
| 215,00 |
20,00 |
4 300,00 |
2025-12-05 12:01 |
| 215,00 |
5,00 |
1 075,00 |
2025-12-09 10:46 |
| 215,00 |
4,00 |
860,00 |
2025-12-02 10:23 |
| 215,00 |
200,00 |
43 000,00 |
2025-12-12 17:12 |
| 215,00 |
200,00 |
43 000,00 |
2025-12-05 17:19 |
| 215,00 |
3,00 |
645,00 |
2025-12-09 13:56 |
| 215,00 |
21,00 |
4 515,00 |
2025-12-02 09:30 |
| 215,00 |
3,00 |
645,00 |
2025-12-09 13:59 |
| 215,00 |
25,00 |
5 375,00 |
2025-12-11 17:52 |
| 214,60 |
1,00 |
214,60 |
2025-12-08 09:30 |
| 214,10 |
15,00 |
3 211,50 |
2025-12-17 17:50 |
| 214,10 |
30,00 |
6 423,00 |
2025-12-17 17:50 |
| 214,10 |
5,00 |
1 070,50 |
2025-12-17 17:50 |
| 214,10 |
50,00 |
10 705,00 |
2025-12-01 15:25 |
| 214,00 |
1,00 |
214,00 |
2025-12-08 09:30 |
| 213,50 |
7,00 |
1 494,50 |
2025-12-08 11:29 |
| 213,40 |
1,00 |
213,40 |
2025-12-08 09:30 |
| 213,30 |
3,00 |
639,90 |
2025-12-09 14:04 |
| 213,10 |
50,00 |
10 655,00 |
2025-12-01 15:25 |
| 213,00 |
300,00 |
63 900,00 |
2025-12-17 15:44 |
| 212,80 |
1,00 |
212,80 |
2025-12-08 09:30 |
| 212,60 |
2,00 |
425,20 |
2025-12-17 17:50 |
| 212,50 |
7,00 |
1 487,50 |
2025-12-02 10:04 |
| 212,00 |
6,00 |
1 272,00 |
2025-12-09 15:54 |
| 212,00 |
35,00 |
7 420,00 |
2025-12-17 09:30 |
| 211,10 |
50,00 |
10 555,00 |
2025-12-01 15:24 |
| 211,10 |
5,00 |
1 055,50 |
2025-12-09 14:00 |
| 210,50 |
1,00 |
210,50 |
2025-12-12 10:16 |
| 210,50 |
5,00 |
1 052,50 |
2025-12-10 16:43 |
| 210,10 |
50,00 |
10 505,00 |
2025-12-01 15:24 |
| 210,10 |
7,00 |
1 470,70 |
2025-12-08 11:28 |
| 210,00 |
10,00 |
2 100,00 |
2025-12-10 09:30 |
| 210,00 |
3,00 |
630,00 |
2025-12-17 10:21 |
| 210,00 |
23,00 |
4 830,00 |
2025-12-08 13:23 |
| 210,00 |
100,00 |
21 000,00 |
2025-12-10 14:23 |
| 210,00 |
45,00 |
9 450,00 |
2025-12-16 17:56 |
| 210,00 |
5,00 |
1 050,00 |
2025-12-09 13:56 |
| 210,00 |
15,00 |
3 150,00 |
2025-12-04 16:05 |
| 210,00 |
70,00 |
14 700,00 |
2025-12-02 13:16 |
| 210,00 |
9,00 |
1 890,00 |
2025-12-08 13:02 |
| 209,20 |
5,00 |
1 046,00 |
2025-12-08 09:30 |
| 209,10 |
50,00 |
10 455,00 |
2025-12-01 15:24 |
| 209,00 |
2,00 |
418,00 |
2025-12-03 12:35 |
| 208,00 |
10,00 |
2 080,00 |
2025-12-17 17:59 |
| 207,10 |
50,00 |
10 355,00 |
2025-12-01 15:23 |
| 207,00 |
2,00 |
414,00 |
2025-12-12 09:30 |
| 206,70 |
7,00 |
1 446,90 |
2025-12-08 09:30 |
| 206,10 |
50,00 |
10 305,00 |
2025-12-01 15:23 |
| 206,00 |
6,00 |
1 236,00 |
2025-12-02 09:30 |
| 205,10 |
1,00 |
205,10 |
2025-12-01 10:44 |
| 205,00 |
20,00 |
4 100,00 |
2025-12-02 11:27 |
| 205,00 |
2,00 |
410,00 |
2025-12-15 09:30 |
| 205,00 |
19,00 |
3 895,00 |
2025-12-02 09:30 |
| 203,80 |
6,00 |
1 222,80 |
2025-12-12 10:10 |
| 203,40 |
7,00 |
1 423,80 |
2025-12-08 09:30 |
| 203,30 |
50,00 |
10 165,00 |
2025-11-28 12:08 |
| 203,00 |
5,00 |
1 015,00 |
2025-12-11 09:30 |
| 202,00 |
100,00 |
20 200,00 |
2025-12-15 12:36 |
| 201,60 |
50,00 |
10 080,00 |
2025-11-27 17:34 |
| 201,20 |
7,00 |
1 408,40 |
2025-12-02 11:07 |
| 201,10 |
1,00 |
201,10 |
2025-12-01 10:44 |
| 201,00 |
13,00 |
2 613,00 |
2025-12-09 10:09 |
| 201,00 |
26,00 |
5 226,00 |
2025-12-02 13:05 |
| 200,00 |
27,00 |
5 400,00 |
2025-12-10 09:30 |
| 200,00 |
50,00 |
10 000,00 |
2025-12-08 11:20 |
| 200,00 |
1,00 |
200,00 |
2025-12-03 17:59 |
| 200,00 |
50,00 |
10 000,00 |
2025-12-01 09:45 |
| 200,00 |
20,00 |
4 000,00 |
2025-12-03 09:55 |
| 200,00 |
25,00 |
5 000,00 |
2025-11-27 09:30 |
| 200,00 |
7,00 |
1 400,00 |
2025-12-03 14:46 |
| 200,00 |
4,00 |
800,00 |
2025-12-08 09:30 |
| 200,00 |
6,00 |
1 200,00 |
2025-11-28 17:47 |
| 200,00 |
20,00 |
4 000,00 |
2025-11-27 17:37 |
| 199,10 |
50,00 |
9 955,00 |
2025-11-26 16:48 |
| 199,00 |
1,00 |
199,00 |
2025-12-01 11:11 |
| 199,00 |
1,00 |
199,00 |
2025-12-17 10:11 |
| 199,00 |
12,00 |
2 388,00 |
2025-11-27 10:09 |
| 198,35 |
53,00 |
10 512,55 |
2025-12-15 09:30 |
| 198,00 |
1,00 |
198,00 |
2025-12-15 11:00 |
| 198,00 |
45,00 |
8 910,00 |
2025-11-26 09:30 |
| 197,20 |
8,00 |
1 577,60 |
2025-11-27 17:06 |
| 197,20 |
10,00 |
1 972,00 |
2025-11-26 09:30 |
| 197,15 |
1,00 |
197,15 |
2025-12-01 10:45 |
| 197,10 |
10,00 |
1 971,00 |
2025-12-01 13:58 |
| 197,00 |
50,00 |
9 850,00 |
2025-11-26 11:19 |
| 197,00 |
1,00 |
197,00 |
2025-12-16 16:06 |
| 196,75 |
10,00 |
1 967,50 |
2025-11-26 13:17 |
| 196,10 |
50,00 |
9 805,00 |
2025-11-26 12:07 |
| 196,00 |
10,00 |
1 960,00 |
2025-11-27 12:07 |
| 195,35 |
1,00 |
195,35 |
2025-12-16 16:36 |
| 195,00 |
20,00 |
3 900,00 |
2025-12-02 11:27 |
| 195,00 |
50,00 |
9 750,00 |
2025-11-25 15:54 |
| 195,00 |
7,00 |
1 365,00 |
2025-12-03 14:46 |
| 195,00 |
6,00 |
1 170,00 |
2025-11-27 09:30 |
| 195,00 |
38,00 |
7 410,00 |
2025-12-03 14:53 |
| 194,60 |
6,00 |
1 167,60 |
2025-12-01 10:25 |
| 194,00 |
50,00 |
9 700,00 |
2025-12-08 11:21 |
| 193,80 |
1,00 |
193,80 |
2025-11-24 16:13 |
| 193,50 |
18,00 |
3 483,00 |
2025-12-02 16:23 |
| 192,00 |
5,00 |
960,00 |
2025-12-17 09:30 |
| 192,00 |
14,00 |
2 688,00 |
2025-11-26 17:37 |
| 192,00 |
3,00 |
576,00 |
2025-12-01 17:00 |
| 192,00 |
9,00 |
1 728,00 |
2025-11-24 17:46 |
| 191,75 |
10,00 |
1 917,50 |
2025-11-24 17:18 |
| 191,40 |
1,00 |
191,40 |
2025-11-25 16:23 |
| 191,05 |
10,00 |
1 910,50 |
2025-11-21 18:04 |
| 191,00 |
7,00 |
1 337,00 |
2025-11-27 10:38 |
| 190,70 |
400,00 |
76 280,00 |
2025-12-16 15:52 |
| 190,60 |
57,00 |
10 864,20 |
2025-11-25 10:32 |
| 190,50 |
1,00 |
190,50 |
2025-12-12 15:14 |
| 190,45 |
5,00 |
952,25 |
2025-12-09 11:23 |
| 190,20 |
47,00 |
8 939,40 |
2025-11-24 17:08 |
| 190,10 |
60,00 |
11 406,00 |
2025-11-24 10:51 |
| 190,00 |
10,00 |
1 900,00 |
2025-12-10 16:00 |
| 190,00 |
1,00 |
190,00 |
2025-12-01 09:30 |
| 190,00 |
6,00 |
1 140,00 |
2025-11-25 11:57 |
| 190,00 |
10,00 |
1 900,00 |
2025-11-25 16:55 |
| 190,00 |
1,00 |
190,00 |
2025-12-09 11:11 |
| 190,00 |
4,00 |
760,00 |
2025-12-05 11:02 |
| 190,00 |
1,00 |
190,00 |
2025-12-05 10:30 |
| 190,00 |
1,00 |
190,00 |
2025-11-24 09:30 |
| 190,00 |
1,00 |
190,00 |
2025-12-01 09:30 |
| 190,00 |
6,00 |
1 140,00 |
2025-12-02 16:51 |
| 190,00 |
11,00 |
2 090,00 |
2025-12-04 15:27 |
| 190,00 |
30,00 |
5 700,00 |
2025-12-15 13:53 |
| 190,00 |
10,00 |
1 900,00 |
2025-11-27 10:46 |
| 189,80 |
4,00 |
759,20 |
2025-12-03 17:46 |
| 189,50 |
10,00 |
1 895,00 |
2025-11-26 10:10 |
| 189,40 |
1,00 |
189,40 |
2025-11-21 13:48 |
| 189,35 |
46,00 |
8 710,10 |
2025-11-24 13:06 |
| 189,00 |
9,00 |
1 701,00 |
2025-11-24 16:54 |
| 189,00 |
100,00 |
18 900,00 |
2025-11-26 10:05 |
| 189,00 |
3,00 |
567,00 |
2025-11-27 09:30 |
| 188,80 |
80,00 |
15 104,00 |
2025-11-24 10:50 |
| 188,50 |
100,00 |
18 850,00 |
2025-11-27 16:33 |
| 188,40 |
51,00 |
9 608,40 |
2025-11-24 11:34 |
| 188,10 |
7,00 |
1 316,70 |
2025-11-19 15:03 |
| 188,10 |
5,00 |
940,50 |
2025-11-21 12:06 |
| 188,10 |
1,00 |
188,10 |
2025-11-21 12:32 |
| 188,10 |
45,00 |
8 464,50 |
2025-11-19 13:40 |
| 188,00 |
8,00 |
1 504,00 |
2025-11-19 16:49 |
| 188,00 |
41,00 |
7 708,00 |
2025-12-17 09:30 |
| 188,00 |
1,00 |
188,00 |
2025-12-01 11:16 |
| 187,60 |
500,00 |
93 800,00 |
2025-11-25 17:29 |
| 187,50 |
10,00 |
1 875,00 |
2025-11-21 10:23 |
| 187,40 |
50,00 |
9 370,00 |
2025-12-17 09:30 |
| 187,20 |
45,00 |
8 424,00 |
2025-11-19 13:40 |
| 187,15 |
20,00 |
3 743,00 |
2025-12-01 09:30 |
| 187,00 |
100,00 |
18 700,00 |
2025-12-05 09:30 |
| 187,00 |
50,00 |
9 350,00 |
2025-12-17 09:30 |
| 187,00 |
1,00 |
187,00 |
2025-11-24 09:30 |
| 186,80 |
15,00 |
2 802,00 |
2025-12-02 09:30 |
| 186,80 |
18,00 |
3 362,40 |
2025-11-28 16:43 |
| 186,80 |
10,00 |
1 868,00 |
2025-11-28 16:55 |
| 186,75 |
1,00 |
186,75 |
2025-11-20 12:46 |
| 186,60 |
75,00 |
13 995,00 |
2025-12-17 09:30 |
| 186,30 |
45,00 |
8 383,50 |
2025-11-19 13:40 |
| 186,10 |
1,00 |
186,10 |
2025-11-06 10:24 |
| 186,10 |
50,00 |
9 305,00 |
2025-12-17 09:30 |
| 186,00 |
10,00 |
1 860,00 |
2025-11-25 09:30 |
| 186,00 |
24,00 |
4 464,00 |
2025-12-01 10:10 |
| 186,00 |
10,00 |
1 860,00 |
2025-11-20 09:30 |
| 186,00 |
2,00 |
372,00 |
2025-11-18 10:03 |
| 185,90 |
2,00 |
371,80 |
2025-11-06 17:55 |
| 185,85 |
75,00 |
13 938,75 |
2025-12-17 09:30 |
| 185,50 |
8,00 |
1 484,00 |
2025-11-20 09:30 |
| 185,45 |
25,00 |
4 636,25 |
2025-11-10 10:43 |
| 185,45 |
3,00 |
556,35 |
2025-11-19 11:56 |
| 185,30 |
10,00 |
1 853,00 |
2025-11-18 11:13 |
| 185,30 |
50,00 |
9 265,00 |
2025-12-17 09:30 |
| 185,20 |
8,00 |
1 481,60 |
2025-11-14 13:57 |
| 185,15 |
10,00 |
1 851,50 |
2025-11-14 12:23 |
| 185,00 |
1,00 |
185,00 |
2025-11-21 13:29 |
| 185,00 |
8,00 |
1 480,00 |
2025-11-26 17:03 |
| 185,00 |
6,00 |
1 110,00 |
2025-11-12 16:38 |
| 185,00 |
10,00 |
1 850,00 |
2025-11-19 16:33 |
| 185,00 |
1,00 |
185,00 |
2025-11-10 09:30 |
| 185,00 |
1,00 |
185,00 |
2025-11-14 13:45 |
| 185,00 |
4,00 |
740,00 |
2025-11-27 09:30 |
| 185,00 |
20,00 |
3 700,00 |
2025-12-02 11:27 |
| 185,00 |
3,00 |
555,00 |
2025-11-14 13:13 |
| 185,00 |
320,00 |
59 200,00 |
2025-11-13 15:31 |
| 185,00 |
116,00 |
21 460,00 |
2025-12-05 10:08 |
| 185,00 |
136,00 |
25 160,00 |
2025-12-16 09:30 |
| 185,00 |
100,00 |
18 500,00 |
2025-11-18 09:30 |
| 184,80 |
2,00 |
369,60 |
2025-11-21 10:52 |
| 184,70 |
50,00 |
9 235,00 |
2025-12-17 09:30 |
| 184,60 |
32,00 |
5 907,20 |
2025-11-06 10:09 |
| 184,60 |
1 000,00 |
184 600,00 |
2025-11-10 13:12 |
| 184,50 |
48,00 |
8 856,00 |
2025-11-10 11:22 |
| 184,50 |
1,00 |
184,50 |
2025-11-05 14:08 |
| 184,20 |
7,00 |
1 289,40 |
2025-11-04 13:50 |
| 184,15 |
2,00 |
368,30 |
2025-11-17 09:30 |
| 184,10 |
20,00 |
3 682,00 |
2025-11-19 09:58 |
| 184,10 |
50,00 |
9 205,00 |
2025-12-17 09:30 |
