Pełen arkusz zleceń online: KGHM
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-18 15:18:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 122,65 | 982,00 | 120 442,30 | 2025-06-18 16:55 |
| 122,65 | 200,00 | 24 530,00 | 2025-06-18 17:02 |
| 122,65 | 100,00 | 12 265,00 | 2025-06-18 17:00 |
| 122,65 | 495,00 | 60 711,75 | 2025-06-18 16:59 |
| 122,65 | 449,00 | 55 069,85 | 2025-06-18 16:59 |
| 122,65 | 11,00 | 1 349,15 | 2025-06-18 17:01 |
| 122,65 | 100,00 | 12 265,00 | 2025-06-18 17:00 |
| 122,65 | 10,00 | 1 226,50 | 2025-06-18 17:01 |
| 122,65 | 300,00 | 36 795,00 | 2025-06-18 17:00 |
| 122,65 | 100,00 | 12 265,00 | 2025-06-18 17:00 |
| 122,60 | 350,00 | 42 910,00 | 2025-06-18 16:49 |
| 122,60 | 12,00 | 1 471,20 | 2025-06-18 16:30 |
| 122,60 | 32,00 | 3 923,20 | 2025-06-18 16:19 |
| 122,60 | 300,00 | 36 780,00 | 2025-06-18 16:42 |
| 122,60 | 1 214,00 | 148 836,40 | 2025-06-18 16:59 |
| 122,60 | 50,00 | 6 130,00 | 2025-06-18 16:16 |
| 122,60 | 3 179,00 | 389 745,40 | 2025-06-18 15:52 |
| 122,60 | 30,00 | 3 678,00 | 2025-06-18 16:46 |
| 122,60 | 652,00 | 79 935,20 | 2025-06-18 16:59 |
| 122,60 | 10,00 | 1 226,00 | 2025-06-18 16:42 |
| 122,60 | 1 097,00 | 134 492,20 | 2025-06-18 16:59 |
| 122,60 | 100,00 | 12 260,00 | 2025-06-18 16:43 |
| 122,60 | 1,00 | 122,60 | 2025-06-18 16:14 |
| 122,55 | 252,00 | 30 882,60 | 2025-06-18 16:59 |
| 122,55 | 266,00 | 32 598,30 | 2025-06-18 16:59 |
| 122,55 | 20,00 | 2 451,00 | 2025-06-18 15:37 |
| 122,55 | 99,00 | 12 132,45 | 2025-06-18 16:39 |
| 122,55 | 12,00 | 1 470,60 | 2025-06-18 16:09 |
| 122,55 | 548,00 | 67 157,40 | 2025-06-18 16:59 |
| 122,50 | 10,00 | 1 225,00 | 2025-06-18 16:12 |
| 122,50 | 21,00 | 2 572,50 | 2025-06-18 16:23 |
| 122,50 | 300,00 | 36 750,00 | 2025-06-18 15:54 |
| 122,50 | 100,00 | 12 250,00 | 2025-06-18 16:47 |
| 122,50 | 2 650,00 | 324 625,00 | 2025-06-18 16:59 |
| 122,50 | 50,00 | 6 125,00 | 2025-06-18 15:55 |
| 122,50 | 1,00 | 122,50 | 2025-06-18 15:39 |
| 122,50 | 50,00 | 6 125,00 | 2025-06-18 16:44 |
| 122,50 | 549,00 | 67 252,50 | 2025-06-18 16:59 |
| 122,50 | 15,00 | 1 837,50 | 2025-06-18 15:52 |
| 122,50 | 100,00 | 12 250,00 | 2025-06-18 16:39 |
| 122,50 | 55,00 | 6 737,50 | 2025-06-18 15:41 |
| 122,50 | 15,00 | 1 837,50 | 2025-06-18 15:51 |
| 122,50 | 10,00 | 1 225,00 | 2025-06-18 16:17 |
| 122,50 | 100,00 | 12 250,00 | 2025-06-18 16:59 |
| 122,50 | 169,00 | 20 702,50 | 2025-06-18 15:41 |
| 122,50 | 1 600,00 | 196 000,00 | 2025-06-18 16:50 |
| 122,50 | 20,00 | 2 450,00 | 2025-06-18 16:52 |
| 122,50 | 2 919,00 | 357 577,50 | 2025-06-18 16:59 |
| 122,50 | 3 000,00 | 367 500,00 | 2025-06-18 16:18 |
| 122,50 | 220,00 | 26 950,00 | 2025-06-18 15:44 |
| 122,50 | 100,00 | 12 250,00 | 2025-06-18 15:38 |
| 122,50 | 38,00 | 4 655,00 | 2025-06-18 16:06 |
| 122,50 | 30,00 | 3 675,00 | 2025-06-18 15:53 |
| 122,50 | 5,00 | 612,50 | 2025-06-18 15:38 |
| 122,50 | 594,00 | 72 765,00 | 2025-06-18 16:30 |
| 122,50 | 50,00 | 6 125,00 | 2025-06-18 16:56 |
| 122,50 | 100,00 | 12 250,00 | 2025-06-18 16:52 |
| 122,45 | 5,00 | 612,25 | 2025-06-18 16:08 |
| 122,45 | 161,00 | 19 714,45 | 2025-06-18 16:55 |
| 122,45 | 54,00 | 6 612,30 | 2025-06-18 15:39 |
| 122,40 | 1,00 | 122,40 | 2025-06-18 15:35 |
| 122,40 | 50,00 | 6 120,00 | 2025-06-18 16:18 |
| 122,40 | 5,00 | 612,00 | 2025-06-18 15:40 |
| 122,40 | 150,00 | 18 360,00 | 2025-06-18 16:35 |
| 122,40 | 100,00 | 12 240,00 | 2025-06-18 16:13 |
| 122,40 | 50,00 | 6 120,00 | 2025-06-18 16:22 |
| 122,40 | 30,00 | 3 672,00 | 2025-06-18 15:38 |
| 122,40 | 1,00 | 122,40 | 2025-06-18 16:59 |
| 122,40 | 900,00 | 110 160,00 | 2025-06-18 16:27 |
| 122,40 | 5,00 | 612,00 | 2025-06-18 15:50 |
| 122,40 | 1,00 | 122,40 | 2025-06-18 15:32 |
| 122,40 | 15,00 | 1 836,00 | 2025-06-18 15:53 |
| 122,40 | 25,00 | 3 060,00 | 2025-06-18 15:34 |
| 122,40 | 5,00 | 612,00 | 2025-06-18 16:49 |
| 122,40 | 24,00 | 2 937,60 | 2025-06-18 15:31 |
| 122,35 | 41,00 | 5 016,35 | 2025-06-18 15:35 |
| 122,35 | 3,00 | 367,05 | 2025-06-18 09:11 |
| 122,35 | 10,00 | 1 223,50 | 2025-06-18 16:58 |
| 122,35 | 50,00 | 6 117,50 | 2025-06-18 14:13 |
| 122,35 | 50,00 | 6 117,50 | 2025-06-18 16:43 |
| 122,35 | 30,00 | 3 670,50 | 2025-06-18 16:56 |
| 122,30 | 450,00 | 55 035,00 | 2025-06-18 16:59 |
| 122,30 | 25,00 | 3 057,50 | 2025-06-18 16:33 |
| 122,30 | 496,00 | 60 660,80 | 2025-06-18 16:59 |
| 122,30 | 8,00 | 978,40 | 2025-06-05 09:07 |
| 122,30 | 5,00 | 611,50 | 2025-06-18 14:37 |
| 122,30 | 24,00 | 2 935,20 | 2025-06-18 16:59 |
| 122,30 | 50,00 | 6 115,00 | 2025-06-18 16:16 |
| 122,30 | 150,00 | 18 345,00 | 2025-06-18 16:46 |
| 122,30 | 50,00 | 6 115,00 | 2025-06-18 15:15 |
| 122,30 | 1,00 | 122,30 | 2025-06-18 13:46 |
| 122,30 | 21,00 | 2 568,30 | 2025-06-04 09:05 |
| 122,25 | 8,00 | 978,00 | 2025-06-18 15:35 |
| 122,25 | 13,00 | 1 589,25 | 2025-06-18 16:52 |
| 122,25 | 17,00 | 2 078,25 | 2025-06-18 16:59 |
| 122,25 | 10,00 | 1 222,50 | 2025-06-18 14:50 |
| 122,25 | 100,00 | 12 225,00 | 2025-06-18 16:42 |
| 122,25 | 40,00 | 4 890,00 | 2025-06-18 16:16 |
| 122,25 | 50,00 | 6 112,50 | 2025-06-18 14:41 |
| 122,25 | 1,00 | 122,25 | 2025-06-09 09:22 |
| 122,25 | 30,00 | 3 667,50 | 2025-06-18 15:35 |
| 122,20 | 100,00 | 12 220,00 | 2025-06-18 16:56 |
| 122,20 | 10,00 | 1 222,00 | 2025-06-18 15:57 |
| 122,20 | 170,00 | 20 774,00 | 2025-06-18 14:29 |
| 122,20 | 20,00 | 2 444,00 | 2025-06-12 13:32 |
| 122,20 | 100,00 | 12 220,00 | 2025-06-18 14:27 |
| 122,20 | 100,00 | 12 220,00 | 2025-06-18 08:30 |
| 122,20 | 150,00 | 18 330,00 | 2025-06-18 08:30 |
| 122,20 | 80,00 | 9 776,00 | 2025-06-04 14:07 |
| 122,20 | 200,00 | 24 440,00 | 2025-06-18 14:43 |
| 122,20 | 2 430,00 | 296 946,00 | 2025-06-18 16:59 |
| 122,20 | 5,00 | 611,00 | 2025-06-18 15:26 |
| 122,20 | 1,00 | 122,20 | 2025-06-18 14:19 |
| 122,20 | 12,00 | 1 466,40 | 2025-06-18 14:17 |
| 122,20 | 40,00 | 4 888,00 | 2025-06-18 08:30 |
| 122,20 | 12,00 | 1 466,40 | 2025-06-18 15:50 |
| 122,20 | 2 205,00 | 269 451,00 | 2025-06-18 16:59 |
| 122,20 | 4 670,00 | 570 674,00 | 2025-06-18 16:58 |
| 122,20 | 3,00 | 366,60 | 2025-06-06 11:00 |
| 122,20 | 12,00 | 1 466,40 | 2025-06-18 13:04 |
| 122,20 | 30,00 | 3 666,00 | 2025-06-18 15:32 |
| 122,20 | 49,00 | 5 987,80 | 2025-06-16 08:30 |
| 122,15 | 1,00 | 122,15 | 2025-06-06 09:03 |
| 122,15 | 30,00 | 3 664,50 | 2025-06-18 15:07 |
| 122,15 | 3 801,00 | 464 292,15 | 2025-06-18 16:48 |
| 122,15 | 50,00 | 6 107,50 | 2025-06-18 16:00 |
| 122,15 | 50,00 | 6 107,50 | 2025-06-18 14:13 |
| 122,15 | 50,00 | 6 107,50 | 2025-06-18 13:01 |
| 122,15 | 1,00 | 122,15 | 2025-06-18 13:46 |
| 122,15 | 18,00 | 2 198,70 | 2025-06-18 16:57 |
| 122,15 | 855,00 | 104 438,25 | 2025-06-18 16:58 |
| 122,10 | 3,00 | 366,30 | 2025-06-18 16:16 |
| 122,10 | 1,00 | 122,10 | 2025-06-18 16:02 |
| 122,10 | 20,00 | 2 442,00 | 2025-06-18 16:56 |
| 122,10 | 100,00 | 12 210,00 | 2025-06-18 16:22 |
| 122,10 | 10,00 | 1 221,00 | 2025-06-18 14:50 |
| 122,10 | 25,00 | 3 052,50 | 2025-06-18 13:45 |
| 122,10 | 50,00 | 6 105,00 | 2025-06-04 10:16 |
| 122,10 | 7,00 | 854,70 | 2025-06-18 14:49 |
| 122,10 | 600,00 | 73 260,00 | 2025-06-05 08:30 |
| 122,10 | 14,00 | 1 709,40 | 2025-06-16 16:38 |
| 122,10 | 14,00 | 1 709,40 | 2025-06-17 09:27 |
| 122,10 | 800,00 | 97 680,00 | 2025-06-18 11:46 |
| 122,10 | 1 180,00 | 144 078,00 | 2025-06-16 16:43 |
| 122,10 | 10,00 | 1 221,00 | 2025-06-18 14:14 |
| 122,10 | 497,00 | 60 683,70 | 2025-06-18 16:59 |
| 122,10 | 8,00 | 976,80 | 2025-06-04 13:35 |
| 122,10 | 29,00 | 3 540,90 | 2025-06-18 15:06 |
| 122,10 | 887,00 | 108 302,70 | 2025-06-18 16:58 |
| 122,10 | 50,00 | 6 105,00 | 2025-06-18 16:56 |
| 122,10 | 20,00 | 2 442,00 | 2025-06-18 15:28 |
| 122,10 | 100,00 | 12 210,00 | 2025-06-18 16:39 |
| 122,10 | 9,00 | 1 098,90 | 2025-06-13 09:16 |
| 122,10 | 250,00 | 30 525,00 | 2025-06-16 14:24 |
| 122,10 | 451,00 | 55 067,10 | 2025-06-18 16:59 |
| 122,10 | 30,00 | 3 663,00 | 2025-06-18 16:21 |
| 122,10 | 200,00 | 24 420,00 | 2025-06-17 14:19 |
| 122,10 | 10,00 | 1 221,00 | 2025-06-04 11:02 |
| 122,10 | 100,00 | 12 210,00 | 2025-06-18 14:05 |
| 122,10 | 15,00 | 1 831,50 | 2025-06-18 08:30 |
| 122,05 | 50,00 | 6 102,50 | 2025-06-18 15:21 |
| 122,05 | 20,00 | 2 441,00 | 2025-06-03 16:35 |
| 122,05 | 19,00 | 2 318,95 | 2025-06-05 09:01 |
| 122,05 | 100,00 | 12 205,00 | 2025-06-18 15:17 |
| 122,05 | 97,00 | 11 838,85 | 2025-06-18 16:04 |
| 122,05 | 918,00 | 112 041,90 | 2025-06-18 16:58 |
| 122,05 | 10,00 | 1 220,50 | 2025-06-18 16:04 |
| 122,05 | 100,00 | 12 205,00 | 2025-06-18 10:36 |
| 122,05 | 50,00 | 6 102,50 | 2025-06-18 13:50 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-18 16:54 |
| 122,00 | 3 801,00 | 463 722,00 | 2025-06-18 16:48 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 16:29 |
| 122,00 | 12,00 | 1 464,00 | 2025-06-18 08:30 |
| 122,00 | 9,00 | 1 098,00 | 2025-06-18 15:53 |
| 122,00 | 800,00 | 97 600,00 | 2025-06-18 14:43 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-18 14:36 |
| 122,00 | 1,00 | 122,00 | 2025-06-18 12:25 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 14:44 |
| 122,00 | 434,00 | 52 948,00 | 2025-06-18 15:25 |
| 122,00 | 76,00 | 9 272,00 | 2025-06-16 14:50 |
| 122,00 | 70,00 | 8 540,00 | 2025-06-10 15:30 |
| 122,00 | 11,00 | 1 342,00 | 2025-06-18 15:21 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 15:21 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 09:43 |
| 122,00 | 100,00 | 12 200,00 | 2025-06-18 14:48 |
| 122,00 | 180,00 | 21 960,00 | 2025-06-05 09:13 |
| 122,00 | 1,00 | 122,00 | 2025-06-18 13:47 |
| 122,00 | 560,00 | 68 320,00 | 2025-06-03 16:09 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 08:30 |
| 122,00 | 13,00 | 1 586,00 | 2025-06-18 08:30 |
| 122,00 | 92,00 | 11 224,00 | 2025-06-18 16:07 |
| 122,00 | 5,00 | 610,00 | 2025-06-18 14:20 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-04 11:59 |
| 122,00 | 100,00 | 12 200,00 | 2025-06-18 14:47 |
| 122,00 | 100,00 | 12 200,00 | 2025-06-18 15:18 |
| 122,00 | 11,00 | 1 342,00 | 2025-06-18 14:24 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-18 14:56 |
| 122,00 | 28,00 | 3 416,00 | 2025-06-18 14:52 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-05 15:02 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 12:29 |
| 122,00 | 5,00 | 610,00 | 2025-06-05 16:19 |
| 122,00 | 100,00 | 12 200,00 | 2025-06-05 12:37 |
| 122,00 | 25,00 | 3 050,00 | 2025-06-18 09:01 |
| 122,00 | 16,00 | 1 952,00 | 2025-06-17 09:25 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-06 11:07 |
| 122,00 | 89,00 | 10 858,00 | 2025-06-18 14:09 |
| 122,00 | 25,00 | 3 050,00 | 2025-06-18 12:44 |
| 122,00 | 400,00 | 48 800,00 | 2025-06-18 15:30 |
| 122,00 | 9,00 | 1 098,00 | 2025-06-05 11:45 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 14:26 |
| 122,00 | 40,00 | 4 880,00 | 2025-06-05 14:50 |
| 122,00 | 11,00 | 1 342,00 | 2025-06-18 14:33 |
| 122,00 | 500,00 | 61 000,00 | 2025-06-18 16:54 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-18 09:52 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 14:44 |
| 122,00 | 6,00 | 732,00 | 2025-06-18 10:15 |
| 122,00 | 17,00 | 2 074,00 | 2025-06-06 09:12 |
| 122,00 | 41,00 | 5 002,00 | 2025-06-06 10:28 |
| 122,00 | 5,00 | 610,00 | 2025-06-06 10:40 |
| 122,00 | 150,00 | 18 300,00 | 2025-06-18 08:55 |
| 122,00 | 25,00 | 3 050,00 | 2025-06-09 12:43 |
| 122,00 | 12,00 | 1 464,00 | 2025-06-18 14:24 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 14:14 |
| 122,00 | 150,00 | 18 300,00 | 2025-06-18 15:34 |
| 122,00 | 30,00 | 3 660,00 | 2025-06-04 08:40 |
| 122,00 | 40,00 | 4 880,00 | 2025-06-18 08:48 |
| 122,00 | 1,00 | 122,00 | 2025-06-04 09:35 |
| 122,00 | 15,00 | 1 830,00 | 2025-06-18 15:32 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-06-18 15:30 |
| 122,00 | 8,00 | 976,00 | 2025-06-03 15:04 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-06 10:24 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-06-18 15:36 |
| 122,00 | 500,00 | 61 000,00 | 2025-06-04 12:15 |
| 122,00 | 15,00 | 1 830,00 | 2025-06-18 14:26 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 14:35 |
| 122,00 | 950,00 | 115 900,00 | 2025-06-17 12:03 |
| 122,00 | 100,00 | 12 200,00 | 2025-06-17 10:58 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-18 16:53 |
| 122,00 | 1,00 | 122,00 | 2025-06-03 15:34 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-13 15:01 |
| 122,00 | 300,00 | 36 600,00 | 2025-06-18 15:00 |
| 122,00 | 14,00 | 1 708,00 | 2025-06-18 13:55 |
| 122,00 | 30,00 | 3 660,00 | 2025-06-18 08:30 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-17 09:26 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 14:05 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-06 09:24 |
| 122,00 | 30,00 | 3 660,00 | 2025-06-18 14:47 |
| 122,00 | 22,00 | 2 684,00 | 2025-06-18 15:20 |
| 122,00 | 11,00 | 1 342,00 | 2025-06-13 12:45 |
| 122,00 | 25,00 | 3 050,00 | 2025-06-18 15:21 |
| 122,00 | 15,00 | 1 830,00 | 2025-06-18 14:49 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-16 15:14 |
| 122,00 | 2,00 | 244,00 | 2025-06-18 14:17 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 16:54 |
| 122,00 | 10,00 | 1 220,00 | 2025-06-18 15:32 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-06-18 12:34 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-06-18 14:50 |
| 122,00 | 31,00 | 3 782,00 | 2025-06-18 16:58 |
| 122,00 | 20,00 | 2 440,00 | 2025-06-18 15:17 |
| 122,00 | 1 000,00 | 122 000,00 | 2025-06-18 09:15 |
| 122,00 | 50,00 | 6 100,00 | 2025-06-12 08:30 |
| 121,95 | 10,00 | 1 219,50 | 2025-06-18 09:46 |
| 121,95 | 10,00 | 1 219,50 | 2025-06-18 14:26 |
| 121,95 | 1 714,00 | 209 022,30 | 2025-06-18 16:58 |
| 121,95 | 25,00 | 3 048,75 | 2025-06-18 16:14 |
| 121,95 | 452,00 | 55 121,40 | 2025-06-18 16:59 |
| 121,95 | 825,00 | 100 608,75 | 2025-06-18 15:30 |
| 121,95 | 14,00 | 1 707,30 | 2025-06-04 13:56 |
| 121,95 | 498,00 | 60 731,10 | 2025-06-18 16:59 |
| 121,90 | 1,00 | 121,90 | 2025-06-03 13:43 |
| 121,90 | 2,00 | 243,80 | 2025-06-18 13:42 |
| 121,90 | 2 211,00 | 269 520,90 | 2025-06-18 16:59 |
| 121,90 | 1,00 | 121,90 | 2025-06-06 15:05 |
| 121,90 | 2 436,00 | 296 948,40 | 2025-06-18 16:59 |
| 121,90 | 1,00 | 121,90 | 2025-06-03 15:34 |
| 121,90 | 70,00 | 8 533,00 | 2025-06-18 08:30 |
| 121,90 | 1,00 | 121,90 | 2025-06-13 12:40 |
| 121,90 | 83,00 | 10 117,70 | 2025-06-18 08:30 |
| 121,90 | 1 060,00 | 129 214,00 | 2025-06-18 16:58 |
| 121,85 | 1,00 | 121,85 | 2025-06-18 13:47 |
| 121,85 | 3 801,00 | 463 151,85 | 2025-06-18 16:48 |
| 121,85 | 50,00 | 6 092,50 | 2025-06-03 15:40 |
| 121,80 | 5,00 | 609,00 | 2025-06-18 14:44 |
| 121,80 | 20,00 | 2 436,00 | 2025-06-03 13:41 |
| 121,80 | 50,00 | 6 090,00 | 2025-06-12 10:58 |
| 121,80 | 995,00 | 121 191,00 | 2025-06-18 14:26 |
| 121,80 | 40,00 | 4 872,00 | 2025-06-18 14:14 |
| 121,80 | 950,00 | 115 710,00 | 2025-06-18 15:58 |
| 121,80 | 5 000,00 | 609 000,00 | 2025-06-18 16:27 |
| 121,80 | 13,00 | 1 583,40 | 2025-06-18 08:56 |
| 121,80 | 2,00 | 243,60 | 2025-06-04 09:27 |
| 121,80 | 10,00 | 1 218,00 | 2025-06-18 08:30 |
| 121,80 | 25,00 | 3 045,00 | 2025-06-18 08:30 |
| 121,80 | 125,00 | 15 225,00 | 2025-06-17 16:05 |
| 121,75 | 2 439,00 | 296 948,25 | 2025-06-18 16:59 |
| 121,75 | 2 214,00 | 269 554,50 | 2025-06-18 16:59 |
| 121,70 | 4,00 | 486,80 | 2025-06-04 09:13 |
| 121,70 | 163,00 | 19 837,10 | 2025-06-18 12:46 |
| 121,70 | 10,00 | 1 217,00 | 2025-06-04 09:12 |
| 121,70 | 1,00 | 121,70 | 2025-06-18 08:59 |
| 121,70 | 40,00 | 4 868,00 | 2025-06-18 08:30 |
| 121,70 | 2,00 | 243,40 | 2025-06-18 16:22 |
| 121,70 | 100,00 | 12 170,00 | 2025-06-18 15:26 |
| 121,65 | 11,00 | 1 338,15 | 2025-06-18 10:40 |
| 121,65 | 920,00 | 111 918,00 | 2025-06-18 13:03 |
| 121,60 | 4,00 | 486,40 | 2025-06-17 09:13 |
| 121,60 | 300,00 | 36 480,00 | 2025-06-18 12:53 |
| 121,60 | 25,00 | 3 040,00 | 2025-06-06 15:30 |
| 121,60 | 25,00 | 3 040,00 | 2025-06-18 14:42 |
| 121,60 | 50,00 | 6 080,00 | 2025-06-04 10:16 |
| 121,60 | 1 000,00 | 121 600,00 | 2025-06-05 12:14 |
| 121,55 | 30,00 | 3 646,50 | 2025-06-13 15:05 |
| 121,55 | 83,00 | 10 088,65 | 2025-06-18 15:49 |
| 121,55 | 40,00 | 4 862,00 | 2025-06-04 09:06 |
| 121,55 | 50,00 | 6 077,50 | 2025-06-18 14:09 |
| 121,55 | 5,00 | 607,75 | 2025-06-03 10:45 |
| 121,55 | 10,00 | 1 215,50 | 2025-06-18 15:34 |
| 121,50 | 2,00 | 243,00 | 2025-06-03 13:07 |
| 121,50 | 8,00 | 972,00 | 2025-06-06 10:11 |
| 121,50 | 425,00 | 51 637,50 | 2025-06-18 08:30 |
| 121,50 | 20,00 | 2 430,00 | 2025-06-18 14:05 |
| 121,50 | 18,00 | 2 187,00 | 2025-06-05 08:30 |
| 121,50 | 10,00 | 1 215,00 | 2025-06-16 14:21 |
| 121,50 | 5,00 | 607,50 | 2025-06-18 14:20 |
| 121,50 | 50,00 | 6 075,00 | 2025-06-13 13:57 |
| 121,50 | 80,00 | 9 720,00 | 2025-06-17 10:12 |
| 121,50 | 662,00 | 80 433,00 | 2025-06-18 09:22 |
| 121,50 | 50,00 | 6 075,00 | 2025-06-18 13:50 |
| 121,50 | 40,00 | 4 860,00 | 2025-06-18 13:17 |
| 121,50 | 5,00 | 607,50 | 2025-06-03 10:52 |
| 121,50 | 825,00 | 100 237,50 | 2025-06-18 14:07 |
| 121,50 | 21,00 | 2 551,50 | 2025-06-16 08:30 |
| 121,45 | 2,00 | 242,90 | 2025-06-18 13:23 |
| 121,45 | 1,00 | 121,45 | 2025-06-03 11:45 |
| 121,45 | 10,00 | 1 214,50 | 2025-06-13 11:20 |
| 121,45 | 10,00 | 1 214,50 | 2025-06-18 15:19 |
| 121,45 | 10,00 | 1 214,50 | 2025-06-18 14:14 |
| 121,45 | 2 445,00 | 296 945,25 | 2025-06-18 16:59 |
| 121,40 | 2 220,00 | 269 508,00 | 2025-06-18 16:59 |
| 121,40 | 100,00 | 12 140,00 | 2025-06-18 14:27 |
| 121,35 | 1,00 | 121,35 | 2025-06-09 09:22 |
| 121,35 | 50,00 | 6 067,50 | 2025-06-18 13:50 |
| 121,30 | 30,00 | 3 639,00 | 2025-06-18 08:30 |
| 121,30 | 20,00 | 2 426,00 | 2025-06-03 11:04 |
| 121,30 | 7,00 | 849,10 | 2025-06-03 10:25 |
| 121,30 | 82,00 | 9 946,60 | 2025-06-12 10:36 |
| 121,30 | 1 084,00 | 131 489,20 | 2025-06-17 12:04 |
| 121,30 | 24,00 | 2 911,20 | 2025-06-18 15:30 |
| 121,25 | 2,00 | 242,50 | 2025-06-03 10:47 |
| 121,25 | 600,00 | 72 750,00 | 2025-06-17 08:30 |
| 121,25 | 10,00 | 1 212,50 | 2025-06-18 13:48 |
| 121,20 | 40,00 | 4 848,00 | 2025-06-03 10:52 |
| 121,20 | 50,00 | 6 060,00 | 2025-06-18 08:58 |
| 121,20 | 50,00 | 6 060,00 | 2025-06-18 08:30 |
| 121,20 | 300,00 | 36 360,00 | 2025-06-18 14:19 |
| 121,20 | 500,00 | 60 600,00 | 2025-06-18 15:31 |
| 121,20 | 100,00 | 12 120,00 | 2025-06-18 13:08 |
| 121,20 | 32,00 | 3 878,40 | 2025-06-17 09:45 |
| 121,20 | 50,00 | 6 060,00 | 2025-06-18 08:30 |
| 121,20 | 40,00 | 4 848,00 | 2025-06-04 08:35 |
| 121,20 | 100,00 | 12 120,00 | 2025-06-18 09:23 |
| 121,15 | 49,00 | 5 936,35 | 2025-06-18 14:53 |
| 121,15 | 11,00 | 1 332,65 | 2025-06-18 16:39 |
| 121,15 | 50,00 | 6 057,50 | 2025-06-18 08:30 |
| 121,15 | 25,00 | 3 028,75 | 2025-06-10 15:48 |
| 121,15 | 50,00 | 6 057,50 | 2025-06-03 10:26 |
| 121,10 | 10,00 | 1 211,00 | 2025-06-05 13:03 |
| 121,10 | 12,00 | 1 453,20 | 2025-06-18 13:04 |
| 121,10 | 150,00 | 18 165,00 | 2025-06-18 15:31 |
| 121,10 | 10,00 | 1 211,00 | 2025-06-18 11:37 |
| 121,10 | 50,00 | 6 055,00 | 2025-06-04 10:16 |
| 121,10 | 1,00 | 121,10 | 2025-06-02 09:10 |
| 121,10 | 20,00 | 2 422,00 | 2025-06-13 08:39 |
| 121,10 | 10,00 | 1 211,00 | 2025-06-05 13:13 |
| 121,10 | 429,00 | 51 951,90 | 2025-06-16 15:28 |
| 121,10 | 62,00 | 7 508,20 | 2025-06-16 08:30 |
| 121,10 | 10,00 | 1 211,00 | 2025-06-18 14:37 |
| 121,10 | 10,00 | 1 211,00 | 2025-06-03 12:55 |
| 121,10 | 9,00 | 1 089,90 | 2025-06-18 14:43 |
| 121,10 | 125,00 | 15 137,50 | 2025-06-03 10:45 |
| 121,10 | 50,00 | 6 055,00 | 2025-06-18 15:18 |
| 121,05 | 11,00 | 1 331,55 | 2025-06-18 09:42 |