| 184,10 |
1,00 |
184,10 |
2025-11-04 10:11 |
| 184,00 |
10,00 |
1 840,00 |
2025-11-03 12:54 |
| 184,00 |
1,00 |
184,00 |
2025-11-10 09:30 |
| 184,00 |
10,00 |
1 840,00 |
2025-11-06 09:30 |
| 183,90 |
32,00 |
5 884,80 |
2025-10-24 10:04 |
| 183,55 |
1,00 |
183,55 |
2025-10-17 14:44 |
| 183,50 |
50,00 |
9 175,00 |
2025-12-17 09:30 |
| 183,00 |
100,00 |
18 300,00 |
2025-10-13 09:13 |
| 183,00 |
10,00 |
1 830,00 |
2025-11-04 13:45 |
| 182,80 |
7,00 |
1 279,60 |
2025-10-10 09:04 |
| 182,70 |
10,00 |
1 827,00 |
2025-11-18 11:20 |
| 182,60 |
50,00 |
9 130,00 |
2025-12-17 09:30 |
| 182,40 |
20,00 |
3 648,00 |
2025-12-01 09:30 |
| 182,30 |
10,00 |
1 823,00 |
2025-12-03 09:30 |
| 182,20 |
10,00 |
1 822,00 |
2025-11-04 10:48 |
| 182,20 |
10,00 |
1 822,00 |
2025-11-04 13:48 |
| 182,00 |
500,00 |
91 000,00 |
2025-11-19 17:53 |
| 182,00 |
10,00 |
1 820,00 |
2025-11-03 12:53 |
| 182,00 |
3,00 |
546,00 |
2025-12-02 16:39 |
| 182,00 |
88,00 |
16 016,00 |
2025-11-12 09:30 |
| 182,00 |
1,00 |
182,00 |
2025-11-03 10:55 |
| 182,00 |
1,00 |
182,00 |
2025-10-29 14:45 |
| 181,90 |
7,00 |
1 273,30 |
2025-12-01 09:30 |
| 181,75 |
11,00 |
1 999,25 |
2025-10-28 12:11 |
| 181,60 |
50,00 |
9 080,00 |
2025-12-17 09:30 |
| 181,35 |
5,00 |
906,75 |
2025-11-19 11:57 |
| 181,30 |
150,00 |
27 195,00 |
2025-11-26 13:58 |
| 181,20 |
40,00 |
7 248,00 |
2025-10-15 13:26 |
| 181,05 |
1,00 |
181,05 |
2025-10-27 17:03 |
| 181,00 |
100,00 |
18 100,00 |
2025-11-18 13:07 |
| 181,00 |
4 565,00 |
826 265,00 |
2025-11-14 15:43 |
| 180,55 |
1,00 |
180,55 |
2025-11-05 11:51 |
| 180,00 |
5,00 |
900,00 |
2025-11-20 10:58 |
| 180,00 |
6,00 |
1 080,00 |
2025-10-14 08:30 |
| 180,00 |
300,00 |
54 000,00 |
2025-11-03 10:12 |
| 180,00 |
25,00 |
4 500,00 |
2025-12-17 09:30 |
| 180,00 |
1,00 |
180,00 |
2025-10-10 09:55 |
| 180,00 |
200,00 |
36 000,00 |
2025-11-04 12:29 |
| 180,00 |
20,00 |
3 600,00 |
2025-12-03 09:30 |
| 180,00 |
6,00 |
1 080,00 |
2025-11-13 12:55 |
| 180,00 |
20,00 |
3 600,00 |
2025-11-26 14:41 |
| 180,00 |
50,00 |
9 000,00 |
2025-11-03 09:30 |
| 180,00 |
50,00 |
9 000,00 |
2025-11-20 09:30 |
| 180,00 |
6,00 |
1 080,00 |
2025-11-04 15:24 |
| 180,00 |
1,00 |
180,00 |
2025-10-10 09:52 |
| 180,00 |
50,00 |
9 000,00 |
2025-11-03 09:30 |
| 180,00 |
300,00 |
54 000,00 |
2025-11-03 10:12 |
| 180,00 |
5,00 |
900,00 |
2025-11-17 09:30 |
| 180,00 |
300,00 |
54 000,00 |
2025-11-03 10:13 |
| 180,00 |
4,00 |
720,00 |
2025-11-13 16:30 |
| 179,55 |
50,00 |
8 977,50 |
2025-10-17 10:27 |
| 179,50 |
10,00 |
1 795,00 |
2025-12-01 09:30 |
| 179,50 |
50,00 |
8 975,00 |
2025-11-18 10:49 |
| 179,20 |
60,00 |
10 752,00 |
2025-11-18 10:52 |
| 179,00 |
100,00 |
17 900,00 |
2025-10-13 09:12 |
| 178,50 |
17,00 |
3 034,50 |
2025-10-10 15:28 |
| 178,35 |
1,00 |
178,35 |
2025-10-14 12:01 |
| 178,20 |
50,00 |
8 910,00 |
2025-10-15 13:47 |
| 178,10 |
10,00 |
1 781,00 |
2025-10-10 10:17 |
| 178,05 |
10,00 |
1 780,50 |
2025-11-19 11:57 |
| 178,00 |
4,00 |
712,00 |
2025-11-05 11:01 |
| 178,00 |
20,00 |
3 560,00 |
2025-11-03 12:53 |
| 178,00 |
1,00 |
178,00 |
2025-11-24 15:01 |
| 178,00 |
3,00 |
534,00 |
2025-10-10 10:03 |
| 177,70 |
15,00 |
2 665,50 |
2025-10-10 11:06 |
| 177,45 |
50,00 |
8 872,50 |
2025-11-04 11:24 |
| 177,10 |
50,00 |
8 855,00 |
2025-11-04 10:58 |
| 177,10 |
50,00 |
8 855,00 |
2025-11-03 12:53 |
| 177,05 |
50,00 |
8 852,50 |
2025-11-28 09:30 |
| 177,05 |
50,00 |
8 852,50 |
2025-11-04 10:43 |
| 177,00 |
50,00 |
8 850,00 |
2025-11-04 11:00 |
| 177,00 |
1,00 |
177,00 |
2025-11-04 10:56 |
| 176,95 |
1,00 |
176,95 |
2025-11-12 12:51 |
| 176,25 |
1,00 |
176,25 |
2025-10-27 17:03 |
| 176,20 |
8,00 |
1 409,60 |
2025-10-07 15:36 |
| 176,15 |
1,00 |
176,15 |
2025-10-07 14:47 |
| 175,85 |
1,00 |
175,85 |
2025-10-07 14:51 |
| 175,20 |
50,00 |
8 760,00 |
2025-10-15 13:48 |
| 175,00 |
1,00 |
175,00 |
2025-10-14 15:35 |
| 175,00 |
70,00 |
12 250,00 |
2025-11-03 12:53 |
| 175,00 |
6,00 |
1 050,00 |
2025-10-23 10:13 |
| 175,00 |
100,00 |
17 500,00 |
2025-10-16 08:30 |
| 175,00 |
3,00 |
525,00 |
2025-10-09 15:52 |
| 174,40 |
10,00 |
1 744,00 |
2025-10-15 08:30 |
| 173,70 |
8,00 |
1 389,60 |
2025-10-21 10:12 |
| 173,00 |
1,00 |
173,00 |
2025-11-03 13:25 |
| 172,75 |
3,00 |
518,25 |
2025-10-10 09:08 |
| 172,45 |
120,00 |
20 694,00 |
2025-12-17 09:30 |
| 172,40 |
2 900,00 |
499 960,00 |
2025-10-09 09:15 |
| 172,20 |
50,00 |
8 610,00 |
2025-10-15 13:48 |
| 172,00 |
90,00 |
15 480,00 |
2025-10-09 12:46 |
| 172,00 |
29,00 |
4 988,00 |
2025-10-08 10:06 |
| 172,00 |
1,00 |
172,00 |
2025-11-21 10:10 |
| 171,20 |
10,00 |
1 712,00 |
2025-11-21 10:22 |
| 171,05 |
1,00 |
171,05 |
2025-10-27 17:04 |
| 171,00 |
8,00 |
1 368,00 |
2025-12-01 09:30 |
| 171,00 |
60,00 |
10 260,00 |
2025-10-16 12:08 |
| 171,00 |
1,00 |
171,00 |
2025-11-19 16:51 |
| 171,00 |
9,00 |
1 539,00 |
2025-11-27 17:37 |
| 170,70 |
10,00 |
1 707,00 |
2025-11-18 11:27 |
| 170,50 |
50,00 |
8 525,00 |
2025-10-15 13:48 |
| 170,05 |
60,00 |
10 203,00 |
2025-10-07 09:15 |
| 170,05 |
20,00 |
3 401,00 |
2025-11-17 15:29 |
| 170,00 |
1,00 |
170,00 |
2025-12-17 09:30 |
| 170,00 |
1,00 |
170,00 |
2025-10-14 15:34 |
| 170,00 |
40,00 |
6 800,00 |
2025-12-17 09:30 |
| 170,00 |
1,00 |
170,00 |
2025-11-17 09:30 |
| 170,00 |
3,00 |
510,00 |
2025-11-21 09:30 |
| 170,00 |
6,00 |
1 020,00 |
2025-10-23 10:13 |
| 170,00 |
100,00 |
17 000,00 |
2025-10-08 08:30 |
| 170,00 |
9,00 |
1 530,00 |
2025-12-01 09:30 |
| 170,00 |
1,00 |
170,00 |
2025-12-03 11:18 |
| 170,00 |
1,00 |
170,00 |
2025-10-10 09:52 |
| 170,00 |
293,00 |
49 810,00 |
2025-11-04 11:06 |
| 169,20 |
6,00 |
1 015,20 |
2025-11-13 10:51 |
| 169,10 |
5,00 |
845,50 |
2025-12-15 09:39 |
| 169,00 |
1,00 |
169,00 |
2025-10-29 12:28 |
| 168,30 |
75,00 |
12 622,50 |
2025-10-15 13:49 |
| 168,30 |
42,00 |
7 068,60 |
2025-10-08 14:38 |
| 168,00 |
3,00 |
504,00 |
2025-10-08 15:22 |
| 167,95 |
30,00 |
5 038,50 |
2025-12-11 11:01 |
| 167,00 |
35,00 |
5 845,00 |
2025-10-07 11:18 |
| 166,65 |
15,00 |
2 499,75 |
2025-12-12 09:30 |
| 166,65 |
50,00 |
8 332,50 |
2025-12-17 09:30 |
| 166,35 |
5,00 |
831,75 |
2025-10-10 13:27 |
| 166,10 |
101,00 |
16 776,10 |
2025-11-03 12:53 |
| 166,05 |
1,00 |
166,05 |
2025-10-27 17:04 |
| 166,00 |
12,00 |
1 992,00 |
2025-11-04 16:41 |
| 165,00 |
6,00 |
990,00 |
2025-10-02 14:12 |
| 165,00 |
1,00 |
165,00 |
2025-10-14 15:35 |
| 165,00 |
8,00 |
1 320,00 |
2025-11-06 09:30 |
| 165,00 |
10,00 |
1 650,00 |
2025-11-03 12:53 |
| 164,70 |
10,00 |
1 647,00 |
2025-12-17 14:29 |
| 164,00 |
100,00 |
16 400,00 |
2025-10-20 08:53 |
| 164,00 |
50,00 |
8 200,00 |
2025-10-01 16:39 |
| 163,30 |
96,00 |
15 676,80 |
2025-11-28 16:56 |
| 163,10 |
1,00 |
163,10 |
2025-11-12 12:53 |
| 163,00 |
1,00 |
163,00 |
2025-10-27 13:55 |
| 162,40 |
7,00 |
1 136,80 |
2025-12-02 09:30 |
| 162,00 |
15,00 |
2 430,00 |
2025-11-03 12:53 |
| 160,80 |
8,00 |
1 286,40 |
2025-10-08 09:18 |
| 160,70 |
1,00 |
160,70 |
2025-10-27 17:04 |
| 160,10 |
134,00 |
21 453,40 |
2025-10-01 15:10 |
| 160,00 |
1,00 |
160,00 |
2025-12-17 11:08 |
| 160,00 |
7,00 |
1 120,00 |
2025-10-06 12:26 |
| 160,00 |
14,00 |
2 240,00 |
2025-10-01 14:28 |
| 160,00 |
4,00 |
640,00 |
2025-10-09 15:52 |
| 160,00 |
10,00 |
1 600,00 |
2025-10-01 13:02 |
| 160,00 |
1,00 |
160,00 |
2025-10-03 15:40 |
| 160,00 |
20,00 |
3 200,00 |
2025-10-10 09:20 |
| 159,00 |
6,00 |
954,00 |
2025-10-02 14:13 |
| 159,00 |
10,00 |
1 590,00 |
2025-10-02 09:46 |
| 158,75 |
3,00 |
476,25 |
2025-10-24 13:57 |
| 158,00 |
1,00 |
158,00 |
2025-11-17 09:30 |
| 157,60 |
10,00 |
1 576,00 |
2025-11-03 12:53 |
| 157,10 |
70,00 |
10 997,00 |
2025-09-30 10:44 |
| 156,00 |
25,00 |
3 900,00 |
2025-10-24 11:44 |
| 155,85 |
3,00 |
467,55 |
2025-12-10 09:30 |
| 155,75 |
1,00 |
155,75 |
2025-11-10 13:33 |
| 155,05 |
1,00 |
155,05 |
2025-10-27 17:04 |
| 155,00 |
16,00 |
2 480,00 |
2025-10-01 14:29 |
| 155,00 |
4,00 |
620,00 |
2025-10-08 15:22 |
| 154,95 |
150,00 |
23 242,50 |
2025-10-07 10:37 |
| 153,85 |
1,00 |
153,85 |
2025-11-12 15:41 |
| 153,00 |
50,00 |
7 650,00 |
2025-09-29 13:48 |
| 153,00 |
8,00 |
1 224,00 |
2025-10-02 08:30 |
| 152,60 |
14,00 |
2 136,40 |
2025-12-01 15:20 |
| 151,20 |
1,00 |
151,20 |
2025-10-08 10:29 |
| 151,00 |
12,00 |
1 812,00 |
2025-09-29 16:50 |
| 151,00 |
13,00 |
1 963,00 |
2025-12-11 09:30 |
| 151,00 |
30,00 |
4 530,00 |
2025-12-05 10:22 |
| 150,00 |
80,00 |
12 000,00 |
2025-11-19 10:05 |
| 150,00 |
930,00 |
139 500,00 |
2025-12-17 16:56 |
| 150,00 |
1,00 |
150,00 |
2025-10-10 09:52 |
| 150,00 |
2,00 |
300,00 |
2025-10-01 10:57 |
| 150,00 |
53,00 |
7 950,00 |
2025-11-18 11:13 |
| 150,00 |
5,00 |
750,00 |
2025-11-13 16:32 |
| 150,00 |
5,00 |
750,00 |
2025-11-03 12:53 |
| 150,00 |
8,00 |
1 200,00 |
2025-09-30 10:48 |
| 150,00 |
10,00 |
1 500,00 |
2025-12-17 09:30 |
| 150,00 |
1,00 |
150,00 |
2025-10-01 15:21 |
| 149,90 |
5,00 |
749,50 |
2025-12-04 10:31 |
| 149,00 |
20,00 |
2 980,00 |
2025-10-02 08:30 |
| 148,80 |
5,00 |
744,00 |
2025-12-17 10:19 |
| 148,60 |
6,00 |
891,60 |
2025-11-03 12:51 |
| 148,50 |
2,00 |
297,00 |
2025-09-26 13:58 |
| 148,30 |
9,00 |
1 334,70 |
2025-09-26 14:14 |
| 148,00 |
17,00 |
2 516,00 |
2025-11-03 12:52 |
| 148,00 |
8,00 |
1 184,00 |
2025-09-30 10:53 |
| 147,50 |
50,00 |
7 375,00 |
2025-09-25 14:35 |
| 147,00 |
100,00 |
14 700,00 |
2025-09-24 16:56 |
| 146,00 |
3,00 |
438,00 |
2025-09-25 14:05 |
| 145,10 |
1,00 |
145,10 |
2025-10-06 15:26 |
| 145,00 |
8,00 |
1 160,00 |
2025-09-25 08:30 |
| 145,00 |
3,00 |
435,00 |
2025-11-12 09:30 |
| 145,00 |
4,00 |