| 121,05 | 16,00 | 1 936,80 | 2025-06-02 15:58 |
| 121,05 | 1,00 | 121,05 | 2025-06-06 09:03 |
| 121,05 | 1,00 | 121,05 | 2025-06-17 09:23 |
| 121,05 | 10,00 | 1 210,50 | 2025-06-13 09:01 |
| 121,00 | 30,00 | 3 630,00 | 2025-06-04 08:36 |
| 121,00 | 25,00 | 3 025,00 | 2025-06-02 10:07 |
| 121,00 | 55,00 | 6 655,00 | 2025-06-18 14:48 |
| 121,00 | 50,00 | 6 050,00 | 2025-06-05 09:00 |
| 121,00 | 50,00 | 6 050,00 | 2025-06-18 08:30 |
| 121,00 | 1,00 | 121,00 | 2025-06-03 09:34 |
| 121,00 | 30,00 | 3 630,00 | 2025-06-18 08:30 |
| 121,00 | 664,00 | 80 344,00 | 2025-06-12 10:31 |
| 121,00 | 13,00 | 1 573,00 | 2025-06-13 08:30 |
| 121,00 | 10,00 | 1 210,00 | 2025-06-06 09:08 |
| 121,00 | 20,00 | 2 420,00 | 2025-06-18 14:58 |
| 121,00 | 20,00 | 2 420,00 | 2025-06-16 08:30 |
| 121,00 | 10,00 | 1 210,00 | 2025-06-05 11:25 |
| 121,00 | 100,00 | 12 100,00 | 2025-06-13 08:30 |
| 121,00 | 100,00 | 12 100,00 | 2025-06-05 13:55 |
| 121,00 | 63,00 | 7 623,00 | 2025-06-18 08:30 |
| 121,00 | 20,00 | 2 420,00 | 2025-06-03 08:30 |
| 121,00 | 500,00 | 60 500,00 | 2025-06-18 13:49 |
| 121,00 | 135,00 | 16 335,00 | 2025-06-04 13:49 |
| 121,00 | 11,00 | 1 331,00 | 2025-06-17 09:11 |
| 121,00 | 20,00 | 2 420,00 | 2025-06-18 08:37 |
| 121,00 | 50,00 | 6 050,00 | 2025-06-12 14:14 |
| 121,00 | 100,00 | 12 100,00 | 2025-06-13 08:30 |
| 121,00 | 80,00 | 9 680,00 | 2025-06-10 15:31 |
| 121,00 | 11,00 | 1 331,00 | 2025-06-18 14:10 |
| 121,00 | 2,00 | 242,00 | 2025-06-18 14:06 |
| 121,00 | 25,00 | 3 025,00 | 2025-06-06 09:47 |
| 121,00 | 5,00 | 605,00 | 2025-06-06 10:40 |
| 121,00 | 1,00 | 121,00 | 2025-06-18 15:19 |
| 121,00 | 40,00 | 4 840,00 | 2025-06-05 15:14 |
| 121,00 | 45,00 | 5 445,00 | 2025-06-18 14:38 |
| 121,00 | 30,00 | 3 630,00 | 2025-06-04 11:39 |
| 121,00 | 5,00 | 605,00 | 2025-06-16 08:30 |
| 121,00 | 15,00 | 1 815,00 | 2025-06-18 15:37 |
| 121,00 | 5,00 | 605,00 | 2025-06-05 11:51 |
| 121,00 | 10,00 | 1 210,00 | 2025-06-18 08:30 |
| 121,00 | 80,00 | 9 680,00 | 2025-06-10 08:30 |
| 121,00 | 11,00 | 1 331,00 | 2025-06-04 09:05 |
| 121,00 | 100,00 | 12 100,00 | 2025-06-12 10:25 |
| 120,90 | 10,00 | 1 209,00 | 2025-06-18 14:56 |
| 120,85 | 20,00 | 2 417,00 | 2025-06-05 08:57 |
| 120,80 | 25,00 | 3 020,00 | 2025-06-18 08:30 |
| 120,80 | 6,00 | 724,80 | 2025-06-18 08:49 |
| 120,80 | 8,00 | 966,40 | 2025-06-03 16:51 |
| 120,80 | 20,00 | 2 416,00 | 2025-06-18 10:56 |
| 120,75 | 10,00 | 1 207,50 | 2025-06-18 14:52 |
| 120,75 | 6,00 | 724,50 | 2025-06-18 15:38 |
| 120,70 | 100,00 | 12 070,00 | 2025-06-18 14:28 |
| 120,70 | 40,00 | 4 828,00 | 2025-06-04 08:36 |
| 120,70 | 10,00 | 1 207,00 | 2025-06-03 10:05 |
| 120,70 | 4,00 | 482,80 | 2025-06-03 11:20 |
| 120,70 | 1,00 | 120,70 | 2025-06-02 09:47 |
| 120,65 | 8,00 | 965,20 | 2025-06-05 09:07 |
| 120,60 | 100,00 | 12 060,00 | 2025-06-18 12:49 |
| 120,60 | 50,00 | 6 030,00 | 2025-06-16 08:30 |
| 120,60 | 10,00 | 1 206,00 | 2025-06-05 09:29 |
| 120,60 | 50,00 | 6 030,00 | 2025-06-02 10:17 |
| 120,60 | 1,00 | 120,60 | 2025-06-09 09:22 |
| 120,60 | 28,00 | 3 376,80 | 2025-06-11 08:30 |
| 120,55 | 1,00 | 120,55 | 2025-06-02 11:01 |
| 120,55 | 1,00 | 120,55 | 2025-06-02 09:24 |
| 120,50 | 800,00 | 96 400,00 | 2025-06-18 16:30 |
| 120,50 | 50,00 | 6 025,00 | 2025-06-16 11:39 |
| 120,50 | 10,00 | 1 205,00 | 2025-06-02 13:04 |
| 120,50 | 461,00 | 55 550,50 | 2025-06-16 09:20 |
| 120,50 | 15,00 | 1 807,50 | 2025-06-12 10:38 |
| 120,45 | 17,00 | 2 047,65 | 2025-06-06 08:30 |
| 120,40 | 11,00 | 1 324,40 | 2025-06-17 09:13 |
| 120,40 | 10,00 | 1 204,00 | 2025-06-03 10:11 |
| 120,40 | 4,00 | 481,60 | 2025-06-03 14:23 |
| 120,40 | 100,00 | 12 040,00 | 2025-06-18 14:09 |
| 120,35 | 4,00 | 481,40 | 2025-06-18 08:30 |
| 120,35 | 2,00 | 240,70 | 2025-06-06 15:08 |
| 120,30 | 20,00 | 2 406,00 | 2025-06-02 09:29 |
| 120,30 | 4,00 | 481,20 | 2025-06-04 11:04 |
| 120,30 | 150,00 | 18 045,00 | 2025-06-03 14:31 |
| 120,30 | 4,00 | 481,20 | 2025-06-04 11:09 |
| 120,30 | 910,00 | 109 473,00 | 2025-06-16 08:30 |
| 120,25 | 3,00 | 360,75 | 2025-06-03 11:28 |
| 120,20 | 30,00 | 3 606,00 | 2025-06-02 09:10 |
| 120,20 | 200,00 | 24 040,00 | 2025-06-13 12:28 |
| 120,20 | 121,00 | 14 544,20 | 2025-06-18 09:09 |
| 120,20 | 850,00 | 102 170,00 | 2025-06-13 12:27 |
| 120,20 | 10,00 | 1 202,00 | 2025-06-18 13:57 |
| 120,20 | 100,00 | 12 020,00 | 2025-06-04 08:30 |
| 120,20 | 125,00 | 15 025,00 | 2025-06-16 08:30 |
| 120,20 | 20,00 | 2 404,00 | 2025-06-18 08:30 |
| 120,20 | 40,00 | 4 808,00 | 2025-06-04 08:37 |
| 120,20 | 20,00 | 2 404,00 | 2025-06-18 08:30 |
| 120,20 | 21,00 | 2 524,20 | 2025-06-16 14:53 |
| 120,20 | 500,00 | 60 100,00 | 2025-06-17 14:10 |
| 120,15 | 12,00 | 1 441,80 | 2025-06-18 13:04 |
| 120,15 | 14,00 | 1 682,10 | 2025-06-12 13:04 |
| 120,15 | 15,00 | 1 802,25 | 2025-06-04 13:59 |
| 120,15 | 2,00 | 240,30 | 2025-06-04 16:38 |
| 120,10 | 10,00 | 1 201,00 | 2025-06-03 09:29 |
| 120,10 | 13,00 | 1 561,30 | 2025-06-18 14:39 |
| 120,10 | 80,00 | 9 608,00 | 2025-06-04 08:30 |
| 120,10 | 50,00 | 6 005,00 | 2025-06-17 15:25 |
| 120,10 | 2 000,00 | 240 200,00 | 2025-06-12 09:41 |
| 120,10 | 3 000,00 | 360 300,00 | 2025-06-12 08:30 |
| 120,10 | 1 670,00 | 200 567,00 | 2025-06-13 14:08 |
| 120,10 | 17,00 | 2 041,70 | 2025-06-13 11:25 |
| 120,10 | 100,00 | 12 010,00 | 2025-06-18 14:28 |
| 120,05 | 50,00 | 6 002,50 | 2025-06-03 08:36 |
| 120,05 | 17,00 | 2 040,85 | 2025-06-02 15:57 |
| 120,00 | 5,00 | 600,00 | 2025-06-05 11:34 |
| 120,00 | 40,00 | 4 800,00 | 2025-06-18 10:38 |
| 120,00 | 25,00 | 3 000,00 | 2025-06-05 10:01 |
| 120,00 | 40,00 | 4 800,00 | 2025-06-18 13:25 |
| 120,00 | 25,00 | 3 000,00 | 2025-06-12 10:17 |
| 120,00 | 10,00 | 1 200,00 | 2025-06-13 15:46 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-18 08:30 |
| 120,00 | 150,00 | 18 000,00 | 2025-06-16 11:35 |
| 120,00 | 207,00 | 24 840,00 | 2025-06-02 11:53 |
| 120,00 | 19,00 | 2 280,00 | 2025-06-03 13:54 |
| 120,00 | 10,00 | 1 200,00 | 2025-06-06 10:41 |
| 120,00 | 120,00 | 14 400,00 | 2025-06-04 12:35 |
| 120,00 | 300,00 | 36 000,00 | 2025-06-18 08:30 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-09 09:14 |
| 120,00 | 20,00 | 2 400,00 | 2025-06-09 11:58 |
| 120,00 | 15,00 | 1 800,00 | 2025-06-11 09:30 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-12 15:12 |
| 120,00 | 20,00 | 2 400,00 | 2025-06-06 08:38 |
| 120,00 | 1 056,00 | 126 720,00 | 2025-06-18 08:30 |
| 120,00 | 90,00 | 10 800,00 | 2025-06-10 15:32 |
| 120,00 | 1,00 | 120,00 | 2025-06-18 12:16 |
| 120,00 | 20,00 | 2 400,00 | 2025-06-12 08:30 |
| 120,00 | 15,00 | 1 800,00 | 2025-06-06 09:19 |
| 120,00 | 24,00 | 2 880,00 | 2025-06-18 08:30 |
| 120,00 | 100,00 | 12 000,00 | 2025-06-11 08:30 |
| 120,00 | 2,00 | 240,00 | 2025-06-17 10:55 |
| 120,00 | 100,00 | 12 000,00 | 2025-06-18 08:30 |
| 120,00 | 7,00 | 840,00 | 2025-06-10 13:11 |
| 120,00 | 1,00 | 120,00 | 2025-06-02 09:05 |
| 120,00 | 5,00 | 600,00 | 2025-06-04 11:02 |
| 120,00 | 5,00 | 600,00 | 2025-06-03 14:40 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-18 12:47 |
| 120,00 | 5,00 | 600,00 | 2025-06-16 13:37 |
| 120,00 | 10,00 | 1 200,00 | 2025-06-13 12:01 |
| 120,00 | 14,00 | 1 680,00 | 2025-06-04 08:30 |
| 120,00 | 1,00 | 120,00 | 2025-06-17 10:00 |
| 120,00 | 2,00 | 240,00 | 2025-06-17 16:02 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-12 11:26 |
| 120,00 | 338,00 | 40 560,00 | 2025-06-16 08:31 |
| 120,00 | 100,00 | 12 000,00 | 2025-06-18 08:30 |
| 120,00 | 45,00 | 5 400,00 | 2025-06-17 11:03 |
| 120,00 | 2,00 | 240,00 | 2025-06-09 16:19 |
| 120,00 | 4,00 | 480,00 | 2025-06-05 14:59 |
| 120,00 | 166,00 | 19 920,00 | 2025-06-18 15:38 |
| 120,00 | 82,00 | 9 840,00 | 2025-06-18 16:41 |
| 120,00 | 130,00 | 15 600,00 | 2025-06-17 08:30 |
| 120,00 | 14,00 | 1 680,00 | 2025-06-02 09:26 |
| 120,00 | 15,00 | 1 800,00 | 2025-06-18 08:30 |
| 120,00 | 40,00 | 4 800,00 | 2025-06-18 08:30 |
| 120,00 | 7,00 | 840,00 | 2025-06-18 08:30 |
| 120,00 | 30,00 | 3 600,00 | 2025-06-04 08:39 |
| 120,00 | 71,00 | 8 520,00 | 2025-06-10 14:27 |
| 120,00 | 10,00 | 1 200,00 | 2025-06-17 08:30 |
| 120,00 | 1,00 | 120,00 | 2025-06-17 11:07 |
| 120,00 | 4,00 | 480,00 | 2025-06-06 09:01 |
| 120,00 | 50,00 | 6 000,00 | 2025-06-12 08:30 |
| 120,00 | 11,00 | 1 320,00 | 2025-06-13 08:30 |
| 120,00 | 11,00 | 1 320,00 | 2025-06-03 14:47 |
| 120,00 | 40,00 | 4 800,00 | 2025-06-03 08:30 |
| 120,00 | 14,00 | 1 680,00 | 2025-06-05 11:19 |
| 120,00 | 1,00 | 120,00 | 2025-06-02 15:52 |
| 120,00 | 18,00 | 2 160,00 | 2025-06-04 08:30 |
| 120,00 | 9,00 | 1 080,00 | 2025-06-12 14:26 |
| 120,00 | 1,00 | 120,00 | 2025-06-17 09:17 |
| 120,00 | 4,00 | 480,00 | 2025-06-13 13:34 |
| 120,00 | 100,00 | 12 000,00 | 2025-06-18 08:30 |
| 120,00 | 100,00 | 12 000,00 | 2025-06-18 16:38 |
| 120,00 | 30,00 | 3 600,00 | 2025-06-16 08:30 |
| 120,00 | 4,00 | 480,00 | 2025-06-12 12:58 |
| 120,00 | 10,00 | 1 200,00 | 2025-06-05 15:03 |
| 120,00 | 15,00 | 1 800,00 | 2025-06-18 14:51 |
| 120,00 | 1,00 | 120,00 | 2025-06-03 11:14 |
| 119,85 | 433,00 | 51 895,05 | 2025-06-02 10:23 |
| 119,85 | 40,00 | 4 794,00 | 2025-06-18 08:30 |
| 119,85 | 11,00 | 1 318,35 | 2025-06-02 14:50 |
| 119,85 | 397,00 | 47 580,45 | 2025-06-02 10:43 |
| 119,85 | 321,00 | 38 471,85 | 2025-06-02 10:47 |
| 119,85 | 20,00 | 2 397,00 | 2025-06-13 14:50 |
| 119,80 | 50,00 | 5 990,00 | 2025-06-02 10:14 |
| 119,80 | 20,00 | 2 396,00 | 2025-06-18 08:30 |
| 119,75 | 1,00 | 119,75 | 2025-06-06 09:03 |
| 119,70 | 40,00 | 4 788,00 | 2025-06-04 08:38 |
| 119,70 | 1,00 | 119,70 | 2025-06-09 09:22 |
| 119,70 | 40,00 | 4 788,00 | 2025-06-13 12:54 |
| 119,70 | 10,00 | 1 197,00 | 2025-06-18 11:38 |
| 119,70 | 10,00 | 1 197,00 | 2025-06-02 12:07 |
| 119,65 | 1,00 | 119,65 | 2025-06-02 11:01 |
| 119,65 | 11,00 | 1 316,15 | 2025-06-18 09:45 |
| 119,60 | 10,00 | 1 196,00 | 2025-06-06 08:30 |
| 119,60 | 2,00 | 239,20 | 2025-06-02 09:02 |
| 119,60 | 24,00 | 2 870,40 | 2025-06-16 11:45 |
| 119,50 | 150,00 | 17 925,00 | 2025-06-02 09:41 |
| 119,50 | 15,00 | 1 792,50 | 2025-06-18 08:30 |
| 119,45 | 1,00 | 119,45 | 2025-06-02 09:24 |
| 119,30 | 21,00 | 2 505,30 | 2025-06-02 09:30 |
| 119,30 | 100,00 | 11 930,00 | 2025-06-13 11:27 |
| 119,20 | 200,00 | 23 840,00 | 2025-06-06 08:30 |
| 119,20 | 75,00 | 8 940,00 | 2025-06-16 08:30 |
| 119,20 | 40,00 | 4 768,00 | 2025-06-04 08:38 |
| 119,20 | 16,00 | 1 907,20 | 2025-06-18 14:47 |
| 119,15 | 20,00 | 2 383,00 | 2025-06-18 08:30 |
| 119,10 | 10,00 | 1 191,00 | 2025-06-06 08:30 |
| 119,05 | 112,00 | 13 333,60 | 2025-06-18 08:39 |
| 119,00 | 200,00 | 23 800,00 | 2025-06-06 08:30 |
| 119,00 | 50,00 | 5 950,00 | 2025-06-02 10:13 |
| 119,00 | 5,00 | 595,00 | 2025-06-03 08:30 |
| 119,00 | 76,00 | 9 044,00 | 2025-06-10 08:30 |
| 119,00 | 9,00 | 1 071,00 | 2025-06-03 09:03 |
| 119,00 | 220,00 | 26 180,00 | 2025-06-18 15:46 |
| 119,00 | 471,00 | 56 049,00 | 2025-06-03 10:20 |
| 119,00 | 1,00 | 119,00 | 2025-06-02 09:02 |
| 119,00 | 27,00 | 3 213,00 | 2025-06-03 13:56 |
| 119,00 | 50,00 | 5 950,00 | 2025-06-02 10:43 |
| 119,00 | 87,00 | 10 353,00 | 2025-06-16 08:31 |
| 119,00 | 25,00 | 2 975,00 | 2025-06-04 13:06 |
| 119,00 | 2 391,00 | 284 529,00 | 2025-06-18 15:00 |
| 119,00 | 25,00 | 2 975,00 | 2025-06-18 08:56 |
| 119,00 | 20,00 | 2 380,00 | 2025-06-18 14:33 |
| 119,00 | 15,00 | 1 785,00 | 2025-06-03 08:57 |
| 119,00 | 1,00 | 119,00 | 2025-06-02 09:17 |
| 119,00 | 10,00 | 1 190,00 | 2025-06-18 16:35 |
| 119,00 | 406,00 | 48 314,00 | 2025-06-17 09:29 |
| 119,00 | 30,00 | 3 570,00 | 2025-06-03 08:30 |
| 119,00 | 100,00 | 11 900,00 | 2025-06-10 15:33 |
| 119,00 | 5,00 | 595,00 | 2025-06-18 12:09 |
| 119,00 | 20,00 | 2 380,00 | 2025-06-03 14:18 |
| 119,00 | 20,00 | 2 380,00 | 2025-06-03 08:30 |
| 119,00 | 8,00 | 952,00 | 2025-06-17 13:51 |
| 119,00 | 5 555,00 | 661 045,00 | 2025-06-18 11:38 |
| 119,00 | 40,00 | 4 760,00 | 2025-06-18 14:42 |
| 119,00 | 20,00 | 2 380,00 | 2025-06-17 09:27 |
| 119,00 | 11,00 | 1 309,00 | 2025-06-18 08:30 |
| 119,00 | 200,00 | 23 800,00 | 2025-06-02 13:34 |
| 119,00 | 50,00 | 5 950,00 | 2025-06-03 09:46 |
| 119,00 | 81,00 | 9 639,00 | 2025-06-16 08:31 |
| 119,00 | 10,00 | 1 190,00 | 2025-06-18 08:30 |
| 119,00 | 100,00 | 11 900,00 | 2025-06-10 12:59 |
| 118,95 | 1,00 | 118,95 | 2025-06-04 15:07 |
| 118,95 | 1,00 | 118,95 | 2025-06-09 09:23 |
| 118,85 | 3,00 | 356,55 | 2025-06-05 12:30 |
| 118,80 | 25,00 | 2 970,00 | 2025-06-18 13:38 |
| 118,80 | 1,00 | 118,80 | 2025-06-18 10:31 |
| 118,80 | 5,00 | 594,00 | 2025-06-18 08:30 |
| 118,75 | 3 797,00 | 450 893,75 | 2025-06-13 12:20 |
| 118,70 | 40,00 | 4 748,00 | 2025-06-04 08:39 |
| 118,60 | 10,00 | 1 186,00 | 2025-06-13 11:24 |
| 118,60 | 11,00 | 1 304,60 | 2025-06-18 09:17 |
| 118,60 | 100,00 | 11 860,00 | 2025-06-02 09:42 |
| 118,55 | 17,00 | 2 015,35 | 2025-06-03 10:01 |
| 118,50 | 10,00 | 1 185,00 | 2025-06-18 15:28 |
| 118,50 | 20,00 | 2 370,00 | 2025-06-18 14:44 |
| 118,50 | 150,00 | 17 775,00 | 2025-06-09 08:30 |
| 118,35 | 1,00 | 118,35 | 2025-06-02 09:24 |
| 118,35 | 1,00 | 118,35 | 2025-06-02 11:01 |
| 118,30 | 500,00 | 59 150,00 | 2025-06-16 09:57 |
| 118,30 | 10,00 | 1 183,00 | 2025-06-02 12:06 |
| 118,30 | 110,00 | 13 013,00 | 2025-06-18 16:55 |
| 118,30 | 20,00 | 2 366,00 | 2025-06-02 09:35 |
| 118,20 | 9,00 | 1 063,80 | 2025-06-03 08:30 |
| 118,20 | 40,00 | 4 728,00 | 2025-06-04 08:39 |
| 118,20 | 1,00 | 118,20 | 2025-06-18 11:55 |
| 118,20 | 50,00 | 5 910,00 | 2025-06-02 10:13 |
| 118,15 | 100,00 | 11 815,00 | 2025-06-18 08:30 |
| 118,10 | 335,00 | 39 563,50 | 2025-06-16 09:05 |
| 118,10 | 10,00 | 1 181,00 | 2025-06-17 08:30 |
| 118,10 | 85,00 | 10 038,50 | 2025-06-06 08:30 |
| 118,05 | 17,00 | 2 006,85 | 2025-06-02 15:52 |
| 118,05 | 100,00 | 11 805,00 | 2025-06-03 08:30 |
| 118,05 | 2,00 | 236,10 | 2025-06-05 12:29 |
| 118,05 | 1,00 | 118,05 | 2025-06-03 09:34 |
| 118,05 | 1,00 | 118,05 | 2025-06-02 09:40 |
| 118,00 | 10,00 | 1 180,00 | 2025-06-16 08:30 |
| 118,00 | 90,00 | 10 620,00 | 2025-06-10 08:30 |
| 118,00 | 42,00 | 4 956,00 | 2025-06-03 08:30 |
| 118,00 | 50,00 | 5 900,00 | 2025-06-11 13:46 |
| 118,00 | 15,00 | 1 770,00 | 2025-06-16 08:30 |
| 118,00 | 100,00 | 11 800,00 | 2025-06-18 12:25 |
| 118,00 | 120,00 | 14 160,00 | 2025-06-13 14:53 |
| 118,00 | 25,00 | 2 950,00 | 2025-06-02 09:07 |
| 118,00 | 60,00 | 7 080,00 | 2025-06-04 09:35 |
| 118,00 | 2,00 | 236,00 | 2025-06-11 14:53 |
| 118,00 | 4,00 | 472,00 | 2025-06-02 11:08 |
| 118,00 | 875,00 | 103 250,00 | 2025-06-18 09:40 |
| 118,00 | 10,00 | 1 180,00 | 2025-06-02 13:03 |
| 118,00 | 100,00 | 11 800,00 | 2025-06-18 14:50 |
| 118,00 | 18,00 | 2 124,00 | 2025-06-17 11:23 |
| 118,00 | 25,00 | 2 950,00 | 2025-06-04 13:07 |
| 118,00 | 15,00 | 1 770,00 | 2025-06-16 08:30 |
| 118,00 | 11,00 | 1 298,00 | 2025-06-03 14:48 |
| 118,00 | 1 000,00 | 118 000,00 | 2025-06-04 08:30 |
| 118,00 | 5,00 | 590,00 | 2025-06-05 11:29 |
| 118,00 | 10,00 | 1 180,00 | 2025-06-06 10:41 |
| 118,00 | 3,00 | 354,00 | 2025-06-18 08:30 |
| 118,00 | 4,00 | 472,00 | 2025-06-13 12:01 |
| 118,00 | 14,00 | 1 652,00 | 2025-06-03 09:26 |
| 118,00 | 200,00 | 23 600,00 | 2025-06-02 13:20 |
| 118,00 | 30,00 | 3 540,00 | 2025-06-18 13:49 |
| 118,00 | 13,00 | 1 534,00 | 2025-06-16 10:53 |
| 118,00 | 100,00 | 11 800,00 | 2025-06-18 13:07 |
| 117,80 | 3,00 | 353,40 | 2025-06-18 15:37 |
| 117,80 | 5,00 | 589,00 | 2025-06-03 16:27 |
| 117,80 | 16,00 | 1 884,80 | 2025-06-02 14:42 |
| 117,75 | 2,00 | 235,50 | 2025-06-02 09:45 |
| 117,75 | 11,00 | 1 295,25 | 2025-06-18 09:41 |
| 117,70 | 40,00 | 4 708,00 | 2025-06-04 08:40 |
| 117,70 | 100,00 | 11 770,00 | 2025-06-17 15:05 |
| 117,55 | 3,00 | 352,65 | 2025-06-03 11:29 |
| 117,50 | 16,00 | 1 880,00 | 2025-06-03 13:59 |
| 117,50 | 50,00 | 5 875,00 | 2025-06-02 15:53 |
| 117,40 | 50,00 | 5 870,00 | 2025-06-02 10:13 |
| 117,40 | 1,00 | 117,40 | 2025-06-02 09:01 |
| 117,35 | 10,00 | 1 173,50 | 2025-06-18 14:09 |
| 117,30 | 20,00 | 2 346,00 | 2025-06-02 09:36 |
| 117,20 | 40,00 | 4 688,00 | 2025-06-04 08:41 |
| 117,20 | 10,00 | 1 172,00 | 2025-06-18 08:59 |
| 117,15 | 1,00 | 117,15 | 2025-06-02 09:24 |
| 117,10 | 100,00 | 11 710,00 | 2025-06-02 09:42 |
| 117,10 | 63,00 | 7 377,30 | 2025-06-05 14:27 |
| 117,10 | 1,00 | 117,10 | 2025-06-02 11:02 |
| 117,10 | 300,00 | 35 130,00 | 2025-06-18 14:50 |
| 117,10 | 110,00 | 12 881,00 | 2025-06-18 14:04 |
| 117,05 | 272,00 | 31 837,60 | 2025-06-18 09:10 |
| 117,05 | 5,00 | 585,25 | 2025-06-05 11:55 |
| 117,05 | 100,00 | 11 705,00 | 2025-06-03 08:30 |
| 117,00 | 30,00 | 3 510,00 | 2025-06-02 12:33 |
| 117,00 | 10,00 | 1 170,00 | 2025-06-02 12:06 |
| 117,00 | 50,00 | 5 850,00 | 2025-06-18 16:56 |
| 117,00 | 20,00 | 2 340,00 | 2025-06-18 09:42 |
| 117,00 | 100,00 | 11 700,00 | 2025-06-02 15:18 |
| 117,00 | 5,00 | 585,00 | 2025-06-05 09:26 |
| 117,00 | 17,00 | 1 989,00 | 2025-06-18 13:18 |
| 117,00 | 40,00 | 4 680,00 | 2025-06-16 15:58 |
| 117,00 | 42,00 | 4 914,00 | 2025-06-04 16:59 |
| 117,00 | 3,00 | 351,00 | 2025-06-09 16:22 |
| 117,00 | 20,00 | 2 340,00 | 2025-06-06 16:02 |
| 117,00 | 20,00 | 2 340,00 | 2025-06-09 13:56 |
| 117,00 | 5,00 | 585,00 | 2025-06-18 08:30 |
| 117,00 | 200,00 | 23 400,00 | 2025-06-03 08:30 |
| 117,00 | 8,00 | 936,00 | 2025-06-02 12:11 |
| 117,00 | 200,00 | 23 400,00 | 2025-06-13 12:51 |
| 117,00 | 50,00 | 5 850,00 | 2025-06-18 16:29 |
| 117,00 | 100,00 | 11 700,00 | 2025-06-03 14:59 |
| 117,00 | 200,00 | 23 400,00 | 2025-06-17 09:15 |
| 117,00 | 11,00 | 1 287,00 | 2025-06-04 12:40 |
| 117,00 | 500,00 | 58 500,00 | 2025-06-16 11:08 |
| 117,00 | 7,00 | 819,00 | 2025-06-18 08:30 |
| 117,00 | 52,00 | 6 084,00 | 2025-06-02 12:27 |
| 117,00 | 11,00 | 1 287,00 | 2025-06-12 12:09 |
| 117,00 | 20,00 | 2 340,00 | 2025-06-06 14:03 |
| 117,00 | 25,00 | 2 925,00 | 2025-06-04 13:09 |
| 116,90 | 12,00 | 1 402,80 | 2025-04-23 08:30 |
| 116,90 | 1,00 | 116,90 | 2025-06-03 09:34 |
| 116,80 | 10,00 | 1 168,00 | 2025-05-12 09:54 |
| 116,80 | 300,00 | 35 040,00 | 2025-05-16 15:16 |
| 116,80 | 11,00 | 1 284,80 | 2025-06-02 09:16 |
| 116,75 | 15,00 | 1 751,25 | 2025-06-17 16:39 |
| 116,70 | 3,00 | 350,10 | 2025-05-15 14:50 |
| 116,70 | 1,00 | 116,70 | 2025-06-13 09:22 |
| 116,70 | 40,00 | 4 668,00 | 2025-06-04 08:42 |
| 116,60 | 50,00 | 5 830,00 | 2025-04-23 09:37 |
| 116,60 | 100,00 | 11 660,00 | 2025-06-11 14:50 |
| 116,60 | 1,00 | 116,60 | 2025-06-02 09:00 |
| 116,60 | 4,00 | 466,40 | 2025-05-30 09:30 |
| 116,55 | 1,00 | 116,55 | 2025-05-12 13:31 |
| 116,55 | 17,00 | 1 981,35 | 2025-04-23 15:44 |
| 116,50 | 73,00 | 8 504,50 | 2025-04-25 08:30 |
| 116,50 | 95,00 | 11 067,50 | 2025-06-18 08:40 |
| 116,50 | 11,00 | 1 281,50 | 2025-05-12 09:45 |
| 116,50 | 100,00 | 11 650,00 | 2025-05-15 14:58 |
| 116,45 | 500,00 | 58 225,00 | 2025-05-19 08:30 |
| 116,45 | 1,00 | 116,45 | 2025-04-30 11:16 |
| 116,35 | 15,00 | 1 745,25 | 2025-06-13 09:11 |
| 116,20 | 150,00 | 17 430,00 | 2025-06-02 09:14 |
| 116,15 | 1,00 | 116,15 | 2025-05-22 09:48 |
| 116,10 | 87,00 | 10 100,70 | 2025-06-02 09:16 |
| 116,10 | 22,00 | 2 554,20 | 2025-05-22 08:30 |
| 116,10 | 15,00 | 1 741,50 | 2025-06-13 09:00 |
| 116,05 | 18,00 | 2 088,90 | 2025-04-23 15:45 |
| 116,05 | 20,00 | 2 321,00 | 2025-06-03 08:58 |
| 116,00 | 15,00 | 1 740,00 | 2025-05-21 11:06 |
| 116,00 | 12,00 | 1 392,00 | 2025-05-21 08:30 |
| 116,00 | 12,00 | 1 392,00 | 2025-06-03 14:49 |
| 116,00 | 11,00 | 1 276,00 | 2025-05-28 09:51 |
| 116,00 | 400,00 | 46 400,00 | 2025-06-17 16:45 |
| 116,00 | 61,00 | 7 076,00 | 2025-06-02 08:30 |
| 116,00 | 10,00 | 1 160,00 | 2025-06-18 09:11 |