580,00 |
2025-10-08 15:23 |
| 145,00 |
1,00 |
145,00 |
2025-10-13 10:29 |
| 145,00 |
8,00 |
1 160,00 |
2025-09-30 10:47 |
| 145,00 |
444,00 |
64 380,00 |
2025-10-01 10:58 |
| 145,00 |
6,00 |
870,00 |
2025-10-24 09:27 |
| 145,00 |
94,00 |
13 630,00 |
2025-10-01 11:00 |
| 144,50 |
2,00 |
289,00 |
2025-10-03 12:19 |
| 144,00 |
17,00 |
2 448,00 |
2025-11-06 09:30 |
| 144,00 |
10,00 |
1 440,00 |
2025-10-20 08:31 |
| 142,30 |
50,00 |
7 115,00 |
2025-09-25 08:30 |
| 142,00 |
20,00 |
2 840,00 |
2025-11-03 12:53 |
| 142,00 |
10,00 |
1 420,00 |
2025-11-06 09:30 |
| 142,00 |
1,00 |
142,00 |
2025-09-25 13:21 |
| 141,30 |
50,00 |
7 065,00 |
2025-09-25 08:30 |
| 141,20 |
7,00 |
988,40 |
2025-10-02 08:30 |
| 140,60 |
1,00 |
140,60 |
2025-10-10 09:08 |
| 140,50 |
10,00 |
1 405,00 |
2025-09-24 15:30 |
| 140,30 |
50,00 |
7 015,00 |
2025-09-25 08:30 |
| 140,15 |
30,00 |
4 204,50 |
2025-11-21 17:41 |
| 140,10 |
100,00 |
14 010,00 |
2025-09-24 14:31 |
| 140,00 |
3,00 |
420,00 |
2025-11-19 09:30 |
| 140,00 |
278,00 |
38 920,00 |
2025-10-03 08:30 |
| 140,00 |
50,00 |
7 000,00 |
2025-11-13 09:30 |
| 140,00 |
30,00 |
4 200,00 |
2025-11-17 09:52 |
| 140,00 |
3,00 |
420,00 |
2025-09-25 12:58 |
| 140,00 |
8,00 |
1 120,00 |
2025-09-25 08:30 |
| 139,60 |
1,00 |
139,60 |
2025-09-25 13:32 |
| 139,00 |
4,00 |
556,00 |
2025-09-23 12:02 |
| 139,00 |
8,00 |
1 112,00 |
2025-09-23 16:46 |
| 138,25 |
20,00 |
2 765,00 |
2025-09-22 11:31 |
| 138,10 |
100,00 |
13 810,00 |
2025-09-24 11:07 |
| 138,05 |
50,00 |
6 902,50 |
2025-09-23 16:00 |
| 138,00 |
1,00 |
138,00 |
2025-10-02 09:23 |
| 138,00 |
1,00 |
138,00 |
2025-11-17 09:30 |
| 137,80 |
1,00 |
137,80 |
2025-10-28 12:03 |
| 137,50 |
9,00 |
1 237,50 |
2025-09-23 09:28 |
| 137,00 |
40,00 |
5 480,00 |
2025-11-03 12:53 |
| 137,00 |
20,00 |
2 740,00 |
2025-09-30 08:30 |
| 137,00 |
2,00 |
274,00 |
2025-10-27 13:55 |
| 136,40 |
1,00 |
136,40 |
2025-10-08 15:11 |
| 136,05 |
60,00 |
8 163,00 |
2025-09-23 09:56 |
| 136,00 |
25,00 |
3 400,00 |
2025-09-25 09:52 |
| 136,00 |
4,00 |
544,00 |
2025-09-24 14:40 |
| 136,00 |
10,00 |
1 360,00 |
2025-09-23 14:53 |
| 135,85 |
3,00 |
407,55 |
2025-12-02 09:30 |
| 135,55 |
5,00 |
677,75 |
2025-09-22 08:30 |
| 135,40 |
50,00 |
6 770,00 |
2025-09-22 10:28 |
| 135,10 |
30,00 |
4 053,00 |
2025-11-03 12:53 |
| 135,10 |
20,00 |
2 702,00 |
2025-11-03 12:53 |
| 135,05 |
60,00 |
8 103,00 |
2025-09-24 11:07 |
| 135,00 |
1,00 |
135,00 |
2025-10-08 15:11 |
| 135,00 |
518,00 |
69 930,00 |
2025-10-29 15:36 |
| 135,00 |
55,00 |
7 425,00 |
2025-09-24 14:57 |
| 135,00 |
4,00 |
540,00 |
2025-10-09 15:53 |
| 135,00 |
8,00 |
1 080,00 |
2025-09-23 16:45 |
| 135,00 |
14,00 |
1 890,00 |
2025-12-17 09:30 |
| 135,00 |
8,00 |
1 080,00 |
2025-10-29 11:04 |
| 135,00 |
10,00 |
1 350,00 |
2025-10-02 15:18 |
| 135,00 |
20,00 |
2 700,00 |
2025-09-30 08:30 |
| 135,00 |
25,00 |
3 375,00 |
2025-09-25 09:53 |
| 134,35 |
10,00 |
1 343,50 |
2025-09-22 10:00 |
| 134,10 |
20,00 |
2 682,00 |
2025-11-21 17:42 |
| 134,00 |
100,00 |
13 400,00 |
2025-11-03 12:53 |
| 134,00 |
10,00 |
1 340,00 |
2025-09-22 08:30 |
| 134,00 |
24,00 |
3 216,00 |
2025-09-25 09:55 |
| 133,70 |
1,00 |
133,70 |
2025-10-08 15:12 |
| 133,55 |
13,00 |
1 736,15 |
2025-09-15 10:41 |
| 133,35 |
10,00 |
1 333,50 |
2025-09-22 08:30 |
| 133,05 |
25,00 |
3 326,25 |
2025-11-12 09:30 |
| 133,00 |
50,00 |
6 650,00 |
2025-09-11 15:20 |
| 133,00 |
25,00 |
3 325,00 |
2025-09-15 10:44 |
| 133,00 |
1,00 |
133,00 |
2025-09-25 14:31 |
| 133,00 |
20,00 |
2 660,00 |
2025-09-30 08:30 |
| 133,00 |
50,00 |
6 650,00 |
2025-11-03 12:53 |
| 133,00 |
5,00 |
665,00 |
2025-10-10 11:22 |
| 132,60 |
21,00 |
2 784,60 |
2025-09-12 15:13 |
| 132,50 |
10,00 |
1 325,00 |
2025-09-17 12:41 |
| 132,40 |
1,00 |
132,40 |
2025-10-08 15:12 |
| 132,00 |
9,00 |
1 188,00 |
2025-10-01 09:38 |
| 132,00 |
10,00 |
1 320,00 |
2025-09-17 13:32 |
| 132,00 |
25,00 |
3 300,00 |
2025-09-15 10:43 |
| 131,50 |
25,00 |
3 287,50 |
2025-09-11 11:11 |
| 131,40 |
4,00 |
525,60 |
2025-09-12 14:25 |
| 131,30 |
2 000,00 |
262 600,00 |
2025-09-24 15:38 |
| 131,15 |
14,00 |
1 836,10 |
2025-11-20 09:30 |
| 131,00 |
400,00 |
52 400,00 |
2025-10-09 09:18 |
| 131,00 |
20,00 |
2 620,00 |
2025-09-30 08:30 |
| 131,00 |
25,00 |
3 275,00 |
2025-09-15 10:42 |
| 130,90 |
12,00 |
1 570,80 |
2025-09-15 09:05 |
| 130,50 |
1,00 |
130,50 |
2025-10-24 15:54 |
| 130,50 |
25,00 |
3 262,50 |
2025-09-11 11:12 |
| 130,30 |
5,00 |
651,50 |
2025-09-11 12:56 |
| 130,25 |
3,00 |
390,75 |
2025-09-10 10:36 |
| 130,20 |
20,00 |
2 604,00 |
2025-09-10 11:18 |
| 130,05 |
8,00 |
1 040,40 |
2025-09-08 09:46 |
| 130,05 |
400,00 |
52 020,00 |
2025-09-12 11:35 |
| 130,00 |
30,00 |
3 900,00 |
2025-11-03 12:52 |
| 130,00 |
6,00 |
780,00 |
2025-09-23 16:00 |
| 130,00 |
25,00 |
3 250,00 |
2025-09-15 10:41 |
| 130,00 |
80,00 |
10 400,00 |
2025-09-03 14:54 |
| 130,00 |
26,00 |
3 380,00 |
2025-09-12 09:09 |
| 130,00 |
2,00 |
260,00 |
2025-09-18 15:17 |
| 130,00 |
22,00 |
2 860,00 |
2025-09-05 08:30 |
| 130,00 |
1,00 |
130,00 |
2025-09-19 11:00 |
| 130,00 |
1,00 |
130,00 |
2025-09-02 15:14 |
| 130,00 |
3,00 |
390,00 |
2025-11-06 09:30 |
| 129,50 |
50,00 |
6 475,00 |
2025-09-11 11:12 |
| 129,00 |
20,00 |
2 580,00 |
2025-09-30 08:30 |
| 129,00 |
25,00 |
3 225,00 |
2025-09-08 10:20 |
| 128,45 |
4,00 |
513,80 |
2025-09-09 09:30 |
| 128,45 |
4,00 |
513,80 |
2025-11-03 12:53 |
| 128,45 |
10,00 |
1 284,50 |
2025-09-04 09:49 |
| 128,00 |
11,00 |
1 408,00 |
2025-09-02 16:32 |
| 128,00 |
25,00 |
3 200,00 |
2025-09-08 10:19 |
| 128,00 |
1,00 |
128,00 |
2025-09-05 12:24 |
| 128,00 |
7,00 |
896,00 |
2025-10-08 14:24 |
| 128,00 |
11,00 |
1 408,00 |
2025-09-19 12:10 |
| 128,00 |
25,00 |
3 200,00 |
2025-09-11 11:13 |
| 127,90 |
3,00 |
383,70 |
2025-09-02 10:15 |
| 127,90 |
3,00 |
383,70 |
2025-09-02 11:29 |
| 127,75 |
3,00 |
383,25 |
2025-09-02 10:11 |
| 127,75 |
1,00 |
127,75 |
2025-09-02 10:46 |
| 127,65 |
1,00 |
127,65 |
2025-08-29 16:30 |
| 127,30 |
1,00 |
127,30 |
2025-08-29 16:11 |
| 127,20 |
3,00 |
381,60 |
2025-08-29 13:59 |
| 127,10 |
20,00 |
2 542,00 |
2025-08-13 16:34 |
| 127,00 |
25,00 |
3 175,00 |
2025-08-13 11:30 |
| 127,00 |
35,00 |
4 445,00 |
2025-11-03 12:52 |
| 127,00 |
20,00 |
2 540,00 |
2025-09-30 08:30 |
| 127,00 |
900,00 |
114 300,00 |
2025-09-03 13:49 |
| 127,00 |
100,00 |
12 700,00 |
2025-11-03 12:52 |
| 127,00 |
420,00 |
53 340,00 |
2025-09-03 13:52 |
| 127,00 |
20,00 |
2 540,00 |
2025-11-03 12:52 |
| 126,95 |
3,00 |
380,85 |
2025-08-29 11:19 |
| 126,45 |
2,00 |
252,90 |
2025-08-29 13:17 |
| 126,10 |
8,00 |
1 008,80 |
2025-08-06 13:04 |
| 126,05 |
11,00 |
1 386,55 |
2025-08-06 15:05 |
| 126,00 |
124,00 |
15 624,00 |
2025-11-03 09:30 |
| 126,00 |
25,00 |
3 150,00 |
2025-08-13 11:32 |
| 126,00 |
11,00 |
1 386,00 |
2025-08-21 09:54 |
| 125,75 |
3,00 |
377,25 |
2025-08-04 09:32 |
| 125,50 |
20,00 |
2 510,00 |
2025-08-05 12:56 |
| 125,50 |
3,00 |
376,50 |
2025-08-04 09:32 |
| 125,40 |
4,00 |
501,60 |
2025-07-31 09:34 |
| 125,25 |
3,00 |
375,75 |
2025-08-04 09:32 |
| 125,10 |
10,00 |
1 251,00 |
2025-08-01 16:49 |
| 125,05 |
7,00 |
875,35 |
2025-06-26 14:59 |
| 125,00 |
1,00 |
125,00 |
2025-06-26 10:12 |
| 125,00 |
20,00 |
2 500,00 |
2025-11-03 12:52 |
| 125,00 |
10,00 |
1 250,00 |
2025-10-02 15:18 |
| 125,00 |
25,00 |
3 125,00 |
2025-07-02 09:18 |
| 125,00 |
1,00 |
125,00 |
2025-07-01 10:59 |
| 125,00 |
2,00 |
250,00 |
2025-08-27 16:33 |
| 125,00 |
20,00 |
2 500,00 |
2025-09-30 08:30 |
| 125,00 |
100,00 |
12 500,00 |
2025-11-03 12:53 |
| 125,00 |
9,00 |
1 125,00 |
2025-11-03 12:52 |
| 125,00 |
10,00 |
1 250,00 |
2025-07-31 16:59 |
| 125,00 |
9,00 |
1 125,00 |
2025-06-30 13:32 |
| 125,00 |
10,00 |
1 250,00 |
2025-07-04 09:07 |
| 125,00 |
3,00 |
375,00 |
2025-08-04 09:32 |
| 125,00 |
5,00 |
625,00 |
2025-10-10 16:33 |
| 125,00 |
1,00 |
125,00 |
2025-06-26 16:08 |
| 125,00 |
1 850,00 |
231 250,00 |
2025-07-22 16:31 |
| 125,00 |
2,00 |
250,00 |
2025-09-18 15:17 |
| 125,00 |
5,00 |
625,00 |
2025-10-08 15:24 |
| 125,00 |
20,00 |
2 500,00 |
2025-09-15 09:46 |
| 124,95 |
100,00 |
12 495,00 |
2025-10-02 11:38 |
| 124,95 |
1,00 |
124,95 |
2025-08-05 15:09 |
| 124,80 |
11,00 |
1 372,80 |
2025-09-01 08:30 |
| 124,05 |
10,00 |
1 240,50 |
2025-07-18 11:28 |
| 124,05 |
11,00 |
1 364,55 |
2025-07-25 08:47 |
| 124,00 |
20,00 |
2 480,00 |
2025-06-27 08:30 |
| 124,00 |
50,00 |
6 200,00 |
2025-08-01 16:55 |
| 124,00 |
5,00 |
620,00 |
2025-07-07 10:04 |
| 124,00 |
25,00 |
3 100,00 |
2025-07-02 09:20 |
| 124,00 |
50,00 |
6 200,00 |
2025-06-26 12:32 |
| 124,00 |
8,00 |
992,00 |
2025-11-03 09:30 |
| 123,95 |
1,00 |
123,95 |
2025-07-31 16:46 |
| 123,25 |
4,00 |
493,00 |
2025-09-29 09:35 |
| 123,10 |
50,00 |
6 155,00 |
2025-08-11 08:30 |
| 123,00 |
20,00 |
2 460,00 |
2025-09-30 08:30 |
| 123,00 |
25,00 |
3 075,00 |
2025-07-02 09:21 |
| 123,00 |
1,00 |
123,00 |
2025-06-26 09:37 |
| 122,00 |
21,00 |
2 562,00 |
2025-12-17 09:30 |
| 122,00 |
12,00 |
1 464,00 |
2025-07-31 08:45 |
| 122,00 |
58,00 |
7 076,00 |
2025-07-07 08:30 |
| 122,00 |
25,00 |
3 050,00 |
2025-07-02 09:22 |
| 121,60 |
10,00 |
1 216,00 |
2025-06-26 11:23 |
| 121,05 |
20,00 |
2 421,00 |
2025-11-03 12:52 |
| 121,00 |
50,00 |
6 050,00 |
2025-07-11 09:41 |
| 121,00 |
4,00 |
484,00 |
2025-07-31 11:14 |
| 121,00 |
20,00 |
2 420,00 |
2025-09-30 08:30 |
| 121,00 |
5,00 |
605,00 |
2025-09-05 16:41 |
| 121,00 |
20,00 |
2 420,00 |
2025-11-03 12:52 |
| 121,00 |
25,00 |
3 025,00 |
2025-07-02 09:23 |
| 120,75 |
3,00 |
362,25 |
2025-06-24 10:47 |
| 120,70 |
30,00 |
3 621,00 |
2025-08-29 10:25 |
| 120,65 |
4,00 |
482,60 |
2025-08-27 10:19 |
| 120,55 |
17,00 |
2 049,35 |
2025-11-03 12:52 |
| 120,40 |
5,00 |
602,00 |
2025-07-29 11:25 |
| 120,30 |
1,00 |
120,30 |
2025-07-02 14:34 |
| 120,10 |
4,00 |
480,40 |
2025-11-03 12:52 |
| 120,05 |
20,00 |
2 401,00 |
2025-11-03 12:52 |
| 120,00 |
20,00 |
2 400,00 |
2025-11-20 09:30 |
| 120,00 |
20,00 |
2 400,00 |
2025-09-22 08:30 |
| 120,00 |
700,00 |
84 000,00 |
2025-07-01 11:55 |
| 120,00 |
150,00 |
18 000,00 |
2025-11-19 10:06 |
| 120,00 |
83,00 |
9 960,00 |
2025-08-27 14:20 |
| 120,00 |
1,00 |
120,00 |
2025-07-09 16:41 |
| 120,00 |
8,00 |
960,00 |
2025-08-22 13:22 |
| 120,00 |
17,00 |
2 040,00 |
2025-12-17 09:30 |
| 120,00 |
10,00 |
1 200,00 |
2025-06-26 11:41 |
| 120,00 |
97,00 |
11 640,00 |
2025-11-05 09:30 |
| 120,00 |
50,00 |
6 000,00 |
2025-10-02 08:30 |
| 120,00 |
1,00 |
120,00 |
2025-07-18 09:50 |
| 120,00 |
15,00 |
1 800,00 |
2025-12-04 16:29 |
| 120,00 |
7,00 |
840,00 |
2025-11-28 09:30 |
| 120,00 |
1 447,00 |
173 640,00 |
2025-11-03 12:53 |
| 120,00 |
2,00 |
240,00 |
2025-06-25 10:29 |
| 119,95 |
2,00 |
239,90 |
2025-11-05 16:51 |
| 119,80 |
1,00 |
119,80 |
2025-07-31 09:25 |
| 119,00 |
46,00 |
5 474,00 |
2025-11-03 12:52 |
| 119,00 |
30,00 |
3 570,00 |
2025-06-25 08:30 |
| 119,00 |
25,00 |
2 975,00 |
2025-06-04 13:06 |
| 119,00 |
6,00 |
714,00 |
2025-06-23 15:21 |
| 119,00 |
20,00 |
2 380,00 |
2025-09-30 08:30 |
| 118,05 |
2,00 |
236,10 |
2025-06-05 12:29 |
| 118,00 |
216,00 |
25 488,00 |
2025-06-30 08:30 |
| 118,00 |
25,00 |
2 950,00 |
2025-06-04 13:07 |
| 117,75 |
2,00 |
235,50 |
2025-06-02 09:45 |
| 117,50 |
5,00 |
587,50 |
2025-09-19 12:12 |
| 117,50 |
9,00 |
1 057,50 |
2025-09-15 09:05 |
| 117,00 |
1,00 |
117,00 |
2025-08-01 10:13 |
| 117,00 |
25,00 |
2 925,00 |
2025-06-04 13:09 |
| 117,00 |
20,00 |
2 340,00 |
2025-06-06 16:02 |
| 117,00 |
20,00 |
2 340,00 |
2025-09-30 08:30 |
| 117,00 |
50,00 |
5 850,00 |
2025-11-03 12:52 |
| 116,90 |
12,00 |
1 402,80 |
2025-04-23 08:30 |
| 116,80 |
10,00 |
1 168,00 |
2025-05-12 09:54 |
| 116,50 |
73,00 |
8 504,50 |
2025-04-25 08:30 |
| 116,45 |
500,00 |
58 225,00 |
2025-05-19 08:30 |
| 116,00 |
25,00 |
2 900,00 |
2025-04-25 09:11 |
| 116,00 |
15,00 |
1 740,00 |
2025-05-05 08:30 |
| 116,00 |
1,00 |
116,00 |
2025-04-25 10:33 |
| 116,00 |
15,00 |
1 740,00 |
2025-05-21 11:06 |
| 115,65 |
500,00 |
57 825,00 |
2025-05-19 10:38 |
| 115,55 |
25,00 |
2 888,75 |
2025-05-02 08:54 |
| 115,50 |
7,00 |
808,50 |
2025-05-05 08:30 |
| 115,30 |
4,00 |
461,20 |
2025-11-03 12:52 |
| 115,30 |
10,00 |
1 153,00 |
2025-04-30 13:45 |
| 115,00 |
27,00 |
3 105,00 |
2025-11-03 12:53 |
| 115,00 |
4,00 |
460,00 |
2025-05-30 10:28 |
| 115,00 |
15,00 |
1 725,00 |
2025-10-08 09:25 |
| 115,00 |
25,00 |
2 875,00 |
2025-04-25 09:09 |
| 115,00 |
26,00 |
2 990,00 |
2025-04-23 09:17 |
| 115,00 |
470,00 |
54 050,00 |
2025-09-29 08:30 |
| 115,00 |
8,00 |
920,00 |
2025-05-06 14:42 |
| 115,00 |
500,00 |
57 500,00 |
2025-11-03 12:52 |
| 115,00 |
12,00 |
1 380,00 |
2025-08-25 08:30 |
| 115,00 |
5,00 |
575,00 |
2025-10-08 15:25 |
| 115,00 |
20,00 |
2 300,00 |
2025-09-30 08:30 |
| 115,00 |
2,00 |
230,00 |
2025-06-02 09:07 |
| 114,00 |
1,00 |
114,00 |
2025-04-28 11:51 |
| 114,00 |
23,00 |
2 622,00 |
2025-11-24 09:30 |
| 114,00 |
25,00 |
2 850,00 |
2025-04-22 08:30 |
| 113,35 |
30,00 |
3 400,50 |
2025-08-22 10:07 |
| 113,15 |
13,00 |
1 470,95 |
2025-08-04 08:30 |
| 113,00 |
200,00 |
22 600,00 |
2025-05-02 11:19 |
| 113,00 |
20,00 |
2 260,00 |
2025-09-30 08:30 |
| 113,00 |
1,00 |
113,00 |
2025-04-17 09:32 |
| 112,70 |
2,00 |
225,40 |
2025-11-18 15:43 |
| 112,00 |
3,00 |
336,00 |
2025-06-24 09:30 |
| 112,00 |
23,00 |
2 576,00 |
2025-04-22 08:30 |
| 112,00 |
2,00 |
224,00 |
2025-05-02 08:30 |
| 112,00 |
50,00 |
5 600,00 |
2025-05-15 12:52 |
| 111,70 |
2,00 |
223,40 |
2025-04-30 16:01 |
| 111,50 |
4,00 |
446,00 |
2025-06-06 11:57 |
| 111,45 |
10,00 |
1 114,50 |
2025-04-14 08:55 |
| 111,20 |
18,00 |
2 001,60 |
2025-04-16 16:46 |
| 111,10 |
6,00 |
666,60 |
2025-05-02 11:08 |
| 111,10 |
13,00 |
1 444,30 |
2025-09-22 08:30 |
| 111,00 |
20,00 |
2 220,00 |
2025-09-30 08:30 |
| 111,00 |
700,00 |
77 700,00 |
2025-09-17 08:30 |
| 111,00 |
4,00 |
444,00 |
2025-11-13 09:30 |
| 111,00 |
8,00 |
888,00 |
2025-09-23 12:14 |
| 110,70 |
20,00 |
2 214,00 |
2025-06-13 08:30 |
| 110,65 |
743,00 |
82 212,95 |
2025-06-02 08:45 |
| 110,65 |
15,00 |
1 659,75 |
2025-06-13 08:30 |
| 110,35 |
6,00 |
662,10 |
2025-11-03 12:51 |
| 110,30 |
20,00 |
2 206,00 |
2025-04-11 15:25 |
| 110,05 |
6,00 |
660,30 |
2025-09-18 16:08 |
| 110,00 |
4,00 |
440,00 |
2025-08-19 13:44 |
| 110,00 |
350,00 |
38 500,00 |
2025-05-21 12:49 |
| 110,00 |
6,00 |
660,00 |
2025-04-14 08:30 |
| 110,00 |
500,00 |
55 000,00 |
2025-11-03 12:52 |
| 110,00 |
7,00 |
770,00 |
2025-05-14 08:30 |
| 110,00 |
30,00 |
3 300,00 |
2025-04-17 16:29 |
| 110,00 |
15,00 |
1 650,00 |
2025-04-23 08:30 |
| 110,00 |
11,00 |
1 210,00 |
2025-09-02 08:30 |
| 110,00 |
20,00 |
2 200,00 |
2025-04-11 11:45 |
| 110,00 |
33,00 |
3 630,00 |
2025-10-10 12:54 |
| 110,00 |
1,00 |
110,00 |
2025-07-10 14:01 |
| 110,00 |
26,00 |
2 860,00 |
2025-09-25 08:30 |
| 110,00 |
7,00 |
770,00 |
2025-05-09 10:13 |
| 110,00 |
100,00 |
11 000,00 |
2025-11-18 09:30 |
| 110,00 |
5,00 |
550,00 |
2025-10-09 15:54 |
| 109,25 |
30,00 |
3 277,50 |
2025-08-18 15:44 |
| 109,25 |
5,00 |
546,25 |
2025-10-07 10:47 |
| 109,00 |
20,00 |
2 180,00 |
2025-09-30 08:30 |
| 108,65 |
15,00 |
1 629,75 |
2025-06-13 08:30 |
| 108,60 |
12,00 |
1 303,20 |
2025-04-15 12:43 |
| 108,50 |
314,00 |
34 069,00 |
2025-06-02 10:35 |
| 108,35 |
1,00 |
108,35 |
2025-11-06 12:25 |
| 108,00 |
12,00 |
1 296,00 |
2025-04-15 13:16 |
| 108,00 |
10,00 |
1 080,00 |
2025-07-31 08:52 |
| 107,95 |
12,00 |
1 295,40 |
2025-04-11 09:18 |
| 107,90 |
5,00 |
539,50 |
2025-04-10 14:07 |
| 107,05 |
50,00 |
5 352,50 |
2025-04-10 09:45 |
| 107,00 |
59,00 |
6 313,00 |
2025-08-13 08:34 |
| 107,00 |
6,00 |
642,00 |
2025-07-31 08:52 |
| 107,00 |
12,00 |
1 284,00 |
2025-06-10 10:54 |
| 107,00 |
103,00 |
11 021,00 |
2025-08-13 08:30 |
| 107,00 |
2 792,00 |
298 744,00 |
2025-05-05 15:31 |
| 107,00 |
20,00 |
2 140,00 |
2025-09-30 08:30 |
| 106,75 |
30,00 |
3 202,50 |
2025-04-10 11:54 |
| 106,50 |
20,00 |
2 130,00 |
2025-04-30 15:01 |
| 105,00 |
500,00 |
52 500,00 |
2025-11-03 12:52 |
| 105,00 |
20,00 |
2 100,00 |
2025-09-30 08:30 |
| 105,00 |
20,00 |
2 100,00 |
2025-05-26 08:30 |
| 105,00 |
2,00 |
210,00 |
2025-05-02 14:30 |
| 105,00 |
30,00 |
3 150,00 |
2025-11-03 12:51 |
| 105,00 |
48,00 |
5 040,00 |
2025-04-14 08:30 |
| 105,00 |
100,00 |
10 500,00 |
2025-11-03 12:53 |
| 105,00 |
1,00 |
105,00 |
2025-07-15 09:41 |
| 105,00 |
280,00 |
29 400,00 |
2025-05-14 10:21 |
| 105,00 |
2,00 |
210,00 |
2025-05-12 09:27 |
| 104,80 |
29,00 |
3 039,20 |
2025-06-13 15:04 |
| 104,65 |
12,00 |
1 255,80 |
2025-04-09 14:00 |
| 104,60 |
3,00 |
313,80 |
2025-05-22 11:25 |
| 104,55 |
19,00 |
1 986,45 |
2025-04-10 08:30 |
| 104,10 |
1,00 |
104,10 |
2025-08-27 11:58 |
| 104,10 |
9,00 |
936,90 |
2025-04-07 12:31 |
| 104,00 |
10,00 |
1 040,00 |
2025-04-10 09:14 |
| 104,00 |
10,00 |
1 040,00 |
2025-04-07 11:04 |
| 103,35 |
1,00 |
103,35 |
2025-04-11 09:56 |
| 103,00 |
20,00 |
2 060,00 |
2025-09-30 08:30 |
| 103,00 |
40,00 |
4 120,00 |
2025-04-11 16:16 |
| 103,00 |
5,00 |
515,00 |
2025-04-08 13:32 |
| 102,70 |
5,00 |
513,50 |
2025-04-07 10:06 |
| 102,60 |
5,00 |
513,00 |
2025-04-07 09:59 |
| 102,60 |
50,00 |
5 130,00 |
2025-04-09 08:30 |
| 102,60 |
200,00 |
20 520,00 |
2025-04-11 11:37 |
| 102,25 |
6,00 |
613,50 |
2025-11-03 12:51 |
| 102,20 |
10,00 |
1 022,00 |
2025-04-14 08:56 |
| 102,00 |
15,00 |
1 530,00 |
2025-04-07 10:04 |
| 102,00 |
12,00 |
1 224,00 |
2025-07-01 10:38 |
| 102,00 |
346,00 |
35 292,00 |
2025-11-03 12:52 |
| 102,00 |
1,00 |
102,00 |
2025-05-09 11:17 |
| 102,00 |
23,00 |
2 346,00 |
2025-04-30 15:02 |
| 101,85 |
4,00 |
407,40 |
2025-04-07 11:56 |
| 101,70 |
10,00 |
1 017,00 |
2025-04-07 10:14 |
| 101,45 |
30,00 |
3 043,50 |
2025-05-19 08:30 |
| 101,35 |
100,00 |
10 135,00 |
2025-04-07 14:42 |
| 101,20 |
7,00 |
708,40 |
2025-04-08 08:45 |
| 101,20 |
30,00 |
3 036,00 |
2025-04-09 13:01 |
| 101,15 |
15,00 |
1 517,25 |
2025-04-30 14:52 |
| 101,10 |
4,00 |
404,40 |
2025-08-14 14:55 |
| 101,10 |
30,00 |
3 033,00 |
2025-04-09 13:02 |
| 101,00 |
17,00 |
1 717,00 |
2025-04-09 09:35 |
| 101,00 |
77,00 |
7 777,00 |
2025-09-03 16:42 |
| 101,00 |
20,00 |
2 020,00 |
2025-09-30 08:30 |
| 100,85 |
4,00 |
403,40 |
2025-04-08 09:28 |
| 100,20 |
2,00 |
200,40 |
2025-06-16 16:45 |
| 100,10 |
20,00 |
2 002,00 |
2025-04-08 12:44 |
| 100,05 |
4,00 |
400,20 |
2025-04-07 11:57 |
| 100,00 |
30,00 |
3 000,00 |
2025-04-07 09:40 |
| 100,00 |
30,00 |
3 000,00 |
2025-04-07 09:07 |
| 100,00 |
15,00 |
1 500,00 |
2025-04-07 10:17 |
| 100,00 |
90,00 |
9 000,00 |
2025-04-07 08:30 |
| 100,00 |
1,00 |
100,00 |
2025-05-23 11:20 |
| 100,00 |
2,00 |
200,00 |
2025-04-07 09:36 |
| 100,00 |
5,00 |
500,00 |
2025-11-03 12:52 |
| 100,00 |
10,00 |
1 000,00 |
2025-04-04 14:02 |
| 100,00 |
10,00 |
1 000,00 |
2025-10-22 16:14 |
| 100,00 |
600,00 |
60 000,00 |
2025-05-28 11:26 |
| 100,00 |
2,00 |
200,00 |
2025-04-08 12:16 |
| 100,00 |
500,00 |
50 000,00 |
2025-11-03 12:52 |
| 100,00 |
8,00 |
800,00 |
2025-04-04 14:18 |
| 99,98 |
10,00 |
999,80 |
2025-04-07 11:57 |
| 99,96 |
1,00 |
99,96 |
2025-04-07 10:15 |
| 99,26 |
15,00 |
1 488,90 |
2025-04-09 09:07 |