| 116,00 | 5,00 | 580,00 | 2025-04-23 09:41 |
| 116,00 | 300,00 | 34 800,00 | 2025-06-17 13:27 |
| 116,00 | 15,00 | 1 740,00 | 2025-05-05 08:30 |
| 116,00 | 100,00 | 11 600,00 | 2025-06-12 14:33 |
| 116,00 | 100,00 | 11 600,00 | 2025-06-09 08:30 |
| 116,00 | 1,00 | 116,00 | 2025-04-25 10:33 |
| 116,00 | 100,00 | 11 600,00 | 2025-06-09 08:30 |
| 116,00 | 25,00 | 2 900,00 | 2025-04-25 09:11 |
| 116,00 | 7,00 | 812,00 | 2025-04-30 11:57 |
| 116,00 | 5,00 | 580,00 | 2025-04-23 15:39 |
| 116,00 | 1,00 | 116,00 | 2025-06-13 08:58 |
| 116,00 | 390,00 | 45 240,00 | 2025-06-09 09:54 |
| 115,90 | 1,00 | 115,90 | 2025-06-04 15:50 |
| 115,85 | 15,00 | 1 737,75 | 2025-05-30 10:50 |
| 115,80 | 1,00 | 115,80 | 2025-06-03 09:34 |
| 115,75 | 5,00 | 578,75 | 2025-06-03 10:49 |
| 115,75 | 25,00 | 2 893,75 | 2025-06-18 08:30 |
| 115,65 | 500,00 | 57 825,00 | 2025-05-19 10:38 |
| 115,60 | 1,00 | 115,60 | 2025-05-19 10:31 |
| 115,60 | 3 000,00 | 346 800,00 | 2025-06-18 14:11 |
| 115,60 | 50,00 | 5 780,00 | 2025-04-23 09:37 |
| 115,55 | 3,00 | 346,65 | 2025-06-03 11:30 |
| 115,55 | 1,00 | 115,55 | 2025-04-30 12:26 |
| 115,55 | 25,00 | 2 888,75 | 2025-05-02 08:54 |
| 115,50 | 10,00 | 1 155,00 | 2025-06-09 08:30 |
| 115,50 | 16,00 | 1 848,00 | 2025-04-23 08:57 |
| 115,50 | 7,00 | 808,50 | 2025-05-05 08:30 |
| 115,40 | 12,00 | 1 384,80 | 2025-04-23 08:30 |
| 115,40 | 10,00 | 1 154,00 | 2025-04-23 09:23 |
| 115,35 | 20,00 | 2 307,00 | 2025-05-02 08:49 |
| 115,30 | 25,00 | 2 882,50 | 2025-06-18 08:30 |
| 115,30 | 10,00 | 1 153,00 | 2025-04-30 13:45 |
| 115,20 | 100,00 | 11 520,00 | 2025-05-30 16:38 |
| 115,20 | 3,00 | 345,60 | 2025-05-22 09:33 |
| 115,20 | 209,00 | 24 076,80 | 2025-05-08 13:51 |
| 115,20 | 12,00 | 1 382,40 | 2025-06-13 08:30 |
| 115,15 | 1,00 | 115,15 | 2025-06-02 11:02 |
| 115,15 | 12,00 | 1 381,80 | 2025-05-21 12:36 |
| 115,15 | 1,00 | 115,15 | 2025-05-22 09:48 |
| 115,10 | 5,00 | 575,50 | 2025-06-18 15:46 |
| 115,10 | 18,00 | 2 071,80 | 2025-06-02 09:08 |
| 115,10 | 18,00 | 2 071,80 | 2025-06-13 11:25 |
| 115,05 | 18,00 | 2 070,90 | 2025-06-18 08:30 |
| 115,05 | 348,00 | 40 037,40 | 2025-06-12 12:06 |
| 115,05 | 100,00 | 11 505,00 | 2025-04-23 08:56 |
| 115,00 | 100,00 | 11 500,00 | 2025-04-23 08:30 |
| 115,00 | 1,00 | 115,00 | 2025-06-18 14:51 |
| 115,00 | 51,00 | 5 865,00 | 2025-05-30 09:34 |
| 115,00 | 4,00 | 460,00 | 2025-05-16 09:53 |
| 115,00 | 1 000,00 | 115 000,00 | 2025-06-02 14:46 |
| 115,00 | 80,00 | 9 200,00 | 2025-06-03 11:49 |
| 115,00 | 2,00 | 230,00 | 2025-06-02 09:07 |
| 115,00 | 100,00 | 11 500,00 | 2025-06-13 14:28 |
| 115,00 | 30,00 | 3 450,00 | 2025-04-30 09:34 |
| 115,00 | 34,00 | 3 910,00 | 2025-06-06 10:28 |
| 115,00 | 2,00 | 230,00 | 2025-06-02 15:26 |
| 115,00 | 5,00 | 575,00 | 2025-04-23 09:17 |
| 115,00 | 25,00 | 2 875,00 | 2025-04-25 09:09 |
| 115,00 | 14,00 | 1 610,00 | 2025-05-29 08:30 |
| 115,00 | 8,00 | 920,00 | 2025-05-06 14:42 |
| 115,00 | 12,00 | 1 380,00 | 2025-06-17 15:55 |
| 115,00 | 11,00 | 1 265,00 | 2025-06-13 11:12 |
| 115,00 | 4,00 | 460,00 | 2025-05-30 10:28 |
| 115,00 | 6,00 | 690,00 | 2025-04-25 10:23 |
| 115,00 | 26,00 | 2 990,00 | 2025-04-23 09:17 |
| 115,00 | 20,00 | 2 300,00 | 2025-05-30 08:30 |
| 115,00 | 15,00 | 1 725,00 | 2025-06-13 09:20 |
| 115,00 | 10,00 | 1 150,00 | 2025-04-28 08:30 |
| 115,00 | 50,00 | 5 750,00 | 2025-06-03 10:03 |
| 115,00 | 8,00 | 920,00 | 2025-05-06 16:28 |
| 115,00 | 500,00 | 57 500,00 | 2025-06-18 08:40 |
| 115,00 | 55,00 | 6 325,00 | 2025-05-06 13:04 |
| 115,00 | 11,00 | 1 265,00 | 2025-05-09 08:55 |
| 115,00 | 2,00 | 230,00 | 2025-05-20 09:16 |
| 115,00 | 20,00 | 2 300,00 | 2025-04-25 09:47 |
| 115,00 | 10,00 | 1 150,00 | 2025-06-06 13:38 |
| 115,00 | 100,00 | 11 500,00 | 2025-05-15 10:08 |
| 115,00 | 20,00 | 2 300,00 | 2025-05-22 09:21 |
| 115,00 | 1 097,00 | 126 155,00 | 2025-05-20 10:34 |
| 115,00 | 35,00 | 4 025,00 | 2025-06-05 14:50 |
| 115,00 | 1,00 | 115,00 | 2025-06-02 09:02 |
| 115,00 | 1,00 | 115,00 | 2025-06-17 13:39 |
| 115,00 | 15,00 | 1 725,00 | 2025-05-16 08:30 |
| 115,00 | 10,00 | 1 150,00 | 2025-05-09 09:13 |
| 115,00 | 20,00 | 2 300,00 | 2025-05-05 08:30 |
| 115,00 | 7,00 | 805,00 | 2025-06-10 13:14 |
| 115,00 | 20,00 | 2 300,00 | 2025-04-24 08:30 |
| 114,95 | 1,00 | 114,95 | 2025-05-19 14:08 |
| 114,95 | 15,00 | 1 724,25 | 2025-04-23 08:30 |
| 114,90 | 15,00 | 1 723,50 | 2025-06-17 16:40 |
| 114,90 | 2,00 | 229,80 | 2025-05-16 13:50 |
| 114,90 | 23,00 | 2 642,70 | 2025-06-13 14:51 |
| 114,90 | 29,00 | 3 332,10 | 2025-06-18 08:30 |
| 114,85 | 5,00 | 574,25 | 2025-04-22 12:01 |
| 114,80 | 7,00 | 803,60 | 2025-05-16 16:56 |
| 114,80 | 25,00 | 2 870,00 | 2025-06-18 08:30 |
| 114,60 | 50,00 | 5 730,00 | 2025-04-23 09:37 |
| 114,60 | 9,00 | 1 031,40 | 2025-06-18 09:01 |
| 114,55 | 500,00 | 57 275,00 | 2025-05-19 10:39 |
| 114,55 | 90,00 | 10 309,50 | 2025-06-06 10:37 |
| 114,50 | 9,00 | 1 030,50 | 2025-05-13 08:30 |
| 114,50 | 2,00 | 229,00 | 2025-06-13 08:57 |
| 114,45 | 5,00 | 572,25 | 2025-05-06 09:59 |
| 114,25 | 11,00 | 1 256,75 | 2025-05-12 09:18 |
| 114,20 | 17,00 | 1 941,40 | 2025-05-05 12:55 |
| 114,20 | 15,00 | 1 713,00 | 2025-06-13 09:11 |
| 114,20 | 25,00 | 2 855,00 | 2025-04-23 12:19 |
| 114,15 | 20,00 | 2 283,00 | 2025-05-22 08:30 |
| 114,15 | 25,00 | 2 853,75 | 2025-04-22 08:30 |
| 114,10 | 30,00 | 3 423,00 | 2025-05-19 08:30 |
| 114,10 | 400,00 | 45 640,00 | 2025-05-19 10:43 |
| 114,10 | 40,00 | 4 564,00 | 2025-06-17 15:28 |
| 114,05 | 1,00 | 114,05 | 2025-05-22 09:48 |
| 114,00 | 25,00 | 2 850,00 | 2025-06-18 08:30 |
| 114,00 | 25,00 | 2 850,00 | 2025-04-22 08:30 |
| 114,00 | 2,00 | 228,00 | 2025-04-30 09:35 |
| 114,00 | 2,00 | 228,00 | 2025-06-11 09:42 |
| 114,00 | 6,00 | 684,00 | 2025-06-04 08:30 |
| 114,00 | 10,00 | 1 140,00 | 2025-05-19 12:18 |
| 114,00 | 50,00 | 5 700,00 | 2025-06-18 08:30 |
| 114,00 | 15,00 | 1 710,00 | 2025-06-16 16:15 |
| 114,00 | 1,00 | 114,00 | 2025-04-28 11:51 |
| 114,00 | 4,00 | 456,00 | 2025-06-18 08:50 |
| 114,00 | 5,00 | 570,00 | 2025-04-23 09:16 |
| 114,00 | 10,00 | 1 140,00 | 2025-04-23 09:55 |
| 114,00 | 25,00 | 2 850,00 | 2025-04-25 09:08 |
| 114,00 | 100,00 | 11 400,00 | 2025-05-22 09:31 |
| 114,00 | 10,00 | 1 140,00 | 2025-05-22 10:29 |
| 113,95 | 50,00 | 5 697,50 | 2025-05-30 10:39 |
| 113,75 | 250,00 | 28 437,50 | 2025-06-05 11:37 |
| 113,70 | 10,00 | 1 137,00 | 2025-05-16 16:40 |
| 113,65 | 12,00 | 1 363,80 | 2025-04-30 15:43 |
| 113,60 | 50,00 | 5 680,00 | 2025-04-22 09:09 |
| 113,60 | 5,00 | 568,00 | 2025-04-22 11:08 |
| 113,60 | 10,00 | 1 136,00 | 2025-06-18 08:56 |
| 113,60 | 200,00 | 22 720,00 | 2025-05-30 16:41 |
| 113,60 | 158,00 | 17 948,80 | 2025-06-03 09:11 |
| 113,55 | 1,00 | 113,55 | 2025-04-23 15:44 |
| 113,45 | 400,00 | 45 380,00 | 2025-06-18 08:30 |
| 113,45 | 15,00 | 1 701,75 | 2025-06-02 09:29 |
| 113,30 | 1,00 | 113,30 | 2025-05-20 11:40 |
| 113,30 | 25,00 | 2 832,50 | 2025-06-18 08:30 |
| 113,20 | 1,00 | 113,20 | 2025-06-02 09:55 |
| 113,15 | 3,00 | 339,45 | 2025-06-02 09:09 |
| 113,10 | 1,00 | 113,10 | 2025-05-30 10:50 |
| 113,00 | 23,00 | 2 599,00 | 2025-04-22 12:00 |
| 113,00 | 40,00 | 4 520,00 | 2025-05-12 09:43 |
| 113,00 | 6,00 | 678,00 | 2025-06-04 08:30 |
| 113,00 | 3,00 | 339,00 | 2025-06-13 08:57 |
| 113,00 | 25,00 | 2 825,00 | 2025-06-04 08:30 |
| 113,00 | 1,00 | 113,00 | 2025-04-17 09:32 |
| 113,00 | 5,00 | 565,00 | 2025-04-23 09:16 |
| 113,00 | 30,00 | 3 390,00 | 2025-04-25 09:07 |
| 113,00 | 12,00 | 1 356,00 | 2025-06-05 09:20 |
| 113,00 | 31,00 | 3 503,00 | 2025-06-13 08:30 |
| 113,00 | 2,00 | 226,00 | 2025-05-21 16:42 |
| 113,00 | 200,00 | 22 600,00 | 2025-05-02 11:19 |
| 113,00 | 15,00 | 1 695,00 | 2025-05-16 08:30 |
| 113,00 | 30,00 | 3 390,00 | 2025-06-18 15:07 |
| 112,85 | 1,00 | 112,85 | 2025-05-22 09:48 |
| 112,80 | 1,00 | 112,80 | 2025-04-16 15:21 |
| 112,65 | 15,00 | 1 689,75 | 2025-06-13 09:11 |
| 112,60 | 50,00 | 5 630,00 | 2025-04-17 09:27 |
| 112,55 | 2,00 | 225,10 | 2025-05-30 09:24 |
| 112,55 | 2,00 | 225,10 | 2025-04-23 09:13 |
| 112,55 | 17,00 | 1 913,35 | 2025-06-04 08:30 |
| 112,50 | 10,00 | 1 125,00 | 2025-04-22 11:09 |
| 112,50 | 20,00 | 2 250,00 | 2025-06-13 09:37 |
| 112,50 | 3,00 | 337,50 | 2025-06-03 11:40 |
| 112,45 | 20,00 | 2 249,00 | 2025-05-19 12:05 |
| 112,30 | 9,00 | 1 010,70 | 2025-04-22 16:46 |
| 112,20 | 200,00 | 22 440,00 | 2025-05-19 10:52 |
| 112,20 | 20,00 | 2 244,00 | 2025-06-18 08:30 |
| 112,00 | 24,00 | 2 688,00 | 2025-06-09 08:30 |
| 112,00 | 3,00 | 336,00 | 2025-04-16 12:03 |
| 112,00 | 2,00 | 224,00 | 2025-05-02 08:30 |
| 112,00 | 829,00 | 92 848,00 | 2025-06-16 08:30 |
| 112,00 | 1,00 | 112,00 | 2025-04-16 10:06 |
| 112,00 | 150,00 | 16 800,00 | 2025-06-03 08:35 |
| 112,00 | 23,00 | 2 576,00 | 2025-04-22 08:30 |
| 112,00 | 50,00 | 5 600,00 | 2025-05-15 12:52 |
| 112,00 | 44,00 | 4 928,00 | 2025-06-18 08:30 |
| 112,00 | 30,00 | 3 360,00 | 2025-04-25 09:02 |
| 112,00 | 3 583,00 | 401 296,00 | 2025-06-16 10:40 |
| 112,00 | 5,00 | 560,00 | 2025-04-23 09:16 |
| 112,00 | 50,00 | 5 600,00 | 2025-06-18 15:34 |
| 112,00 | 60,00 | 6 720,00 | 2025-06-13 11:49 |
| 112,00 | 15,00 | 1 680,00 | 2025-05-13 10:33 |
| 112,00 | 5,00 | 560,00 | 2025-04-23 09:02 |
| 112,00 | 5,00 | 560,00 | 2025-04-16 10:12 |
| 112,00 | 15,00 | 1 680,00 | 2025-06-18 11:08 |
| 111,70 | 50,00 | 5 585,00 | 2025-04-14 09:14 |
| 111,70 | 2,00 | 223,40 | 2025-04-30 16:01 |
| 111,50 | 4,00 | 446,00 | 2025-06-13 08:57 |
| 111,50 | 4,00 | 446,00 | 2025-06-06 11:57 |
| 111,50 | 30,00 | 3 345,00 | 2025-04-14 09:40 |
| 111,45 | 10,00 | 1 114,50 | 2025-04-14 08:55 |
| 111,45 | 1,00 | 111,45 | 2025-04-23 10:13 |
| 111,45 | 30,00 | 3 343,50 | 2025-06-18 14:32 |
| 111,40 | 70,00 | 7 798,00 | 2025-06-18 08:30 |
| 111,35 | 1,00 | 111,35 | 2025-04-11 15:25 |