| 99,00 |
20,00 |
1 980,00 |
2025-04-08 11:17 |
| 99,00 |
500,00 |
49 500,00 |
2025-04-07 09:11 |
| 99,00 |
5,00 |
495,00 |
2025-04-09 09:09 |
| 99,00 |
20,00 |
1 980,00 |
2025-09-30 08:30 |
| 99,00 |
100,00 |
9 900,00 |
2025-04-07 08:30 |
| 99,00 |
16,00 |
1 584,00 |
2025-04-07 09:27 |
| 98,00 |
5,00 |
490,00 |
2025-04-09 16:57 |
| 98,00 |
12,00 |
1 176,00 |
2025-04-07 09:56 |
| 97,90 |
11,00 |
1 076,90 |
2025-04-07 08:30 |
| 96,84 |
6,00 |
581,04 |
2025-04-08 09:29 |
| 96,14 |
10,00 |
961,40 |
2025-11-03 12:51 |
| 95,86 |
21,00 |
2 013,06 |
2025-04-10 08:47 |
| 95,36 |
15,00 |
1 430,40 |
2025-04-09 12:58 |
| 95,00 |
14,00 |
1 330,00 |
2025-07-10 12:44 |
| 95,00 |
6,00 |
570,00 |
2025-01-07 09:30 |
| 95,00 |
11,00 |
1 045,00 |
2025-04-07 13:04 |
| 95,00 |
500,00 |
47 500,00 |
2025-11-03 12:51 |
| 94,60 |
10,00 |
946,00 |
2025-04-08 08:46 |
| 93,00 |
5,00 |
465,00 |
2025-03-27 09:50 |
| 92,00 |
1,00 |
92,00 |
2025-03-27 09:50 |
| 90,50 |
6,00 |
543,00 |
2025-04-07 16:29 |
| 90,00 |
2,00 |
180,00 |
2025-09-10 10:38 |
| 90,00 |
50,00 |
4 500,00 |
2025-04-08 12:28 |
| 90,00 |
120,00 |
10 800,00 |
2025-03-27 09:50 |
| 87,20 |
30,00 |
2 616,00 |
2025-07-23 12:11 |
| 80,00 |
125,00 |
10 000,00 |
2025-04-07 09:41 |
| 80,00 |
7,00 |
560,00 |
2025-01-02 09:30 |
| 79,24 |
72,00 |
5 705,28 |
2025-05-16 11:50 |
| 75,00 |
2,00 |
150,00 |
2025-06-27 08:30 |
| 72,06 |
14,00 |
1 008,84 |
2025-04-11 12:39 |
| 71,00 |
1,00 |
71,00 |
2025-03-27 09:50 |
| 69,00 |
2,00 |
138,00 |
2025-03-27 09:50 |
| 65,00 |
9,00 |
585,00 |
2025-01-02 09:30 |
| 58,80 |
17,00 |
999,60 |
2025-04-11 12:42 |
| 10,00 |
400,00 |
4 000,00 |
2025-12-01 10:09 |
| 2,00 |
5,00 |
10,00 |
2025-11-27 10:40 |
| 1,00 |
1,00 |
1,00 |
2025-10-31 15:05 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 1,00 |
1,00 |
1,00 |
2025-03-06 12:11 |
| 1,00 |
75 000,00 |
75 000,00 |
2025-12-17 13:34 |
| 0,01 |
9,00 |
0,09 |
2025-04-25 16:42 |
| 0,01 |
1,00 |
0,01 |
2025-12-04 13:10 |
| 276 256 | 45 173 880,89 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 259,80 | 600,00 |
155 880,00 |
2025-12-17 17:58 |
| 259,80 | 124,00 |
32 215,20 |
2025-12-17 17:49 |
| 259,80 | 5 037,00 |
1 308 612,60 |
2025-12-17 17:59 |
| 259,80 | 4,00 |
1 039,20 |
2025-12-17 17:59 |
| 259,80 | 782,00 |
203 163,60 |
2025-12-17 17:59 |
| 259,80 | 3 393,00 |
881 501,40 |
2025-12-17 17:59 |
| 259,90 | 391,00 |
101 620,90 |
2025-12-17 17:59 |
| 260,00 | 676,00 |
175 760,00 |
2025-12-17 17:59 |
| 260,00 | 100,00 |
26 000,00 |
2025-12-17 17:49 |
| 260,00 | 200,00 |
52 000,00 |
2025-12-17 17:48 |
| 260,00 | 658,00 |
171 080,00 |
2025-12-17 17:59 |
| 260,00 | 600,00 |
156 000,00 |
2025-12-17 17:59 |
| 260,00 | 391,00 |
101 660,00 |
2025-12-17 17:59 |
| 260,00 | 32,00 |
8 320,00 |
2025-12-17 17:52 |
| 260,00 | 200,00 |
52 000,00 |
2025-12-17 17:48 |
| 260,00 | 6,00 |
1 560,00 |
2025-12-17 17:58 |
| 260,10 | 734,00 |
190 913,40 |
2025-12-17 17:59 |
| 260,10 | 6 999,00 |
1 820 439,90 |
2025-12-17 17:58 |
| 260,10 | 711,00 |
184 931,10 |
2025-12-17 17:59 |
| 260,20 | 578,00 |
150 395,60 |
2025-12-17 17:59 |
| 260,20 | 597,00 |
155 339,40 |
2025-12-17 17:59 |
| 260,20 | 50,00 |
13 010,00 |
2025-12-17 17:05 |
| 260,30 | 939,00 |
244 421,70 |
2025-12-17 17:59 |
| 260,30 | 1 833,00 |
477 129,90 |
2025-12-17 17:58 |
| 260,30 | 4 000,00 |
1 041 200,00 |
2025-12-17 17:53 |
| 260,30 | 1 000,00 |
260 300,00 |
2025-12-17 17:49 |
| 260,30 | 913,00 |
237 653,90 |
2025-12-17 17:59 |
| 260,40 | 6 368,00 |
1 658 227,20 |
2025-12-17 17:59 |
| 260,40 | 1 111,00 |
289 304,40 |
2025-12-17 17:58 |
| 260,40 | 90,00 |
23 436,00 |
2025-12-17 16:46 |
| 260,40 | 4 686,00 |
1 220 234,40 |
2025-12-17 17:59 |
| 260,50 | 18,00 |
4 689,00 |
2025-12-17 17:51 |
| 260,50 | 165,00 |
42 982,50 |
2025-12-17 17:50 |
| 260,60 | 1 616,00 |
421 129,60 |
2025-12-17 17:59 |
| 260,60 | 1 665,00 |
433 899,00 |
2025-12-17 17:59 |
| 260,60 | 10,00 |
2 606,00 |
2025-12-17 17:03 |
| 260,60 | 1 966,00 |
512 339,60 |
2025-12-17 17:58 |
| 260,80 | 2 123,00 |
553 678,40 |
2025-12-17 17:58 |
| 260,80 | 263,00 |
68 590,40 |
2025-12-17 17:59 |
| 260,80 | 255,00 |
66 504,00 |
2025-12-17 17:59 |
| 260,90 | 1 352,00 |
352 736,80 |
2025-12-17 17:58 |
| 260,90 | 200,00 |
52 180,00 |
2025-12-17 15:56 |
| 261,00 | 98,00 |
25 578,00 |
2025-12-17 17:08 |
| 261,00 | 20,00 |
5 220,00 |
2025-12-17 16:55 |
| 261,00 | 360,00 |
93 960,00 |
2025-12-17 16:47 |
| 261,00 | 10,00 |
2 610,00 |
2025-12-17 17:02 |
| 261,00 | 750,00 |
195 750,00 |
2025-12-17 17:52 |
| 261,00 | 3 130,00 |
816 930,00 |
2025-12-17 17:59 |
| 261,00 | 4,00 |
1 044,00 |
2025-12-17 16:29 |
| 261,00 | 3 229,00 |
842 769,00 |
2025-12-17 17:59 |
| 261,00 | 20,00 |
5 220,00 |
2025-12-17 16:55 |
| 261,10 | 2 323,00 |
606 535,30 |
2025-12-17 17:59 |
| 261,10 | 4 068,00 |
1 062 154,80 |
2025-12-17 17:59 |
| 261,20 | 10,00 |
2 612,00 |
2025-12-17 15:55 |
| 261,30 | 5 473,00 |
1 430 094,90 |
2025-12-17 17:48 |
| 261,50 | 6,00 |
1 569,00 |
2025-12-17 15:46 |
| 261,50 | 4,00 |
1 046,00 |
2025-12-17 17:38 |
| 261,70 | 60,00 |
15 702,00 |
2025-12-17 15:54 |
| 261,70 | 6,00 |
1 570,20 |
2025-12-17 17:52 |
| 261,70 | 3 379,00 |
884 284,30 |
2025-12-17 17:48 |
| 261,70 | 2 094,00 |
547 999,80 |
2025-12-17 17:48 |
| 261,70 | 10,00 |
2 617,00 |
2025-12-17 15:26 |
| 261,80 | 142,00 |
37 175,60 |
2025-12-17 15:24 |
| 261,80 | 100,00 |
26 180,00 |
2025-12-17 17:54 |
| 261,90 | 5,00 |
1 309,50 |
2025-12-17 17:59 |
| 261,90 | 1 399,00 |
366 398,10 |
2025-12-17 17:42 |
| 262,00 | 25,00 |
6 550,00 |
2025-12-17 15:40 |
| 262,00 | 50,00 |
13 100,00 |
2025-12-17 15:58 |
| 262,00 | 100,00 |
26 200,00 |
2025-12-17 17:25 |
| 262,00 | 25,00 |
6 550,00 |
2025-12-17 17:58 |
| 262,00 | 5 473,00 |
1 433 926,00 |
2025-12-17 17:48 |
| 262,00 | 100,00 |
26 200,00 |
2025-12-17 17:27 |
| 262,00 | 596,00 |
156 152,00 |
2025-12-17 17:55 |
| 262,00 | 200,00 |
52 400,00 |
2025-12-17 17:59 |
| 262,00 | 7,00 |
1 834,00 |
2025-12-17 16:16 |
| 262,10 | 2 670,00 |
699 807,00 |
2025-12-17 17:59 |
| 262,10 | 72,00 |
18 871,20 |
2025-12-17 15:23 |
| 262,10 | 2 588,00 |
678 314,80 |
2025-12-17 17:59 |
| 262,20 | 68,00 |
17 829,60 |
2025-12-17 17:45 |
| 262,20 | 10,00 |
2 622,00 |
2025-12-17 15:26 |
| 262,40 | 28,00 |
7 347,20 |
2025-12-17 16:27 |
| 262,50 | 400,00 |
105 000,00 |
2025-12-17 17:20 |
| 262,50 | 100,00 |
26 250,00 |
2025-12-17 17:04 |
| 262,80 | 50,00 |
13 140,00 |
2025-12-17 15:43 |
| 262,80 | 292,00 |
76 737,60 |
2025-12-17 15:15 |
| 262,90 | 15,00 |
3 943,50 |
2025-12-17 16:57 |
| 263,00 | 20,00 |
5 260,00 |
2025-12-17 17:58 |
| 263,00 | 200,00 |
52 600,00 |
2025-12-17 17:59 |
| 263,00 | 35,00 |
9 205,00 |
2025-12-17 16:59 |
| 263,00 | 50,00 |
13 150,00 |
2025-12-17 17:43 |
| 263,00 | 263,00 |
69 169,00 |
2025-12-17 15:16 |
| 263,00 | 4,00 |
1 052,00 |
2025-12-17 17:36 |
| 263,00 | 440,00 |
115 720,00 |
2025-12-17 17:59 |
| 263,00 | 33,00 |
8 679,00 |
2025-12-17 17:09 |
| 263,00 | 50,00 |
13 150,00 |
2025-12-17 15:22 |
| 263,00 | 8,00 |
2 104,00 |
2025-12-17 17:27 |
| 263,20 | 152,00 |
40 006,40 |
2025-12-17 15:13 |
| 263,40 | 3,00 |
790,20 |
2025-12-17 16:55 |
| 263,40 | 2,00 |
526,80 |
2025-12-17 15:46 |
| 263,50 | 100,00 |
26 350,00 |
2025-12-17 16:17 |
| 263,50 | 151,00 |
39 788,50 |
2025-12-17 15:58 |
| 263,50 | 4,00 |
1 054,00 |
2025-12-17 16:48 |
| 263,50 | 5,00 |
1 317,50 |
2025-12-17 15:04 |
| 263,50 | 1 500,00 |
395 250,00 |
2025-12-17 17:11 |
| 263,80 | 649,00 |
171 206,20 |
2025-12-17 15:07 |
| 263,80 | 10,00 |
2 638,00 |
2025-12-17 17:57 |
| 263,90 | 30,00 |
7 917,00 |
2025-12-17 17:43 |
| 264,00 | 10,00 |
2 640,00 |
2025-12-17 16:17 |
| 264,00 | 2,00 |
528,00 |
2025-12-17 15:45 |
| 264,00 | 58,00 |
15 312,00 |
2025-12-17 15:05 |
| 264,00 | 20,00 |
5 280,00 |
2025-12-17 15:54 |
| 264,00 | 4,00 |
1 056,00 |
2025-12-17 16:23 |
| 264,00 | 200,00 |
52 800,00 |
2025-12-17 16:51 |
| 264,00 | 55,00 |
14 520,00 |
2025-12-17 14:54 |
| 264,00 | 50,00 |
13 200,00 |
2025-12-17 15:24 |
| 264,00 | 20,00 |
5 280,00 |
2025-12-17 17:58 |
| 264,00 | 5,00 |
1 320,00 |
2025-12-17 14:45 |
| 264,00 | 15,00 |
3 960,00 |
2025-12-17 14:47 |
| 264,00 | 100,00 |
26 400,00 |
2025-12-17 14:48 |
| 264,10 | 10,00 |
2 641,00 |
2025-12-17 14:47 |
| 264,10 | 20,00 |
5 282,00 |
2025-12-17 15:19 |
| 264,30 | 82,00 |
21 672,60 |
2025-12-17 14:44 |
| 264,30 | 10,00 |
2 643,00 |
2025-12-17 14:47 |
| 264,40 | 20,00 |
5 288,00 |
2025-12-17 14:46 |
| 264,50 | 10,00 |
2 645,00 |
2025-12-17 17:03 |
| 264,50 | 33,00 |
8 728,50 |
2025-12-17 17:57 |
| 264,50 | 100,00 |
26 450,00 |
2025-12-17 16:16 |
| 264,50 | 6,00 |
1 587,00 |
2025-12-17 17:54 |
| 264,60 | 988,00 |
261 424,80 |
2025-12-17 16:26 |
| 264,60 | 50,00 |
13 230,00 |
2025-12-17 15:22 |
| 264,70 | 5,00 |
1 323,50 |
2025-12-17 15:08 |
| 264,80 | 20,00 |
5 296,00 |
2025-12-17 16:20 |
| 264,80 | 80,00 |
21 184,00 |
2025-12-17 15:55 |
| 264,80 | 1,00 |
264,80 |
2025-12-17 17:28 |
| 264,80 | 10,00 |
2 648,00 |
2025-12-17 15:32 |
| 264,80 | 25,00 |
6 620,00 |
2025-12-17 14:42 |
| 264,80 | 10,00 |
2 648,00 |
2025-12-17 15:10 |
| 264,90 | 20,00 |
5 298,00 |
2025-12-17 14:22 |
| 264,90 | 70,00 |
18 543,00 |
2025-12-17 12:52 |
| 264,90 | 908,00 |
240 529,20 |
2025-12-17 14:42 |
| 264,90 | 100,00 |
26 490,00 |
2025-12-05 11:15 |
| 265,00 | 2,00 |
530,00 |
2025-12-17 17:54 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 11:29 |
| 265,00 | 59,00 |
15 635,00 |
2025-12-17 13:28 |
| 265,00 | 100,00 |
26 500,00 |