| 111,35 | 12,00 | 1 336,20 | 2025-04-22 13:38 |
| 111,30 | 12,00 | 1 335,60 | 2025-04-16 09:28 |
| 111,25 | 88,00 | 9 790,00 | 2025-06-02 08:30 |
| 111,25 | 50,00 | 5 562,50 | 2025-05-23 16:12 |
| 111,20 | 46,00 | 5 115,20 | 2025-04-24 15:36 |
| 111,20 | 18,00 | 2 001,60 | 2025-04-16 16:46 |
| 111,15 | 15,00 | 1 667,25 | 2025-06-02 09:27 |
| 111,10 | 2,00 | 222,20 | 2025-04-17 14:17 |
| 111,10 | 6,00 | 666,60 | 2025-05-02 11:08 |
| 111,10 | 5,00 | 555,50 | 2025-04-16 09:33 |
| 111,00 | 19,00 | 2 109,00 | 2025-04-16 10:57 |
| 111,00 | 15,00 | 1 665,00 | 2025-06-04 14:17 |
| 111,00 | 5,00 | 555,00 | 2025-04-16 09:06 |
| 111,00 | 100,00 | 11 100,00 | 2025-06-18 08:30 |
| 111,00 | 15,00 | 1 665,00 | 2025-05-16 08:30 |
| 111,00 | 20,00 | 2 220,00 | 2025-05-21 09:34 |
| 111,00 | 30,00 | 3 330,00 | 2025-04-14 09:39 |
| 111,00 | 10,00 | 1 110,00 | 2025-06-16 09:53 |
| 111,00 | 200,00 | 22 200,00 | 2025-06-16 14:09 |
| 111,00 | 15,00 | 1 665,00 | 2025-04-23 09:44 |
| 111,00 | 40,00 | 4 440,00 | 2025-06-02 08:30 |
| 111,00 | 100,00 | 11 100,00 | 2025-05-12 09:48 |
| 110,95 | 5,00 | 554,75 | 2025-05-23 13:33 |
| 110,90 | 20,00 | 2 218,00 | 2025-04-15 12:48 |
| 110,70 | 20,00 | 2 214,00 | 2025-06-13 08:30 |
| 110,70 | 8,00 | 885,60 | 2025-05-06 15:37 |
| 110,70 | 19,00 | 2 103,30 | 2025-04-11 14:26 |
| 110,65 | 743,00 | 82 212,95 | 2025-06-02 08:45 |
| 110,65 | 15,00 | 1 659,75 | 2025-06-13 08:30 |
| 110,60 | 2,00 | 221,20 | 2025-06-13 15:07 |
| 110,55 | 12,00 | 1 326,60 | 2025-04-23 13:50 |
| 110,50 | 100,00 | 11 050,00 | 2025-04-11 09:39 |
| 110,50 | 30,00 | 3 315,00 | 2025-04-14 09:39 |
| 110,35 | 6,00 | 662,10 | 2025-04-24 09:25 |
| 110,30 | 20,00 | 2 206,00 | 2025-04-11 15:25 |
| 110,30 | 14,00 | 1 544,20 | 2025-06-05 08:30 |
| 110,30 | 90,00 | 9 927,00 | 2025-05-16 08:50 |
| 110,30 | 65,00 | 7 169,50 | 2025-05-16 08:45 |
| 110,20 | 131,00 | 14 436,20 | 2025-06-09 10:26 |
| 110,20 | 13,00 | 1 432,60 | 2025-06-13 08:34 |
| 110,15 | 1,00 | 110,15 | 2025-04-17 15:58 |
| 110,10 | 18,00 | 1 981,80 | 2025-05-12 10:33 |
| 110,10 | 20,00 | 2 202,00 | 2025-06-11 08:30 |
| 110,05 | 100,00 | 11 005,00 | 2025-04-22 11:33 |
| 110,05 | 15,00 | 1 650,75 | 2025-05-15 15:39 |
| 110,00 | 30,00 | 3 300,00 | 2025-04-17 16:29 |
| 110,00 | 100,00 | 11 000,00 | 2025-05-02 08:30 |
| 110,00 | 27,00 | 2 970,00 | 2025-04-24 12:04 |
| 110,00 | 90,00 | 9 900,00 | 2025-06-09 08:30 |
| 110,00 | 35,00 | 3 850,00 | 2025-04-23 08:30 |
| 110,00 | 5,00 | 550,00 | 2025-04-10 13:26 |
| 110,00 | 50,00 | 5 500,00 | 2025-06-18 10:39 |
| 110,00 | 10,00 | 1 100,00 | 2025-06-18 09:53 |
| 110,00 | 400,00 | 44 000,00 | 2025-05-28 08:30 |
| 110,00 | 6,00 | 660,00 | 2025-04-23 16:54 |
| 110,00 | 8,00 | 880,00 | 2025-05-02 08:30 |
| 110,00 | 300,00 | 33 000,00 | 2025-04-25 16:38 |
| 110,00 | 100,00 | 11 000,00 | 2025-05-02 08:30 |
| 110,00 | 5,00 | 550,00 | 2025-06-13 08:56 |
| 110,00 | 40,00 | 4 400,00 | 2025-04-25 08:30 |
| 110,00 | 24,00 | 2 640,00 | 2025-04-22 11:03 |
| 110,00 | 20,00 | 2 200,00 | 2025-05-22 09:22 |
| 110,00 | 7,00 | 770,00 | 2025-05-14 08:30 |
| 110,00 | 1 000,00 | 110 000,00 | 2025-06-12 12:58 |
| 110,00 | 44,00 | 4 840,00 | 2025-06-13 08:30 |
| 110,00 | 350,00 | 38 500,00 | 2025-05-21 12:49 |
| 110,00 | 50,00 | 5 500,00 | 2025-06-18 12:47 |
| 110,00 | 4,00 | 440,00 | 2025-05-06 12:14 |
| 110,00 | 6,00 | 660,00 | 2025-05-26 08:30 |
| 110,00 | 35,00 | 3 850,00 | 2025-04-10 11:59 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-16 13:50 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-30 16:24 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-10 10:57 |
| 110,00 | 12,00 | 1 320,00 | 2025-04-23 16:47 |
| 110,00 | 14,00 | 1 540,00 | 2025-05-19 15:32 |
| 110,00 | 10,00 | 1 100,00 | 2025-06-18 16:50 |
| 110,00 | 20,00 | 2 200,00 | 2025-04-11 11:45 |
| 110,00 | 10,00 | 1 100,00 | 2025-04-10 09:15 |
| 110,00 | 50,00 | 5 500,00 | 2025-04-24 12:00 |
| 110,00 | 30,00 | 3 300,00 | 2025-04-14 09:36 |
| 110,00 | 5,00 | 550,00 | 2025-04-10 16:02 |
| 110,00 | 7,00 | 770,00 | 2025-05-09 10:13 |
| 110,00 | 20,00 | 2 200,00 | 2025-04-15 08:30 |
| 110,00 | 6,00 | 660,00 | 2025-04-14 08:30 |
| 110,00 | 5,00 | 550,00 | 2025-04-16 09:05 |
| 110,00 | 55,00 | 6 050,00 | 2025-06-18 08:40 |
| 110,00 | 500,00 | 55 000,00 | 2025-06-10 08:30 |
| 110,00 | 269,00 | 29 590,00 | 2025-04-30 15:56 |
| 110,00 | 20,00 | 2 200,00 | 2025-05-15 10:29 |
| 110,00 | 15,00 | 1 650,00 | 2025-04-23 08:30 |
| 109,95 | 1,00 | 109,95 | 2025-05-20 11:39 |
| 109,95 | 25,00 | 2 748,75 | 2025-06-18 16:50 |
| 109,90 | 7,00 | 769,30 | 2025-05-22 08:30 |
| 109,80 | 25,00 | 2 745,00 | 2025-06-18 16:50 |
| 109,80 | 8,00 | 878,40 | 2025-06-03 16:27 |
| 109,50 | 5,00 | 547,50 | 2025-04-14 13:06 |
| 109,50 | 30,00 | 3 285,00 | 2025-04-14 09:37 |
| 109,20 | 15,00 | 1 638,00 | 2025-04-10 09:41 |
| 109,15 | 3,00 | 327,45 | 2025-04-16 12:03 |
| 109,00 | 19,00 | 2 071,00 | 2025-04-10 10:59 |
| 109,00 | 30,00 | 3 270,00 | 2025-04-14 09:35 |
| 109,00 | 15,00 | 1 635,00 | 2025-05-15 08:30 |
| 109,00 | 15,00 | 1 635,00 | 2025-05-16 08:30 |
| 109,00 | 21,00 | 2 289,00 | 2025-04-10 11:53 |
| 109,00 | 5,00 | 545,00 | 2025-04-16 09:04 |
| 109,00 | 100,00 | 10 900,00 | 2025-06-18 16:50 |
| 108,75 | 1,00 | 108,75 | 2025-04-10 09:20 |
| 108,75 | 18,00 | 1 957,50 | 2025-05-21 12:37 |
| 108,70 | 8,00 | 869,60 | 2025-06-03 10:21 |
| 108,65 | 15,00 | 1 629,75 | 2025-06-13 08:30 |
| 108,60 | 12,00 | 1 303,20 | 2025-04-15 12:43 |
| 108,60 | 2,00 | 217,20 | 2025-06-13 15:07 |
| 108,50 | 30,00 | 3 255,00 | 2025-04-14 09:34 |
| 108,50 | 314,00 | 34 069,00 | 2025-06-02 10:35 |
| 108,45 | 57,00 | 6 181,65 | 2025-06-02 08:30 |
| 108,35 | 1,00 | 108,35 | 2025-04-15 09:16 |
| 108,25 | 15,00 | 1 623,75 | 2025-05-22 15:08 |
| 108,20 | 10,00 | 1 082,00 | 2025-04-10 09:41 |
| 108,15 | 3,00 | 324,45 | 2025-06-18 16:50 |
| 108,10 | 30,00 | 3 243,00 | 2025-06-02 08:30 |
| 108,00 | 300,00 | 32 400,00 | 2025-05-05 10:22 |
| 108,00 | 5,00 | 540,00 | 2025-04-16 09:04 |
| 108,00 | 12,00 | 1 296,00 | 2025-04-15 13:16 |
| 108,00 | 30,00 | 3 240,00 | 2025-04-11 14:35 |
| 108,00 | 9,00 | 972,00 | 2025-06-04 16:49 |
| 108,00 | 30,00 | 3 240,00 | 2025-06-04 08:30 |
| 108,00 | 20,00 | 2 160,00 | 2025-05-19 08:30 |
| 108,00 | 30,00 | 3 240,00 | 2025-04-14 09:33 |
| 108,00 | 2,00 | 216,00 | 2025-04-10 12:04 |
| 107,95 | 12,00 | 1 295,40 | 2025-04-11 09:18 |
| 107,90 | 46,00 | 4 963,40 | 2025-04-25 08:30 |
| 107,90 | 5,00 | 539,50 | 2025-04-10 14:07 |
| 107,80 | 700,00 | 75 460,00 | 2025-04-15 15:40 |
| 107,60 | 5,00 | 538,00 | 2025-05-06 09:59 |
| 107,40 | 15,00 | 1 611,00 | 2025-04-11 08:30 |
| 107,10 | 4 353,00 | 466 206,30 | 2025-04-11 10:59 |
| 107,10 | 70,00 | 7 497,00 | 2025-06-10 12:50 |
| 107,05 | 50,00 | 5 352,50 | 2025-04-10 09:45 |
| 107,00 | 15,00 | 1 605,00 | 2025-05-16 08:30 |
| 107,00 | 30,00 | 3 210,00 | 2025-04-14 09:32 |
| 107,00 | 284,00 | 30 388,00 | 2025-05-22 12:11 |
| 107,00 | 3,00 | 321,00 | 2025-05-12 09:14 |
| 107,00 | 2 792,00 | 298 744,00 | 2025-05-05 15:31 |
| 107,00 | 186,00 | 19 902,00 | 2025-04-10 14:34 |
| 107,00 | 25,00 | 2 675,00 | 2025-04-10 11:02 |
| 107,00 | 100,00 | 10 700,00 | 2025-05-23 14:45 |
| 107,00 | 9,00 | 963,00 | 2025-05-02 11:19 |
| 107,00 | 5,00 | 535,00 | 2025-04-10 08:54 |
| 107,00 | 57,00 | 6 099,00 | 2025-05-14 11:09 |
| 107,00 | 5,00 | 535,00 | 2025-04-15 09:37 |
| 107,00 | 95,00 | 10 165,00 | 2025-05-14 10:49 |
| 107,00 | 50,00 | 5 350,00 | 2025-04-17 08:30 |
| 107,00 | 15,00 | 1 605,00 | 2025-06-04 08:30 |
| 107,00 | 12,00 | 1 284,00 | 2025-06-10 10:54 |
| 106,75 | 30,00 | 3 202,50 | 2025-04-10 11:54 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-30 15:01 |
| 106,50 | 20,00 | 2 130,00 | 2025-04-10 08:30 |
| 106,50 | 1 000,00 | 106 500,00 | 2025-04-10 08:30 |
| 106,35 | 9,00 | 957,15 | 2025-04-24 08:30 |
| 106,35 | 1,00 | 106,35 | 2025-04-10 09:20 |
| 106,10 | 95,00 | 10 079,50 | 2025-06-17 11:53 |
| 106,00 | 30,00 | 3 180,00 | 2025-06-02 08:30 |
| 106,00 | 100,00 | 10 600,00 | 2025-04-09 16:03 |
| 106,00 | 35,00 | 3 710,00 | 2025-05-29 11:32 |
| 106,00 | 1 000,00 | 106 000,00 | 2025-05-05 10:20 |
| 106,00 | 30,00 | 3 180,00 | 2025-05-15 10:30 |
| 106,00 | 30,00 | 3 180,00 | 2025-04-14 09:31 |
| 106,00 | 100,00 | 10 600,00 | 2025-04-29 14:20 |
| 106,00 | 100,00 | 10 600,00 | 2025-06-18 08:40 |
| 106,00 | 550,00 | 58 300,00 | 2025-04-11 13:24 |
| 106,00 | 10,00 | 1 060,00 | 2025-04-10 09:15 |
| 106,00 | 5,00 | 530,00 | 2025-04-14 12:53 |
| 106,00 | 10,00 | 1 060,00 | 2025-06-18 16:50 |
| 105,80 | 20,00 | 2 116,00 | 2025-04-16 14:25 |
| 105,75 | 1,00 | 105,75 | 2025-04-10 09:09 |
| 105,70 | 15,00 | 1 585,50 | 2025-06-04 14:24 |
| 105,55 | 8,00 | 844,40 | 2025-04-09 15:39 |
| 105,55 | 15,00 | 1 583,25 | 2025-04-14 11:11 |
| 105,50 | 30,00 | 3 165,00 | 2025-04-14 09:29 |
| 105,35 | 95,00 | 10 008,25 | 2025-04-23 09:47 |
| 105,25 | 760,00 | 79 990,00 | 2025-04-09 12:24 |
| 105,20 | 20,00 | 2 104,00 | 2025-04-17 09:42 |
| 105,20 | 14,00 | 1 472,80 | 2025-06-13 08:35 |
| 105,10 | 100,00 | 10 510,00 | 2025-04-09 09:44 |
| 105,10 | 113,00 | 11 876,30 | 2025-05-22 10:31 |
| 105,00 | 25,00 | 2 625,00 | 2025-06-04 11:02 |
| 105,00 | 5,00 | 525,00 | 2025-04-14 10:32 |
| 105,00 | 1,00 | 105,00 | 2025-06-11 13:45 |
| 105,00 | 2,00 | 210,00 | 2025-05-02 14:30 |
| 105,00 | 100,00 | 10 500,00 | 2025-05-02 08:30 |
| 105,00 | 10,00 | 1 050,00 | 2025-06-05 12:44 |
| 105,00 | 12,00 | 1 260,00 | 2025-04-11 15:30 |
| 105,00 | 4,00 | 420,00 | 2025-06-18 08:30 |
| 105,00 | 100,00 | 10 500,00 | 2025-05-02 08:30 |
| 105,00 | 10,00 | 1 050,00 | 2025-04-09 15:37 |
| 105,00 | 60,00 | 6 300,00 | 2025-04-30 15:08 |
| 105,00 | 50,00 | 5 250,00 | 2025-06-18 08:30 |
| 105,00 | 3,00 | 315,00 | 2025-04-10 10:37 |
| 105,00 | 1,00 | 105,00 | 2025-04-09 15:09 |
| 105,00 | 20,00 | 2 100,00 | 2025-06-18 08:30 |
| 105,00 | 280,00 | 29 400,00 | 2025-05-14 10:21 |
| 105,00 | 60,00 | 6 300,00 | 2025-06-18 10:40 |
| 105,00 | 8,00 | 840,00 | 2025-06-02 10:03 |
| 105,00 | 30,00 | 3 150,00 | 2025-04-14 09:27 |
| 105,00 | 120,00 | 12 600,00 | 2025-04-22 08:33 |
| 105,00 | 570,00 | 59 850,00 | 2025-06-02 08:30 |
| 105,00 | 15,00 | 1 575,00 | 2025-06-17 14:09 |
| 105,00 | 100,00 | 10 500,00 | 2025-04-10 10:20 |
| 105,00 | 100,00 | 10 500,00 | 2025-06-18 14:45 |
| 105,00 | 2,00 | 210,00 | 2025-05-12 09:27 |
| 105,00 | 29,00 | 3 045,00 | 2025-04-22 08:30 |
| 105,00 | 30,00 | 3 150,00 | 2025-04-11 08:30 |
| 105,00 | 20,00 | 2 100,00 | 2025-05-26 08:30 |
| 105,00 | 700,00 | 73 500,00 | 2025-04-28 08:30 |
| 105,00 | 20,00 | 2 100,00 | 2025-04-11 08:34 |
| 105,00 | 500,00 | 52 500,00 | 2025-06-10 08:30 |
| 105,00 | 35,00 | 3 675,00 | 2025-04-28 08:30 |
| 105,00 | 100,00 | 10 500,00 | 2025-05-19 08:30 |
| 105,00 | 48,00 | 5 040,00 | 2025-04-14 08:30 |
| 104,85 | 7,00 | 733,95 | 2025-04-29 14:26 |
| 104,80 | 29,00 | 3 039,20 | 2025-06-13 15:04 |
| 104,80 | 10,00 | 1 048,00 | 2025-06-03 16:28 |
| 104,65 | 12,00 | 1 255,80 | 2025-04-09 14:00 |
| 104,60 | 3,00 | 313,80 | 2025-05-22 11:25 |
| 104,60 | 1,00 | 104,60 | 2025-04-09 15:49 |
| 104,55 | 19,00 | 1 986,45 | 2025-04-10 08:30 |
| 104,50 | 21,00 | 2 194,50 | 2025-04-09 09:06 |
| 104,50 | 19,00 | 1 985,50 | 2025-04-11 10:27 |
| 104,50 | 30,00 | 3 135,00 | 2025-04-14 09:28 |
| 104,40 | 50,00 | 5 220,00 | 2025-04-07 16:39 |
| 104,20 | 130,00 | 13 546,00 | 2025-04-11 08:30 |
| 104,20 | 1,00 | 104,20 | 2025-04-08 10:55 |
| 104,10 | 20,00 | 2 082,00 | 2025-04-09 09:09 |
| 104,10 | 9,00 | 936,90 | 2025-04-07 12:31 |
| 104,00 | 5,00 | 520,00 | 2025-04-14 10:20 |
| 104,00 | 1,00 | 104,00 | 2025-04-09 09:23 |
| 104,00 | 100,00 | 10 400,00 | 2025-04-16 13:29 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-07 11:04 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-09 15:34 |
| 104,00 | 22,00 | 2 288,00 | 2025-06-04 11:07 |
| 104,00 | 100,00 | 10 400,00 | 2025-05-02 08:30 |
| 104,00 | 25,00 | 2 600,00 | 2025-04-09 14:02 |
| 104,00 | 7,00 | 728,00 | 2025-04-08 09:01 |
| 104,00 | 10,00 | 1 040,00 | 2025-04-10 09:14 |
| 104,00 | 5,00 | 520,00 | 2025-04-14 13:06 |
| 104,00 | 100,00 | 10 400,00 | 2025-04-15 13:41 |
| 104,00 | 200,00 | 20 800,00 | 2025-04-10 08:30 |
| 104,00 | 50,00 | 5 200,00 | 2025-04-07 16:39 |
| 104,00 | 30,00 | 3 120,00 | 2025-04-09 10:12 |
| 103,60 | 10,00 | 1 036,00 | 2025-06-18 08:30 |
| 103,50 | 50,00 | 5 175,00 | 2025-04-07 16:39 |
| 103,40 | 200,00 | 20 680,00 | 2025-04-09 14:40 |
| 103,35 | 1,00 | 103,35 | 2025-04-11 09:56 |
| 103,30 | 4,00 | 413,20 | 2025-04-07 12:06 |
| 103,30 | 100,00 | 10 330,00 | 2025-04-15 13:36 |
| 103,30 | 4,00 | 413,20 | 2025-04-07 12:11 |
| 103,20 | 20,00 | 2 064,00 | 2025-04-09 09:11 |
| 103,00 | 30,00 | 3 090,00 | 2025-04-09 10:13 |
| 103,00 | 9,00 | 927,00 | 2025-04-07 16:21 |
| 103,00 | 5,00 | 515,00 | 2025-04-08 13:32 |
| 103,00 | 40,00 | 4 120,00 | 2025-04-11 16:16 |
| 103,00 | 5,00 | 515,00 | 2025-04-10 09:10 |
| 103,00 | 50,00 | 5 150,00 | 2025-04-07 16:38 |
| 103,00 | 3,00 | 309,00 | 2025-05-21 14:12 |
| 103,00 | 14,00 | 1 442,00 | 2025-04-07 16:33 |
| 102,70 | 5,00 | 513,50 | 2025-04-07 10:06 |
| 102,65 | 2,00 | 205,30 | 2025-04-16 09:35 |
| 102,60 | 1,00 | 102,60 | 2025-04-07 12:07 |
| 102,60 | 50,00 | 5 130,00 | 2025-04-09 08:30 |
| 102,60 | 5,00 | 513,00 | 2025-04-07 09:59 |
| 102,60 | 200,00 | 20 520,00 | 2025-04-11 11:37 |
| 102,55 | 1,00 | 102,55 | 2025-04-30 15:16 |
| 102,40 | 50,00 | 5 120,00 | 2025-04-07 16:38 |
| 102,25 | 6,00 | 613,50 | 2025-04-24 09:23 |
| 102,25 | 100,00 | 10 225,00 | 2025-06-18 08:40 |
| 102,20 | 10,00 | 1 022,00 | 2025-04-14 08:56 |
| 102,15 | 30,00 | 3 064,50 | 2025-06-17 16:40 |
| 102,10 | 40,00 | 4 084,00 | 2025-04-08 12:49 |
| 102,10 | 10,00 | 1 021,00 | 2025-05-20 09:43 |
| 102,10 | 20,00 | 2 042,00 | 2025-04-07 10:08 |
| 102,05 | 5,00 | 510,25 | 2025-04-07 10:24 |
| 102,00 | 97,00 | 9 894,00 | 2025-04-11 15:42 |
| 102,00 | 1,00 | 102,00 | 2025-05-09 11:17 |
| 102,00 | 346,00 | 35 292,00 | 2025-05-27 10:53 |
| 102,00 | 5,00 | 510,00 | 2025-04-10 09:10 |
| 102,00 | 50,00 | 5 100,00 | 2025-04-07 10:22 |
| 102,00 | 14,00 | 1 428,00 | 2025-04-07 16:48 |
| 102,00 | 1,00 | 102,00 | 2025-06-17 08:55 |
| 102,00 | 20,00 | 2 040,00 | 2025-04-08 08:30 |
| 102,00 | 23,00 | 2 346,00 | 2025-04-30 15:02 |
| 102,00 | 8,00 | 816,00 | 2025-04-23 16:55 |
| 102,00 | 15,00 | 1 530,00 | 2025-04-07 10:04 |
| 102,00 | 2,00 | 204,00 | 2025-04-09 09:21 |
| 102,00 | 30,00 | 3 060,00 | 2025-06-18 08:30 |
| 101,95 | 50,00 | 5 097,50 | 2025-04-11 16:06 |
| 101,85 | 1,00 | 101,85 | 2025-04-09 16:06 |
| 101,85 | 4,00 | 407,40 | 2025-04-07 11:56 |
| 101,85 | 17,00 | 1 731,45 | 2025-04-08 14:18 |
| 101,75 | 10,00 | 1 017,50 | 2025-04-07 11:09 |
| 101,70 | 10,00 | 1 017,00 | 2025-04-07 10:14 |
| 101,60 | 200,00 | 20 320,00 | 2025-04-07 09:44 |
| 101,60 | 60,00 | 6 096,00 | 2025-05-30 09:42 |
| 101,55 | 15,00 | 1 523,25 | 2025-05-20 12:06 |
| 101,50 | 50,00 | 5 075,00 | 2025-04-07 10:22 |
| 101,45 | 30,00 | 3 043,50 | 2025-05-19 08:30 |
| 101,35 | 100,00 | 10 135,00 | 2025-04-07 14:42 |
| 101,20 | 30,00 | 3 036,00 | 2025-04-09 13:01 |
| 101,20 | 7,00 | 708,40 | 2025-04-08 08:45 |
| 101,15 | 15,00 | 1 517,25 | 2025-04-30 14:52 |
| 101,10 | 30,00 | 3 033,00 | 2025-04-09 13:02 |
| 101,05 | 5,00 | 505,25 | 2025-04-23 10:02 |
| 101,00 | 19,00 | 1 919,00 | 2025-06-16 09:56 |
| 101,00 | 20,00 | 2 020,00 | 2025-04-11 10:44 |
| 101,00 | 10,00 | 1 010,00 | 2025-04-07 09:52 |
| 101,00 | 2,00 | 202,00 | 2025-06-18 08:40 |
| 101,00 | 13,00 | 1 313,00 | 2025-04-23 09:32 |
| 101,00 | 15,00 | 1 515,00 | 2025-04-08 14:23 |
| 101,00 | 30,00 | 3 030,00 | 2025-06-18 08:30 |
| 101,00 | 1,00 | 101,00 | 2025-04-07 10:43 |
| 101,00 | 5,00 | 505,00 | 2025-04-10 09:10 |
| 101,00 | 50,00 | 5 050,00 | 2025-04-09 12:29 |
| 101,00 | 17,00 | 1 717,00 | 2025-04-09 09:35 |
| 101,00 | 50,00 | 5 050,00 | 2025-04-07 10:22 |
| 100,95 | 15,00 | 1 514,25 | 2025-04-07 10:45 |
| 100,85 | 4,00 | 403,40 | 2025-04-08 09:28 |
| 100,80 | 250,00 | 25 200,00 | 2025-05-05 09:47 |
| 100,70 | 2,00 | 201,40 | 2025-06-10 08:54 |
| 100,60 | 150,00 | 15 090,00 | 2025-04-07 11:24 |
| 100,60 | 1,00 | 100,60 | 2025-04-07 12:07 |
| 100,50 | 200,00 | 20 100,00 | 2025-04-09 16:05 |
| 100,50 | 100,00 | 10 050,00 | 2025-05-16 08:48 |
| 100,50 | 50,00 | 5 025,00 | 2025-04-07 09:27 |
| 100,40 | 10,00 | 1 004,00 | 2025-04-07 12:01 |
| 100,30 | 100,00 | 10 030,00 | 2025-05-16 08:50 |
| 100,20 | 180,00 | 18 036,00 | 2025-05-19 12:41 |
| 100,20 | 2,00 | 200,40 | 2025-06-16 16:45 |
| 100,20 | 15,00 | 1 503,00 | 2025-04-09 12:58 |
| 100,20 | 15,00 | 1 503,00 | 2025-04-08 08:30 |
| 100,15 | 100,00 | 10 015,00 | 2025-04-08 08:30 |
| 100,10 | 20,00 | 2 002,00 | 2025-04-08 12:44 |
| 100,10 | 10,00 | 1 001,00 | 2025-04-07 16:52 |
| 100,05 | 100,00 | 10 005,00 | 2025-04-07 09:07 |
| 100,05 | 15,00 | 1 500,75 | 2025-04-07 09:21 |
| 100,05 | 4,00 | 400,20 | 2025-04-07 11:57 |
| 100,00 | 101,00 | 10 100,00 | 2025-06-06 13:45 |
| 100,00 | 50,00 | 5 000,00 | 2025-04-07 09:27 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-10 08:30 |
| 100,00 | 6,00 | 600,00 | 2025-06-02 14:47 |
| 100,00 | 101,00 | 10 100,00 | 2025-06-06 13:46 |
| 100,00 | 16,00 | 1 600,00 | 2025-06-03 08:35 |
| 100,00 | 500,00 | 50 000,00 | 2025-06-10 08:30 |
| 100,00 | 2,00 | 200,00 | 2025-04-08 09:05 |
| 100,00 | 5,00 | 500,00 | 2025-05-12 08:30 |
| 100,00 | 65,00 | 6 500,00 | 2025-05-30 09:10 |
| 100,00 | 90,00 | 9 000,00 | 2025-04-07 08:30 |
| 100,00 | 5,00 | 500,00 | 2025-04-07 09:05 |
| 100,00 | 5,00 | 500,00 | 2025-04-08 11:52 |
| 100,00 | 8,00 | 800,00 | 2025-04-04 14:18 |
| 100,00 | 5,00 | 500,00 | 2025-06-10 12:19 |
| 100,00 | 20,00 | 2 000,00 | 2025-05-06 09:52 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-10 08:30 |
| 100,00 | 4,00 | 400,00 | 2025-04-07 09:46 |
| 100,00 | 15,00 | 1 500,00 | 2025-04-07 10:17 |
| 100,00 | 30,00 | 3 000,00 | 2025-06-18 08:30 |
| 100,00 | 2,00 | 200,00 | 2025-04-07 09:36 |
| 100,00 | 39,00 | 3 900,00 | 2025-04-07 12:40 |
| 100,00 | 600,00 | 60 000,00 | 2025-05-28 11:26 |
| 100,00 | 2 252,00 | 225 200,00 | 2025-04-07 08:30 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-22 08:30 |
| 100,00 | 30,00 | 3 000,00 | 2025-04-07 09:07 |
| 100,00 | 50,00 | 5 000,00 | 2025-04-07 09:02 |
| 100,00 | 30,00 | 3 000,00 | 2025-04-07 09:40 |
| 100,00 | 5,00 | 500,00 | 2025-06-10 11:17 |
| 100,00 | 150,00 | 15 000,00 | 2025-04-09 09:04 |
| 100,00 | 100,00 | 10 000,00 | 2025-04-07 16:25 |
| 100,00 | 90,00 | 9 000,00 | 2025-04-09 11:17 |
| 100,00 | 2,00 | 200,00 | 2025-04-08 12:16 |
| 100,00 | 1,00 | 100,00 | 2025-05-23 11:20 |
| 100,00 | 10,00 | 1 000,00 | 2025-04-04 14:02 |
| 99,98 | 10,00 | 999,80 | 2025-04-07 11:57 |
| 99,96 | 500,00 | 49 980,00 | 2025-04-07 09:47 |
| 99,96 | 1,00 | 99,96 | 2025-04-07 10:15 |
| 99,60 | 7,00 | 697,20 | 2025-04-07 08:55 |
| 99,50 | 1,00 | 99,50 | 2025-04-04 16:56 |
| 99,50 | 10,00 | 995,00 | 2025-04-07 09:15 |
| 99,42 | 4,00 | 397,68 | 2025-06-18 09:14 |
| 99,26 | 15,00 | 1 488,90 | 2025-04-09 09:07 |
| 99,04 | 12,00 | 1 188,48 | 2025-04-09 11:14 |
| 99,00 | 20,00 | 1 980,00 | 2025-04-08 11:17 |
| 99,00 | 10,00 | 990,00 | 2025-04-09 14:08 |
| 99,00 | 17,00 | 1 683,00 | 2025-04-07 10:24 |
| 99,00 | 16,00 | 1 584,00 | 2025-04-07 09:27 |
| 99,00 | 500,00 | 49 500,00 | 2025-04-07 09:11 |
| 99,00 | 5,00 | 495,00 | 2025-04-07 09:34 |
| 99,00 | 10,00 | 990,00 | 2025-04-07 09:40 |
| 99,00 | 5,00 | 495,00 | 2025-04-09 09:09 |
| 99,00 | 60,00 | 5 940,00 | 2025-04-09 08:30 |