2025-12-17 14:02 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-16 09:30 |
| 265,00 | 100,00 |
26 500,00 |
2025-12-17 17:12 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-11 10:42 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 14:02 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 13:50 |
| 265,00 | 50,00 |
13 250,00 |
2025-12-17 12:54 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 11:15 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-17 16:48 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-17 16:17 |
| 265,00 | 1,00 |
265,00 |
2025-12-17 14:34 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-17 15:09 |
| 265,00 | 40,00 |
10 600,00 |
2025-12-17 13:26 |
| 265,00 | 75,00 |
19 875,00 |
2025-12-17 16:13 |
| 265,00 | 2,00 |
530,00 |
2025-12-17 14:11 |
| 265,00 | 100,00 |
26 500,00 |
2025-12-17 11:45 |
| 265,00 | 40,00 |
10 600,00 |
2025-12-17 12:05 |
| 265,00 | 4,00 |
1 060,00 |
2025-12-17 15:01 |
| 265,00 | 13,00 |
3 445,00 |
2025-12-17 12:52 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-11 09:30 |
| 265,00 | 30,00 |
7 950,00 |
2025-12-17 09:30 |
| 265,00 | 50,00 |
13 250,00 |
2025-12-17 12:35 |
| 265,00 | 90,00 |
23 850,00 |
2025-12-17 10:37 |
| 265,00 | 1,00 |
265,00 |
2025-12-17 12:57 |
| 265,00 | 30,00 |
7 950,00 |
2025-12-17 12:57 |
| 265,00 | 50,00 |
13 250,00 |
2025-12-17 12:28 |
| 265,00 | 80,00 |
21 200,00 |
2025-12-17 13:33 |
| 265,00 | 30,00 |
7 950,00 |
2025-12-17 13:57 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-17 14:06 |
| 265,00 | 408,00 |
108 120,00 |
2025-12-17 16:29 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 13:53 |
| 265,00 | 155,00 |
41 075,00 |
2025-12-17 12:40 |
| 265,00 | 200,00 |
53 000,00 |
2025-12-17 15:46 |
| 265,00 | 3,00 |
795,00 |
2025-12-10 15:08 |
| 265,00 | 15,00 |
3 975,00 |
2025-12-17 14:25 |
| 265,00 | 29,00 |
7 685,00 |
2025-12-17 13:03 |
| 265,00 | 8,00 |
2 120,00 |
2025-12-17 10:49 |
| 265,00 | 85,00 |
22 525,00 |
2025-12-17 13:01 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-17 13:12 |
| 265,00 | 500,00 |
132 500,00 |
2025-12-17 15:12 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-17 13:33 |
| 265,00 | 1,00 |
265,00 |
2025-12-17 11:26 |
| 265,00 | 50,00 |
13 250,00 |
2025-12-17 13:20 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-16 12:54 |
| 265,00 | 30,00 |
7 950,00 |
2025-12-17 14:48 |
| 265,00 | 3,00 |
795,00 |
2025-12-11 17:19 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 17:20 |
| 265,00 | 700,00 |
185 500,00 |
2025-12-17 16:19 |
| 265,00 | 16,00 |
4 240,00 |
2025-12-17 14:17 |
| 265,00 | 1 500,00 |
397 500,00 |
2025-12-17 12:52 |
| 265,00 | 25,00 |
6 625,00 |
2025-12-17 16:04 |
| 265,00 | 30,00 |
7 950,00 |
2025-12-11 09:30 |
| 265,00 | 300,00 |
79 500,00 |
2025-12-17 15:01 |
| 265,00 | 2,00 |
530,00 |
2025-12-17 14:25 |
| 265,00 | 151,00 |
40 015,00 |
2025-12-17 17:31 |
| 265,00 | 485,00 |
128 525,00 |
2025-12-17 12:25 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-16 17:44 |
| 265,00 | 500,00 |
132 500,00 |
2025-12-17 12:49 |
| 265,00 | 50,00 |
13 250,00 |
2025-12-17 09:30 |
| 265,00 | 40,00 |
10 600,00 |
2025-12-17 13:30 |
| 265,00 | 6,00 |
1 590,00 |
2025-12-17 12:54 |
| 265,00 | 250,00 |
66 250,00 |
2025-12-17 09:30 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 17:44 |
| 265,00 | 15,00 |
3 975,00 |
2025-12-17 10:03 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-17 12:51 |
| 265,00 | 170,00 |
45 050,00 |
2025-12-17 17:58 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 15:38 |
| 265,00 | 600,00 |
159 000,00 |
2025-12-17 17:09 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 13:25 |
| 265,00 | 25,00 |
6 625,00 |
2025-12-17 13:54 |
| 265,00 | 100,00 |
26 500,00 |
2025-12-17 09:35 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 14:23 |
| 265,00 | 150,00 |
39 750,00 |
2025-12-17 09:30 |
| 265,00 | 400,00 |
106 000,00 |
2025-12-11 09:30 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-17 15:04 |
| 265,00 | 20,00 |
5 300,00 |
2025-12-16 13:02 |
| 265,00 | 5,00 |
1 325,00 |
2025-12-08 09:30 |
| 265,00 | 40,00 |
10 600,00 |
2025-12-17 10:44 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 11:34 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 13:02 |
| 265,00 | 10,00 |
2 650,00 |
2025-12-17 13:53 |
| 265,00 | 200,00 |
53 000,00 |
2025-12-17 17:10 |
| 265,10 | 9,00 |
2 385,90 |
2025-12-17 14:35 |
| 265,20 | 600,00 |
159 120,00 |
2025-12-17 13:14 |
| 265,20 | 10,00 |
2 652,00 |
2025-12-17 14:30 |
| 265,20 | 6,00 |
1 591,20 |
2025-12-17 17:04 |
| 265,20 | 8,00 |
2 121,60 |
2025-12-17 15:59 |
| 265,30 | 50,00 |
13 265,00 |
2025-12-17 17:55 |
| 265,30 | 1 500,00 |
397 950,00 |
2025-12-17 12:53 |
| 265,30 | 10,00 |
2 653,00 |
2025-12-01 11:41 |
| 265,40 | 29,00 |
7 696,60 |
2025-12-17 10:27 |
| 265,40 | 50,00 |
13 270,00 |
2025-12-17 15:32 |
| 265,40 | 5,00 |
1 327,00 |
2025-12-17 14:20 |
| 265,40 | 31,00 |
8 227,40 |
2025-12-17 09:30 |
| 265,40 | 10,00 |
2 654,00 |
2025-12-17 10:06 |
| 265,40 | 2,00 |
530,80 |
2025-12-17 16:05 |
| 265,40 | 100,00 |
26 540,00 |
2025-12-17 12:35 |
| 265,40 | 100,00 |
26 540,00 |
2025-12-17 11:43 |
| 265,50 | 33,00 |
8 761,50 |
2025-12-15 09:30 |
| 265,50 | 10,00 |
2 655,00 |
2025-12-17 12:53 |
| 265,50 | 5,00 |
1 327,50 |
2025-12-17 12:37 |
| 265,60 | 4,00 |
1 062,40 |
2025-12-17 11:29 |
| 265,70 | 5,00 |
1 328,50 |
2025-12-17 14:45 |
| 265,70 | 8,00 |
2 125,60 |
2025-12-17 16:50 |
| 265,80 | 30,00 |
7 974,00 |
2025-12-17 11:33 |
| 265,90 | 5,00 |
1 329,50 |
2025-12-17 12:56 |
| 265,90 | 5,00 |
1 329,50 |
2025-12-17 14:32 |
| 266,00 | 100,00 |
26 600,00 |
2025-12-17 16:21 |
| 266,00 | 20,00 |
5 320,00 |
2025-12-12 09:30 |
| 266,00 | 50,00 |
13 300,00 |
2025-12-17 12:51 |
| 266,00 | 180,00 |
47 880,00 |
2025-12-17 09:31 |
| 266,00 | 12,00 |
3 192,00 |
2025-12-15 09:36 |
| 266,00 | 20,00 |
5 320,00 |
2025-12-17 14:34 |
| 266,00 | 20,00 |
5 320,00 |
2025-12-17 13:03 |
| 266,00 | 20,00 |
5 320,00 |
2025-12-05 17:46 |
| 266,00 | 5,00 |
1 330,00 |
2025-12-17 14:30 |
| 266,00 | 10,00 |
2 660,00 |
2025-12-17 14:01 |
| 266,00 | 120,00 |
31 920,00 |
2025-12-17 10:10 |
| 266,00 | 12,00 |
3 192,00 |
2025-12-17 11:48 |
| 266,00 | 2,00 |
532,00 |
2025-03-27 09:50 |
| 266,00 | 160,00 |
42 560,00 |
2025-12-17 13:53 |
| 266,00 | 9,00 |
2 394,00 |
2025-12-17 14:10 |
| 266,00 | 6,00 |
1 596,00 |
2025-12-16 10:02 |
| 266,00 | 210,00 |
55 860,00 |
2025-12-17 15:00 |
| 266,00 | 75,00 |
19 950,00 |
2025-12-17 12:25 |
| 266,00 | 50,00 |
13 300,00 |
2025-12-17 10:45 |
| 266,00 | 5,00 |
1 330,00 |
2025-12-17 14:30 |
| 266,00 | 100,00 |
26 600,00 |
2025-12-17 11:19 |
| 266,00 | 58,00 |
15 428,00 |
2025-12-17 16:49 |
| 266,00 | 10,00 |
2 660,00 |
2025-12-17 17:04 |
| 266,20 | 5,00 |
1 331,00 |
2025-12-17 17:57 |
| 266,30 | 5,00 |
1 331,50 |
2025-12-17 17:56 |
| 266,40 | 5,00 |
1 332,00 |
2025-12-17 14:28 |
| 266,40 | 1 500,00 |
399 600,00 |
2025-12-17 09:55 |
| 266,40 | 25,00 |
6 660,00 |
2025-12-17 12:54 |
| 266,40 | 5,00 |
1 332,00 |
2025-12-17 09:30 |
| 266,40 | 10,00 |
2 664,00 |
2025-12-17 14:34 |
| 266,40 | 8,00 |
2 131,20 |
2025-12-17 09:30 |
| 266,80 | 5,00 |
1 334,00 |
2025-12-17 14:28 |
| 266,80 | 20,00 |
5 336,00 |
2025-12-17 11:25 |
| 266,80 | 102,00 |
27 213,60 |
2025-12-17 09:59 |
| 266,90 | 60,00 |
16 014,00 |
2025-12-17 13:43 |
| 266,90 | 110,00 |
29 359,00 |
2025-12-17 14:02 |
| 267,00 | 10,00 |
2 670,00 |
2025-12-17 14:24 |
| 267,00 | 500,00 |
133 500,00 |
2025-12-17 10:24 |
| 267,00 | 5,00 |
1 335,00 |
2025-12-17 14:08 |
| 267,00 | 25,00 |
6 675,00 |
2025-12-10 10:58 |
| 267,00 | 5,00 |
1 335,00 |
2025-12-17 12:53 |
| 267,00 | 6,00 |
1 602,00 |
2025-12-03 17:51 |
| 267,00 | 4,00 |
1 068,00 |
2025-12-17 15:27 |
| 267,00 | 200,00 |
53 400,00 |
2025-12-17 11:56 |
| 267,00 | 350,00 |
93 450,00 |
2025-12-17 15:04 |
| 267,00 | 6,00 |
1 602,00 |
2025-12-17 15:43 |
| 267,00 | 10,00 |
2 670,00 |
2025-12-17 15:03 |
| 267,00 | 100,00 |
26 700,00 |
2025-12-17 12:59 |
| 267,00 | 39,00 |
10 413,00 |
2025-12-17 16:51 |
| 267,20 | 5,00 |
1 336,00 |
2025-12-17 14:53 |
| 267,20 | 20,00 |
5 344,00 |
2025-12-17 10:33 |
| 267,20 | 2,00 |
534,40 |
2025-12-05 17:09 |
| 267,20 | 7,00 |
1 870,40 |
2025-12-11 17:31 |
| 267,50 | 29,00 |
7 757,50 |
2025-12-17 12:01 |
| 267,50 | 100,00 |
26 750,00 |
2025-12-17 13:19 |
| 267,60 | 86,00 |
23 013,60 |
2025-12-17 10:09 |
| 267,80 | 6,00 |
1 606,80 |
2025-12-17 12:55 |
| 267,80 | 4,00 |
1 071,20 |
2025-12-17 12:58 |
| 267,80 | 20,00 |
5 356,00 |
2025-12-17 16:57 |
| 267,90 | 54,00 |
14 466,60 |
2025-12-17 14:44 |
| 268,00 | 49,00 |
13 132,00 |
2025-12-17 11:07 |
| 268,00 | 50,00 |
13 400,00 |
2025-12-16 14:38 |
| 268,00 | 30,00 |
8 040,00 |
2025-12-10 10:11 |
| 268,00 | 6,00 |
1 608,00 |
2025-12-17 10:24 |
| 268,00 | 8,00 |
2 144,00 |
2025-12-17 11:53 |
| 268,00 | 50,00 |
13 400,00 |
2025-12-17 11:52 |
| 268,00 | 25,00 |
6 700,00 |
2025-12-17 14:31 |
| 268,10 | 100,00 |
26 810,00 |
2025-12-17 13:58 |
| 268,30 | 28,00 |
7 512,40 |
2025-12-17 15:59 |
| 268,30 | 100,00 |
26 830,00 |
2025-12-17 12:23 |
| 268,40 | 6,00 |
1 610,40 |
2025-12-17 17:43 |
| 268,50 | 10,00 |
2 685,00 |
2025-12-17 12:52 |
| 268,50 | 5,00 |
1 342,50 |
2025-12-17 13:06 |
| 268,60 | 135,00 |
36 261,00 |
2025-12-17 10:34 |
| 268,80 | 30,00 |
8 064,00 |
2025-12-17 13:20 |
| 268,90 | 16,00 |
4 302,40 |
2025-12-17 10:19 |
| 269,00 | 200,00 |
53 800,00 |
2025-12-10 13:10 |
| 269,00 | 230,00 |
61 870,00 |
2025-12-17 10:12 |
| 269,00 | 788,00 |
211 972,00 |
2025-12-10 09:30 |
| 269,00 | 6,00 |
1 614,00 |
2025-12-17 12:26 |
| 269,00 | 4,00 |
1 076,00 |
2025-12-17 12:29 |
| 269,00 | 50,00 |
13 450,00 |
2025-12-17 12:06 |
| 269,00 | 23,00 |
6 187,00 |
2025-12-17 09:30 |
| 269,00 | 7,00 |
1 883,00 |
2025-12-12 16:42 |
| 269,00 | 165,00 |
44 385,00 |
2025-12-17 14:01 |
| 269,00 | 10,00 |
2 690,00 |
2025-12-17 15:59 |
| 269,00 | 20,00 |
5 380,00 |
2025-12-16 17:36 |
| 269,00 | 100,00 |
26 900,00 |
2025-12-12 16:23 |
| 269,00 | 131,00 |
35 239,00 |
2025-12-17 11:31 |
| 269,00 | 1,00 |
269,00 |
2025-12-15 14:28 |
| 269,10 | 2,00 |
538,20 |
2025-12-17 14:31 |
| 269,10 | 1,00 |
269,10 |
2025-12-17 14:32 |
| 269,30 | 3,00 |
807,90 |
2025-12-17 14:29 |
| 269,40 | 10,00 |
2 694,00 |
2025-12-17 09:30 |
| 269,40 | 5,00 |
1 347,00 |
2025-12-17 10:21 |
| 269,50 | 20,00 |
5 390,00 |
2025-12-17 09:30 |
| 269,60 | 200,00 |
53 920,00 |
2025-12-17 17:50 |
| 269,70 | 6,00 |
1 618,20 |
2025-12-15 16:02 |
| 269,80 | 11,00 |
2 967,80 |
2025-12-17 16:13 |
| 269,90 | 100,00 |
26 990,00 |
2025-12-17 15:54 |
| 269,90 | 500,00 |
134 950,00 |
2025-12-17 15:28 |
| 269,90 | 5,00 |
1 349,50 |
2025-12-16 16:11 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-15 17:41 |
| 270,00 | 5,00 |
1 350,00 |
2025-12-17 13:07 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-17 11:35 |
| 270,00 | 7,00 |
1 890,00 |
2025-12-17 10:22 |
| 270,00 | 19,00 |
5 130,00 |
2025-12-17 13:34 |
| 270,00 | 136,00 |
36 720,00 |
2025-12-17 10:00 |
| 270,00 | 308,00 |
83 160,00 |
2025-12-17 16:58 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-11 09:30 |
| 270,00 | 3,00 |
810,00 |
2025-12-17 12:59 |
| 270,00 | 690,00 |
186 300,00 |
2025-12-17 15:37 |
| 270,00 | 45,00 |
12 150,00 |
2025-12-17 14:42 |
| 270,00 | 451,00 |
121 770,00 |
2025-12-17 13:40 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-17 10:20 |
| 270,00 | 2 980,00 |
804 600,00 |
2025-12-08 09:30 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-17 13:59 |
| 270,00 | 6,00 |
1 620,00 |
2025-12-17 12:12 |
| 270,00 | 5,00 |
1 350,00 |
2025-12-17 15:44 |
| 270,00 | 120,00 |
32 400,00 |
2025-12-17 14:30 |
| 270,00 | 6,00 |
1 620,00 |
2025-12-17 12:11 |
| 270,00 | 317,00 |
85 590,00 |
2025-10-29 12:54 |
| 270,00 | 3,00 |
810,00 |
2025-12-17 13:05 |
| 270,00 | 100,00 |
27 000,00 |
2025-12-16 09:30 |
| 270,00 | 1 000,00 |
270 000,00 |
2025-12-17 09:34 |
| 270,00 | 2,00 |
540,00 |
2025-12-17 12:40 |
| 270,00 | 130,00 |
35 100,00 |
2025-12-17 10:01 |
| 270,00 | 50,00 |
13 500,00 |
2025-12-15 15:55 |
| 270,00 | 4,00 |
1 080,00 |
2025-12-17 10:04 |
| 270,00 | 5,00 |
1 350,00 |
2025-12-16 11:01 |
| 270,00 | 5,00 |
1 350,00 |
2025-12-17 13:19 |
| 270,00 | 100,00 |
27 000,00 |
2025-12-17 10:20 |
| 270,00 | 100,00 |
27 000,00 |
2025-12-17 09:30 |
| 270,00 | 200,00 |
54 000,00 |
2025-12-11 17:28 |
| 270,00 | 5,00 |
1 350,00 |
2025-12-17 10:56 |
| 270,00 | 50,00 |
13 500,00 |
2025-12-17 15:42 |
| 270,00 | 30,00 |
8 100,00 |
2025-12-03 11:32 |
| 270,00 | 8,00 |
2 160,00 |
2025-01-02 09:30 |
| 270,00 | 2,00 |
540,00 |
2025-12-17 13:54 |
| 270,00 | 200,00 |
54 000,00 |
2025-12-17 09:30 |
| 270,00 | 30,00 |
8 100,00 |
2025-12-17 14:07 |
| 270,00 | 2,00 |
540,00 |
2025-10-03 10:09 |
| 270,00 | 901,00 |
243 270,00 |
2025-12-17 11:43 |
| 270,00 | 10,00 |
2 700,00 |
2025-12-17 13:41 |
| 270,00 | 19,00 |
5 130,00 |
2025-12-17 10:58 |
| 270,00 | 50,00 |
13 500,00 |
2025-12-11 17:50 |
| 270,10 | 10,00 |
2 701,00 |
2025-12-17 14:05 |
| 270,10 | 250,00 |
67 525,00 |
2025-12-17 12:58 |
| 270,20 | 1,00 |
270,20 |
2025-12-17 14:51 |
| 270,50 | 14,00 |
3 787,00 |
2025-12-17 16:51 |
| 270,50 | 3,00 |
811,50 |
2025-12-17 10:16 |
| 270,50 | 10,00 |
2 705,00 |
2025-12-17 10:06 |
| 270,60 | 63,00 |
17 047,80 |
2025-12-11 09:30 |
| 270,90 | 10,00 |
2 709,00 |
2025-12-17 13:34 |
| 271,00 | 15,00 |
4 065,00 |
2025-12-17 11:17 |
| 271,00 | 20,00 |
5 420,00 |
2025-12-17 15:46 |
| 271,00 | 10,00 |
2 710,00 |
2025-12-17 13:03 |
| 271,00 | 2,00 |
542,00 |
2025-12-16 09:30 |
| 271,00 | 5,00 |
1 355,00 |
2025-12-17 15:53 |
| 271,00 | 1,00 |
271,00 |
2025-12-17 10:07 |
| 271,70 | 1,00 |
271,70 |
2025-12-17 11:48 |
| 272,00 | 10,00 |
2 720,00 |
2025-12-17 14:10 |
| 272,00 | 20,00 |
5 440,00 |
2025-12-16 13:05 |
| 272,00 | 142,00 |
38 624,00 |
2025-12-16 10:36 |
| 272,00 | 5,00 |
1 360,00 |
2025-12-17 13:46 |
| 272,00 | 521,00 |
141 712,00 |
2025-12-17 11:18 |
| 272,00 | 25,00 |
6 800,00 |
2025-12-17 13:04 |
| 272,00 | 11,00 |
2 992,00 |
2025-12-17 16:13 |
| 272,20 | 5,00 |
1 361,00 |
2025-12-17 17:41 |
| 272,30 | 80,00 |
21 784,00 |
2025-12-17 15:55 |
| 272,50 | 15,00 |
4 087,50 |
2025-12-17 12:33 |
| 272,50 | 5,00 |
1 362,50 |
2025-12-17 13:07 |
| 272,50 | 18,00 |
4 905,00 |
2025-12-17 10:21 |
| 272,60 | 10,00 |
2 726,00 |
2025-12-17 11:25 |
| 272,70 | 2,00 |
545,40 |
2025-12-08 14:17 |
| 272,90 | 5,00 |
1 364,50 |
2025-12-17 15:08 |
| 273,00 | 54,00 |
14 742,00 |
2025-12-16 11:45 |
| 273,00 | 10,00 |
2 730,00 |
2025-12-17 15:58 |
| 273,00 | 130,00 |
35 490,00 |
2025-12-17 12:15 |
| 273,20 | 1,00 |
273,20 |
2025-12-12 10:30 |
| 273,90 | 4,00 |
1 095,60 |
2025-12-16 15:03 |
| 273,90 | 165,00 |
45 193,50 |
2025-12-17 10:05 |
| 274,00 | 5,00 |
1 370,00 |
2025-12-17 10:24 |
| 274,00 | 125,00 |
34 250,00 |
2025-12-17 10:20 |
| 274,00 | 35,00 |
9 590,00 |
2025-12-17 12:59 |
| 274,00 | 5,00 |
1 370,00 |
2025-12-17 13:32 |
| 274,40 | 10,00 |
2 744,00 |
2025-12-17 09:30 |
| 274,50 | 73,00 |
20 038,50 |
2025-12-11 13:09 |
| 274,60 | 8,00 |
2 196,80 |
2025-12-16 09:30 |
| 274,70 | 160,00 |
43 952,00 |
2025-12-17 15:17 |
| 275,00 | 44,00 |
12 100,00 |
2025-12-17 15:48 |
| 275,00 | 10,00 |
2 750,00 |
2025-12-17 10:42 |
| 275,00 | 30,00 |
8 250,00 |
2025-12-17 16:23 |
| 275,00 | 86,00 |
23 650,00 |
2025-12-16 13:07 |
| 275,00 | 7,00 |
1 925,00 |
2025-12-16 09:30 |
| 275,00 | 50,00 |
13 750,00 |
2025-12-17 12:58 |
| 275,00 | 7,00 |
1 925,00 |
2025-12-17 11:28 |
| 275,00 | 116,00 |
31 900,00 |
2025-12-17 11:14 |
| 275,00 | 100,00 |
27 500,00 |
2025-12-17 09:30 |
| 275,00 | 119,00 |
32 725,00 |
2025-12-17 15:53 |
| 275,00 | 10,00 |
2 750,00 |
2025-12-16 15:53 |
| 275,00 | 42,00 |
11 550,00 |
2025-12-17 15:49 |
| 275,00 | 2,00 |
550,00 |
2025-12-15 16:01 |
| 275,00 | 6,00 |
1 650,00 |
2025-12-15 15:51 |
| 275,00 | 216,00 |
59 400,00 |
2025-12-17 12:09 |
| 275,00 | 7,00 |
1 925,00 |
2025-12-17 10:55 |
| 275,00 | 5,00 |
1 375,00 |
2025-12-17 10:07 |
| 275,00 | 15,00 |
4 125,00 |
2025-12-17 14:37 |
| 275,00 | 5,00 |
1 375,00 |
2025-12-17 12:08 |
| 275,00 | 6,00 |
1 650,00 |
2025-12-05 12:52 |
| 275,00 | 300,00 |
82 500,00 |
2025-12-17 09:30 |
| 275,00 | 20,00 |
5 500,00 |
2025-12-17 10:12 |
| 275,00 | 50,00 |
13 750,00 |
2025-12-17 15:48 |
| 275,30 | 6,00 |
1 651,80 |
2025-12-05 15:22 |
| 275,40 | 19,00 |
5 232,60 |
2025-12-12 14:35 |
| 275,50 | 190,00 |
52 345,00 |
2025-12-17 10:13 |
| 275,50 | 10,00 |
2 755,00 |
2025-12-17 17:50 |
| 275,50 | 5,00 |
1 377,50 |
2025-12-17 13:07 |
| 275,50 | 3,00 |
826,50 |
2025-12-12 13:58 |
| 275,50 | 190,00 |
52 345,00 |
2025-12-17 10:14 |
| 275,70 | 760,00 |
209 532,00 |
2025-12-17 09:38 |
| 276,00 | 50,00 |
13 800,00 |
2025-12-17 13:52 |
| 276,00 | 85,00 |
23 460,00 |
2025-12-11 09:30 |
| 277,00 | 100,00 |
27 700,00 |
2025-12-17 12:47 |
| 277,00 | 250,00 |
69 250,00 |
2025-12-16 12:30 |
| 277,00 | 600,00 |
166 200,00 |
2025-12-17 10:22 |
| 277,10 | 2,00 |
554,20 |
2025-12-17 17:09 |
| 277,40 | 7,00 |
1 941,80 |
2025-12-11 17:37 |
| 277,50 | 242,00 |
67 155,00 |
2025-12-17 11:27 |
| 277,50 | 8,00 |
2 220,00 |
2025-01-31 09:30 |
| 277,80 | 1,00 |
277,80 |
2025-12-17 11:48 |
| 277,80 | 2,00 |
555,60 |
2025-12-08 14:17 |
| 278,00 | 84,00 |
23 352,00 |
2025-12-11 09:30 |
| 278,00 | 1,00 |
278,00 |
2025-12-17 12:42 |
| 278,00 | 311,00 |
86 458,00 |
2025-12-17 09:30 |
| 278,00 | 1 500,00 |
417 000,00 |
2025-12-17 17:53 |
| 278,00 | 5,00 |
1 390,00 |
2025-12-17 16:19 |
| 278,40 | 10,00 |
2 784,00 |
2025-12-17 09:30 |
| 278,50 | 4,00 |
1 114,00 |
2025-12-17 10:03 |
| 278,50 | 5,00 |
1 392,50 |
2025-12-17 09:30 |
| 278,60 | 300,00 |
83 580,00 |
2025-12-16 09:30 |
| 278,80 | 240,00 |
66 912,00 |
2025-12-17 15:20 |
| 278,80 | 181,00 |
50 462,80 |
2025-12-17 14:24 |
| 279,00 | 2,00 |
558,00 |
2025-12-10 13:22 |
| 279,00 | 60,00 |
16 740,00 |
2025-12-17 15:43 |
| 279,00 | 50,00 |
13 950,00 |
2025-12-10 16:20 |
| 279,00 | 6,00 |
1 674,00 |
2025-12-17 10:27 |
| 279,00 | 14,00 |
3 906,00 |
2025-12-17 13:31 |
| 279,00 | 20,00 |
5 580,00 |
2025-12-16 13:19 |
| 279,00 | 25,00 |
6 975,00 |
2025-12-15 09:30 |
| 279,10 | 2,00 |
558,20 |
2025-12-17 14:31 |
| 279,10 | 1,00 |
279,10 |
2025-12-05 14:10 |
| 279,30 | 10,00 |
2 793,00 |
2025-12-12 17:21 |
| 279,40 | 2,00 |
558,80 |
2025-12-17 10:04 |
| 279,50 | 10,00 |
2 795,00 |
2025-12-17 13:21 |
| 279,50 | 4,00 |
1 118,00 |
2025-12-17 13:10 |
| 279,50 | 165,00 |
46 117,50 |
2025-12-09 16:24 |
| 279,60 | 6,00 |
1 677,60 |
2025-12-17 12:00 |
| 279,80 | 2,00 |
559,60 |
2025-12-08 17:11 |
| 279,80 | 4,00 |
1 119,20 |
2025-12-16 15:03 |
| 279,90 | 700,00 |
195 930,00 |
2025-12-15 10:37 |
| 280,00 | 10,00 |
2 800,00 |
2025-12-16 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2025-12-17 10:30 |
| 280,00 | 4,00 |
1 120,00 |
2025-12-03 13:46 |
| 280,00 | 40,00 |
11 200,00 |
2025-12-17 10:03 |
| 280,00 | 40,00 |
11 200,00 |
2025-11-03 12:53 |
| 280,00 | 15,00 |
4 200,00 |
2025-12-12 15:08 |
| 280,00 | 398,00 |
111 440,00 |
2025-12-17 12:55 |
| 280,00 | 2,00 |
560,00 |
2025-12-11 17:55 |
| 280,00 | 20,00 |
5 600,00 |
2025-12-08 17:09 |
| 280,00 | 670,00 |
187 600,00 |
2025-12-17 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2025-12-17 10:30 |
| 280,00 | 50,00 |
14 000,00 |
2025-12-16 09:30 |
| 280,00 | 3,00 |
840,00 |
2025-12-15 09:30 |
| 280,00 | 6,00 |
1 680,00 |
2025-12-17 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2025-12-16 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2025-12-17 10:29 |
| 280,00 | 2 000,00 |
560 000,00 |
2025-12-16 14:56 |
| 280,00 | 13,00 |
3 640,00 |
2025-12-10 17:58 |
| 280,10 | 90,00 |
25 209,00 |
2025-12-17 14:27 |
| 280,50 | 2,00 |
561,00 |
2025-12-17 15:37 |
| 280,50 | 10,00 |
2 805,00 |
2025-12-17 17:50 |
| 280,70 | 4,00 |
1 122,80 |
2025-12-17 11:54 |
| 281,00 | 23,00 |
6 463,00 |
2025-12-17 14:10 |
| 281,00 | 8,00 |
2 248,00 |
2025-12-17 17:50 |
| 281,00 | 180,00 |
50 580,00 |
2025-12-17 10:47 |
| 281,60 | 100,00 |
28 160,00 |
2025-12-17 13:20 |
| 281,60 | 100,00 |
28 160,00 |
2025-12-17 12:49 |
| 281,60 | 100,00 |
28 160,00 |
2025-12-17 14:27 |
| 282,00 | 3,00 |
846,00 |
2025-12-17 15:24 |
| 282,00 | 1 002,00 |
282 564,00 |
2025-12-08 09:31 |
| 282,30 | 10,00 |
2 823,00 |
2025-12-17 12:35 |
| 282,50 | 70,00 |
19 775,00 |
2025-12-02 10:43 |
| 282,80 | 9,00 |
2 545,20 |
2025-12-17 14:13 |
| 283,00 | 10,00 |
2 830,00 |
2025-12-16 09:30 |
| 284,80 | 1,00 |
284,80 |
2025-12-17 11:48 |
| 284,90 | 100,00 |
28 490,00 |
2025-12-15 15:31 |
| 285,00 | 972,00 |
277 020,00 |
2025-12-17 17:51 |
| 285,00 | 100,00 |
28 500,00 |
2025-12-17 15:36 |
| 285,00 | 750,00 |
213 750,00 |
2025-12-17 13:24 |
| 285,00 | 1 702,00 |
485 070,00 |
2025-12-10 12:32 |
| 285,00 | 50,00 |
14 250,00 |
2025-12-17 11:20 |
| 285,00 | 250,00 |
71 250,00 |
2025-12-17 09:30 |
| 285,00 | 400,00 |
114 000,00 |
2025-12-12 09:30 |
| 285,50 | 6,00 |
1 713,00 |
2025-12-17 11:59 |
| 286,00 | 60,00 |
17 160,00 |
2025-10-10 10:29 |
| 286,40 | 5,00 |
1 432,00 |
2025-12-16 13:10 |
| 287,00 | 10,00 |
2 870,00 |
2025-12-17 10:38 |
| 287,00 | 20,00 |
5 740,00 |
2025-12-10 15:20 |
| 287,50 | 250,00 |
71 875,00 |
2025-12-17 09:30 |
| 287,70 | 14,00 |
4 027,80 |
2025-12-03 15:15 |
| 288,00 | 6,00 |
1 728,00 |
2025-02-10 09:30 |
| 288,00 | 30,00 |
8 640,00 |
2025-12-17 12:17 |
| 288,00 | 20,00 |
5 760,00 |
2025-12-12 09:30 |
| 288,20 | 32,00 |
9 222,40 |
2025-12-17 14:33 |
| 288,40 | 12,00 |
3 460,80 |
2025-12-16 10:02 |
| 289,00 | 600,00 |
173 400,00 |
2025-12-12 09:30 |
| 289,00 | 100,00 |
28 900,00 |
2025-12-17 14:49 |
| 289,40 | 20,00 |
5 788,00 |
2025-12-17 10:54 |
| 289,90 | 57,00 |
16 524,30 |
2025-12-05 15:32 |
| 290,00 | 10,00 |
2 900,00 |
2025-12-17 17:50 |
| 290,00 | 500,00 |
145 000,00 |
2025-12-16 09:30 |
| 290,00 | 684,00 |
198 360,00 |
2025-12-08 10:31 |
| 290,00 | 3 152,00 |
914 080,00 |
2025-12-16 10:51 |
| 290,00 | 206,00 |
59 740,00 |
2025-12-08 10:31 |
| 290,00 | 10,00 |
2 900,00 |
2025-12-17 10:37 |
| 290,00 | 3 100,00 |
899 000,00 |
2025-12-10 11:32 |
| 290,00 | 14,00 |
4 060,00 |
2025-11-07 09:30 |
| 290,50 | 10,00 |
2 905,00 |
2025-12-17 09:40 |
| 291,00 | 40,00 |
11 640,00 |
2025-12-17 11:36 |
| 292,30 | 5,00 |
1 461,50 |
2025-12-11 09:30 |
| 292,60 | 1,00 |
292,60 |
2025-12-17 11:49 |
| 293,20 | 10,00 |
2 932,00 |
2025-12-01 09:30 |
| 294,70 | 300,00 |
88 410,00 |
2025-12-17 09:30 |
| 295,00 | 100,00 |
29 500,00 |
2025-12-17 14:18 |
| 295,00 | 24,00 |
7 080,00 |
2025-12-05 11:11 |
| 296,80 | 1,00 |
296,80 |
2025-12-17 11:49 |
| 296,80 | 1,00 |
296,80 |
2025-12-17 17:00 |
| 297,00 | 270,00 |
80 190,00 |
2025-12-17 12:21 |
| 297,50 | 10,00 |
2 975,00 |
2025-01-31 09:30 |
| 298,00 | 500,00 |
149 000,00 |
2025-12-10 10:01 |
| 298,50 | 1 032,00 |
308 052,00 |
2025-12-17 09:30 |
| 298,70 | 550,00 |
164 285,00 |
2025-12-17 09:30 |
| 298,70 | 5,00 |
1 493,50 |
2025-12-10 16:26 |
| 299,00 | 25,00 |
7 475,00 |
2025-12-12 15:08 |
| 299,00 | 27,00 |
8 073,00 |
2025-12-08 16:07 |
| 299,00 | 35,00 |
10 465,00 |
2025-12-16 11:39 |
| 299,00 | 50,00 |
14 950,00 |
2025-12-12 11:53 |
| 299,00 | 50,00 |
14 950,00 |
2025-01-27 09:30 |
| 299,00 | 1,00 |
299,00 |
2025-12-17 11:14 |
| 299,00 | 15,00 |
4 485,00 |
2025-12-17 12:04 |
| 299,00 | 2 480,00 |
741 520,00 |
2025-12-17 17:35 |
| 299,50 | 6,00 |
1 797,00 |
2025-12-17 15:26 |
| 300,00 | 100,00 |
30 000,00 |
2025-08-21 15:36 |
| 300,00 | 1,00 |
300,00 |
2025-10-08 13:20 |
| 300,00 | 127,00 |
38 100,00 |
2025-12-17 11:21 |
| 300,00 | 32,00 |
9 600,00 |
2025-12-11 17:31 |
| 300,00 | 7,00 |
2 100,00 |
2025-12-17 14:02 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 15:06 |
| 300,00 | 255,00 |
76 500,00 |
2025-11-03 12:52 |
| 300,00 | 1 720,00 |
516 000,00 |
2025-12-17 11:19 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 12:22 |
| 300,00 | 1 045,00 |
313 500,00 |
2025-12-17 14:46 |
| 300,00 | 100,00 |
30 000,00 |
2025-12-17 10:20 |
| 300,00 | 10,00 |
3 000,00 |
2025-03-27 09:50 |
| 300,00 | 375,00 |
112 500,00 |
2025-11-03 12:52 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 15:08 |
| 300,00 | 1,00 |
300,00 |
2025-12-12 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2025-07-10 10:38 |
| 300,00 | 118,00 |
35 400,00 |
2025-12-12 09:37 |
| 300,00 | 50,00 |
15 000,00 |
2025-12-08 09:30 |
| 300,00 | 640,00 |
192 000,00 |
2025-12-01 11:29 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 12:21 |
| 300,00 | 100,00 |
30 000,00 |
2025-08-21 15:39 |
| 300,00 | 27,00 |
8 100,00 |
2025-12-08 11:17 |
| 300,00 | 30,00 |
9 000,00 |
2025-12-10 09:30 |
| 300,00 | 10,00 |
3 000,00 |
2025-12-16 09:30 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 15:09 |
| 300,00 | 82,00 |
24 600,00 |
2025-10-17 16:03 |
| 300,00 | 5,00 |
1 500,00 |
2025-12-08 09:30 |
| 300,00 | 198,00 |
59 400,00 |
2025-09-30 08:43 |
| 300,00 | 2,00 |
600,00 |
2025-12-17 15:10 |
| 300,00 | 54,00 |
16 200,00 |
2025-03-27 09:50 |
| 300,00 | 712,00 |
213 600,00 |
2025-12-17 14:26 |
| 300,00 | 226,00 |
67 800,00 |
2025-12-11 09:30 |
| 300,00 | 500,00 |
150 000,00 |
2025-12-11 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2025-10-21 13:18 |
| 300,00 | 44,00 |
13 200,00 |
2025-10-08 09:11 |
| 300,10 | 219,00 |
65 721,90 |
2025-12-11 09:30 |
| 300,10 | 1 090,00 |
327 109,00 |
2025-12-17 11:20 |
| 300,50 | 250,00 |
75 125,00 |
2025-12-17 09:40 |
| 300,70 | 18,00 |
5 412,60 |
2025-12-17 17:50 |
| 301,00 | 20,00 |
6 020,00 |
2025-12-15 11:58 |
| 302,00 | 20,00 |
6 040,00 |
2025-12-15 11:58 |
| 303,00 | 10,00 |
3 030,00 |
2025-10-02 13:26 |
| 303,00 | 5,00 |
1 515,00 |
2025-10-02 13:26 |
| 303,00 | 30,00 |
9 090,00 |
2025-12-15 15:32 |
| 303,00 | 20,00 |
6 060,00 |
2025-12-15 11:59 |
| 304,00 | 20,00 |
6 080,00 |
2025-12-15 11:59 |
| 310,00 | 1,00 |
310,00 |
2025-12-12 09:30 |
| 310,00 | 1,00 |
310,00 |
2025-12-16 16:34 |
| 312,00 | 73,00 |
22 776,00 |
2025-12-16 15:41 |
| 313,00 | 17,00 |
5 321,00 |
2025-12-05 17:43 |
| 314,70 | 20,00 |
6 294,00 |
2025-12-17 17:56 |
| 315,00 | 250,00 |
78 750,00 |
2025-12-17 17:25 |
| 318,00 | 10,00 |
3 180,00 |
2025-09-24 14:31 |
| 320,00 | 40,00 |
12 800,00 |
2025-11-13 09:30 |
| 320,00 | 20,00 |
6 400,00 |
2025-12-16 09:30 |
| 320,00 | 21,00 |
6 720,00 |
2025-10-01 08:30 |
| 320,00 | 10,00 |
3 200,00 |
2025-12-17 10:36 |
| 320,80 | 5,00 |
1 604,00 |
2025-12-15 12:47 |
| 322,00 | 4,00 |
1 288,00 |
2025-01-31 09:30 |
| 330,00 | 20,00 |
6 600,00 |
2025-12-17 10:41 |
| 333,30 | 40,00 |
13 332,00 |
2025-12-05 09:30 |
| 335,00 | 10,00 |
3 350,00 |
2025-12-17 10:57 |
| 338,00 | 20,00 |
6 760,00 |
2025-11-06 13:11 |
| 338,00 | 3,00 |
1 014,00 |
2025-01-10 09:30 |
| 339,00 | 90,00 |
30 510,00 |
2025-10-09 08:30 |
| 340,00 | 2,00 |
680,00 |
2025-12-08 09:30 |
| 346,70 | 287,00 |
99 502,90 |
2025-12-08 09:30 |
| 350,00 | 1,00 |
350,00 |
2025-12-15 14:09 |
| 351,00 | 25,00 |
8 775,00 |
2025-12-03 13:38 |
| 351,40 | 5,00 |
1 757,00 |
2025-12-16 13:12 |
| 360,00 | 335,00 |
120 600,00 |
2025-10-29 16:15 |
| 365,00 | 20,00 |
7 300,00 |
2025-11-06 13:10 |
| 370,00 | 10,00 |
3 700,00 |
2025-12-16 14:40 |
| 380,80 | 10,00 |
3 808,00 |
2025-12-16 13:15 |
| 386,80 | 200,00 |
77 360,00 |
2025-12-17 14:40 |
| 389,00 | 200,00 |
77 800,00 |
2025-12-17 11:20 |
| 395,00 | 500,00 |
197 500,00 |
2025-10-30 10:00 |
| 396,00 | 14,00 |
5 544,00 |
2025-01-02 09:30 |
| 399,00 | 32,00 |
12 768,00 |
2025-12-17 12:39 |
| 411,40 | 23,00 |
9 462,20 |
2025-12-05 12:00 |
| 420,00 | 1 800,00 |
756 000,00 |
2025-12-10 09:30 |
| 439,00 | 404,00 |
177 356,00 |
2025-05-13 09:31 |
| 480,00 | 1 917,00 |
920 160,00 |
2025-12-15 09:30 |
| 480,00 | 1,00 |
480,00 |
2025-12-17 14:35 |
| 500,00 | 186,00 |
93 000,00 |
2025-11-07 09:35 |
| 500,00 | 171,00 |
85 500,00 |
2025-01-02 09:36 |
| 500,00 | 13,00 |
6 500,00 |
2025-12-15 16:28 |
| 500,00 | 79,00 |
39 500,00 |
2025-12-15 17:24 |
| 500,00 | 155,00 |
77 500,00 |
2025-10-31 09:30 |
| 534,40 | 842,00 |
449 964,80 |
2025-10-30 10:55 |
| 543,20 | 10,00 |
5 432,00 |
2025-03-27 09:50 |
| 543,20 | 10,00 |
5 432,00 |
2025-10-13 16:38 |
| 550,00 | 10,00 |
5 500,00 |
2025-03-27 09:50 |
| 550,00 | 167,00 |
91 850,00 |
2025-12-08 13:49 |
| 555,00 | 98,00 |
54 390,00 |
2025-11-07 09:37 |
| 560,00 | 1,00 |
560,00 |
2025-12-10 11:27 |
| 673,20 | 231,00 |
155 509,20 |
2025-10-06 09:29 |
| 1 000,00 | 160,00 |
160 000,00 |
2025-12-16 12:27 |
| 1 000,00 | 1 365,00 |
1 365 000,00 |
2025-03-24 12:32 |
| 1 000,00 | 647,00 |
647 000,00 |
2025-03-24 12:27 |
| 1 000,00 | 21,00 |
21 000,00 |
2025-12-03 15:51 |
| 179 597 | 51 492 499,40 |