| 99,00 | 100,00 | 9 900,00 | 2025-04-07 08:30 |
| 98,82 | 5,00 | 494,10 | 2025-04-14 13:07 |
| 98,60 | 13,00 | 1 281,80 | 2025-04-07 08:30 |
| 98,50 | 1,00 | 98,50 | 2025-04-07 09:00 |
| 98,40 | 23,00 | 2 263,20 | 2025-04-16 10:20 |
| 98,20 | 1,00 | 98,20 | 2025-04-07 08:58 |
| 98,10 | 50,00 | 4 905,00 | 2025-04-08 08:30 |
| 98,00 | 51,00 | 4 998,00 | 2025-04-07 09:05 |
| 98,00 | 12,00 | 1 176,00 | 2025-04-07 09:56 |
| 98,00 | 11,00 | 1 078,00 | 2025-01-02 13:14 |
| 98,00 | 5,00 | 490,00 | 2025-04-09 16:57 |
| 98,00 | 3 089,00 | 302 722,00 | 2025-06-18 08:55 |
| 97,90 | 11,00 | 1 076,90 | 2025-01-07 09:30 |
| 97,90 | 11,00 | 1 076,90 | 2025-04-07 08:30 |
| 97,90 | 33,00 | 3 230,70 | 2025-04-09 09:02 |
| 97,80 | 100,00 | 9 780,00 | 2025-04-09 08:49 |
| 97,80 | 200,00 | 19 560,00 | 2025-04-09 08:33 |
| 97,60 | 5,00 | 488,00 | 2025-06-18 08:56 |
| 97,50 | 1,00 | 97,50 | 2025-04-07 09:00 |
| 96,84 | 6,00 | 581,04 | 2025-04-08 09:29 |
| 96,50 | 1,00 | 96,50 | 2025-04-07 09:02 |
| 96,14 | 10,00 | 961,40 | 2025-04-10 08:30 |
| 96,02 | 5,00 | 480,10 | 2025-04-07 10:10 |
| 95,86 | 21,00 | 2 013,06 | 2025-04-10 08:47 |
| 95,80 | 300,00 | 28 740,00 | 2025-04-09 16:06 |
| 95,70 | 15,00 | 1 435,50 | 2025-04-07 09:22 |
| 95,70 | 4,00 | 382,80 | 2025-04-09 10:50 |
| 95,50 | 1,00 | 95,50 | 2025-04-07 09:02 |
| 95,36 | 15,00 | 1 430,40 | 2025-04-09 12:58 |
| 95,00 | 14,00 | 1 330,00 | 2025-04-07 16:31 |
| 95,00 | 4 000,00 | 380 000,00 | 2025-06-17 10:35 |
| 95,00 | 11,00 | 1 045,00 | 2025-04-07 13:04 |
| 95,00 | 2,00 | 190,00 | 2025-04-07 09:22 |
| 95,00 | 368,00 | 34 960,00 | 2025-06-10 08:30 |
| 95,00 | 2 000,00 | 190 000,00 | 2025-06-17 10:33 |
| 95,00 | 6,00 | 570,00 | 2025-01-07 09:30 |
| 95,00 | 15,00 | 1 425,00 | 2025-05-22 11:24 |
| 95,00 | 30,00 | 2 850,00 | 2025-04-07 11:22 |
| 95,00 | 52,00 | 4 940,00 | 2025-04-07 09:05 |
| 95,00 | 50,00 | 4 750,00 | 2025-06-18 15:33 |
| 94,60 | 10,00 | 946,00 | 2025-04-08 08:46 |
| 94,00 | 11,00 | 1 034,00 | 2025-01-02 13:15 |
| 93,30 | 20,00 | 1 866,00 | 2025-06-13 10:36 |
| 93,28 | 1,00 | 93,28 | 2025-06-18 13:49 |
| 93,00 | 15,00 | 1 395,00 | 2025-05-23 14:51 |
| 93,00 | 5,00 | 465,00 | 2025-03-27 09:50 |
| 92,20 | 54,00 | 4 978,80 | 2025-04-07 08:30 |
| 92,00 | 1,00 | 92,00 | 2025-03-27 09:50 |
| 92,00 | 50,00 | 4 600,00 | 2025-06-18 08:30 |
| 91,00 | 6,00 | 546,00 | 2025-05-12 16:30 |
| 90,50 | 6,00 | 543,00 | 2025-04-07 16:29 |
| 90,00 | 50,00 | 4 500,00 | 2025-04-08 12:28 |
| 90,00 | 120,00 | 10 800,00 | 2025-03-27 09:50 |
| 90,00 | 1,00 | 90,00 | 2025-04-04 12:36 |
| 90,00 | 11,00 | 990,00 | 2025-01-08 15:32 |
| 90,00 | 75,00 | 6 750,00 | 2025-03-20 12:12 |
| 90,00 | 250,00 | 22 500,00 | 2025-04-04 16:14 |
| 90,00 | 200,00 | 18 000,00 | 2025-06-04 08:30 |
| 90,00 | 75,00 | 6 750,00 | 2025-03-03 09:30 |
| 90,00 | 10,00 | 900,00 | 2025-06-10 12:20 |
| 90,00 | 200,00 | 18 000,00 | 2025-06-04 08:30 |
| 89,78 | 40,00 | 3 591,20 | 2025-04-07 08:30 |
| 89,70 | 2,00 | 179,40 | 2025-06-18 08:40 |
| 88,90 | 200,00 | 17 780,00 | 2025-04-10 08:30 |
| 88,90 | 200,00 | 17 780,00 | 2025-04-09 12:49 |
| 88,00 | 50,00 | 4 400,00 | 2025-06-18 08:30 |
| 87,00 | 7,00 | 609,00 | 2025-04-07 11:01 |
| 86,74 | 12,00 | 1 040,88 | 2025-05-20 09:43 |
| 86,00 | 50,00 | 4 300,00 | 2025-06-18 08:30 |
| 85,78 | 20,00 | 1 715,60 | 2025-04-07 10:01 |
| 84,84 | 22,00 | 1 866,48 | 2025-04-07 09:52 |
| 84,50 | 11,00 | 929,50 | 2025-01-02 09:31 |
| 84,26 | 1,00 | 84,26 | 2025-04-04 13:01 |
| 84,10 | 22,00 | 1 850,20 | 2025-04-07 10:59 |
| 83,40 | 30,00 | 2 502,00 | 2025-05-23 09:50 |
| 82,00 | 10,00 | 820,00 | 2025-04-10 10:41 |
| 81,00 | 100,00 | 8 100,00 | 2025-06-18 08:40 |
| 80,20 | 20,00 | 1 604,00 | 2025-04-07 10:25 |
| 80,18 | 5,00 | 400,90 | 2025-04-09 11:35 |
| 80,00 | 35,00 | 2 800,00 | 2025-04-07 10:48 |
| 80,00 | 50,00 | 4 000,00 | 2025-04-07 10:52 |
| 80,00 | 7,00 | 560,00 | 2025-01-02 09:30 |
| 80,00 | 125,00 | 10 000,00 | 2025-04-07 09:41 |
| 79,70 | 150,00 | 11 955,00 | 2025-05-29 16:17 |
| 79,24 | 72,00 | 5 705,28 | 2025-05-16 11:50 |
| 77,52 | 20,00 | 1 550,40 | 2025-06-13 10:38 |
| 73,78 | 14,00 | 1 032,92 | 2025-05-20 09:45 |
| 72,06 | 14,00 | 1 008,84 | 2025-04-11 12:39 |
| 72,00 | 15,00 | 1 080,00 | 2025-01-02 09:30 |
| 71,00 | 1,00 | 71,00 | 2025-03-27 09:50 |
| 70,00 | 2,00 | 140,00 | 2025-03-27 09:50 |
| 69,00 | 2,00 | 138,00 | 2025-03-27 09:50 |
| 67,90 | 1,00 | 67,90 | 2025-05-30 10:03 |
| 65,00 | 9,00 | 585,00 | 2025-01-02 09:30 |
| 60,00 | 66,00 | 3 960,00 | 2025-04-07 09:12 |
| 60,00 | 82,00 | 4 920,00 | 2025-04-08 08:30 |
| 59,68 | 20,00 | 1 193,60 | 2025-06-13 13:10 |
| 58,80 | 17,00 | 999,60 | 2025-04-11 12:42 |
| 58,00 | 116,00 | 6 728,00 | 2025-01-09 09:30 |
| 42,00 | 10,00 | 420,00 | 2025-01-02 09:30 |
| 10,00 | 1 000,00 | 10 000,00 | 2025-05-28 11:33 |
| 1,00 | 1,00 | 1,00 | 2025-03-06 12:11 |
| 1,00 | 1,00 | 1,00 | 2025-01-02 09:41 |
| 1,00 | 1,00 | 1,00 | 2025-01-02 09:38 |
| 1,00 | 600 000,00 | 600 000,00 | 2025-05-02 09:39 |
| 1,00 | 100 000,00 | 100 000,00 | 2025-01-08 11:12 |
| 0,10 | 100,00 | 10,00 | 2025-01-03 12:24 |
| 0,01 | 1,00 | 0,01 | 2025-01-22 17:10 |
| 0,01 | 1,00 | 0,01 | 2025-04-09 15:42 |
| 917 041 | 25 830 198,72 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 122,70 | 500,00 | 61 350,00 | 2025-06-18 16:54 |
| 123,00 | 35,00 | 4 305,00 | 2025-06-18 16:59 |
| 123,10 | 934,00 | 114 975,40 | 2025-06-18 16:59 |
| 123,15 | 249,00 | 30 664,35 | 2025-06-18 16:59 |
| 123,20 | 705,00 | 86 856,00 | 2025-06-18 13:43 |
| 123,20 | 66,00 | 8 131,20 | 2025-06-18 16:39 |
| 123,20 | 1 183,00 | 145 745,60 | 2025-06-18 16:59 |
| 123,20 | 625,00 | 77 000,00 | 2025-06-18 16:59 |
| 123,25 | 3 576,00 | 440 742,00 | 2025-06-18 16:59 |
| 123,25 | 3 186,00 | 392 674,50 | 2025-06-18 16:59 |
| 123,30 | 268,00 | 33 044,40 | 2025-06-18 16:59 |
| 123,30 | 295,00 | 36 373,50 | 2025-06-18 16:59 |
| 123,35 | 774,00 | 95 472,90 | 2025-06-18 16:59 |
| 123,35 | 1,00 | 123,35 | 2025-06-18 14:12 |
| 123,35 | 709,00 | 87 455,15 | 2025-06-18 16:59 |
| 123,40 | 10,00 | 1 234,00 | 2025-06-18 15:07 |
| 123,40 | 44,00 | 5 429,60 | 2025-06-18 16:59 |
| 123,40 | 40,00 | 4 936,00 | 2025-06-18 16:59 |
| 123,45 | 4 438,00 | 547 871,10 | 2025-06-18 16:58 |
| 123,45 | 5,00 | 617,25 | 2025-06-18 15:41 |
| 123,45 | 621,00 | 76 662,45 | 2025-06-18 16:59 |
| 123,45 | 563,00 | 69 502,35 | 2025-06-18 16:59 |
| 123,50 | 10,00 | 1 235,00 | 2025-06-18 12:54 |
| 123,50 | 2 324,00 | 287 014,00 | 2025-06-18 16:59 |
| 123,50 | 849,00 | 104 851,50 | 2025-06-18 16:58 |
| 123,50 | 1 519,00 | 187 596,50 | 2025-06-18 16:59 |
| 123,55 | 20,00 | 2 471,00 | 2025-06-18 14:13 |
| 123,55 | 2 684,00 | 331 608,20 | 2025-06-18 16:59 |
| 123,55 | 2 436,00 | 300 967,80 | 2025-06-18 16:59 |
| 123,55 | 881,00 | 108 847,55 | 2025-06-18 16:58 |
| 123,60 | 750,00 | 92 700,00 | 2025-06-18 16:31 |
| 123,65 | 445,00 | 55 024,25 | 2025-06-18 16:59 |
| 123,65 | 491,00 | 60 712,15 | 2025-06-18 16:59 |
| 123,65 | 1 001,00 | 123 773,65 | 2025-06-18 16:58 |
| 123,65 | 603,00 | 74 560,95 | 2025-06-18 16:58 |
| 123,70 | 1 015,00 | 125 555,50 | 2025-06-18 16:58 |
| 123,70 | 3 209,00 | 396 953,30 | 2025-06-18 16:59 |
| 123,70 | 2 517,00 | 311 352,90 | 2025-06-18 16:59 |
| 123,75 | 1,00 | 123,75 | 2025-06-18 13:52 |
| 123,75 | 1,00 | 123,75 | 2025-06-18 12:32 |
| 123,80 | 300,00 | 37 140,00 | 2025-06-18 15:32 |
| 123,80 | 100,00 | 12 380,00 | 2025-06-18 14:17 |
| 123,80 | 2 091,00 | 258 865,80 | 2025-06-18 16:59 |
| 123,80 | 8,00 | 990,40 | 2025-06-18 12:57 |
| 123,80 | 1 783,00 | 220 735,40 | 2025-06-18 16:58 |
| 123,80 | 1 248,00 | 154 502,40 | 2025-06-18 16:59 |
| 123,80 | 20,00 | 2 476,00 | 2025-06-18 14:13 |
| 123,85 | 445,00 | 55 113,25 | 2025-06-18 16:59 |
| 123,85 | 1 037,00 | 128 432,45 | 2025-06-18 16:59 |
| 123,85 | 1,00 | 123,85 | 2025-06-18 13:00 |
| 123,90 | 50,00 | 6 195,00 | 2025-06-18 13:48 |
| 123,90 | 3 801,00 | 470 943,90 | 2025-06-18 16:48 |
| 124,00 | 20,00 | 2 480,00 | 2025-06-18 11:53 |
| 124,00 | 489,00 | 60 636,00 | 2025-06-18 16:59 |
| 124,00 | 1 250,00 | 155 000,00 | 2025-06-18 14:22 |
| 124,00 | 987,00 | 122 388,00 | 2025-06-18 11:45 |
| 124,00 | 162,00 | 20 088,00 | 2025-06-18 16:40 |
| 124,00 | 50,00 | 6 200,00 | 2025-06-18 16:40 |
| 124,00 | 65,00 | 8 060,00 | 2025-06-18 12:08 |
| 124,00 | 444,00 | 55 056,00 | 2025-06-18 16:59 |
| 124,05 | 2 393,00 | 296 851,65 | 2025-06-18 16:59 |
| 124,05 | 2 172,00 | 269 436,60 | 2025-06-18 16:59 |
| 124,05 | 1 141,00 | 141 541,05 | 2025-06-18 16:48 |
| 124,05 | 17,00 | 2 108,85 | 2025-06-18 13:48 |
| 124,05 | 15,00 | 1 860,75 | 2025-06-18 16:42 |
| 124,05 | 2 660,00 | 329 973,00 | 2025-06-18 16:48 |
| 124,10 | 1,00 | 124,10 | 2025-06-18 12:58 |
| 124,20 | 1 120,00 | 139 104,00 | 2025-06-18 12:20 |
| 124,20 | 443,00 | 55 020,60 | 2025-06-18 16:59 |
| 124,20 | 3 801,00 | 472 084,20 | 2025-06-18 16:48 |
| 124,20 | 489,00 | 60 733,80 | 2025-06-18 16:59 |
| 124,25 | 606,00 | 75 295,50 | 2025-06-18 11:46 |
| 124,25 | 100,00 | 12 425,00 | 2025-06-18 11:32 |
| 124,30 | 960,00 | 119 328,00 | 2025-06-18 09:35 |
| 124,30 | 50,00 | 6 215,00 | 2025-06-18 11:11 |
| 124,30 | 27,00 | 3 356,10 | 2025-06-18 12:59 |
| 124,35 | 81,00 | 10 072,35 | 2025-06-18 14:57 |
| 124,40 | 20,00 | 2 488,00 | 2025-06-18 09:41 |
| 124,40 | 1,00 | 124,40 | 2025-06-18 12:57 |
| 124,40 | 20,00 | 2 488,00 | 2025-06-18 09:42 |
| 124,40 | 1,00 | 124,40 | 2025-06-18 11:13 |
| 124,40 | 436,00 | 54 238,40 | 2025-06-18 09:31 |
| 124,40 | 1,00 | 124,40 | 2025-06-18 10:31 |
| 124,45 | 1,00 | 124,45 | 2025-06-18 11:56 |
| 124,45 | 1,00 | 124,45 | 2025-06-18 11:13 |
| 124,50 | 1 154,00 | 143 673,00 | 2025-06-18 16:59 |
| 124,50 | 91,00 | 11 329,50 | 2025-06-18 11:45 |
| 124,50 | 74,00 | 9 213,00 | 2025-06-18 12:53 |
| 124,50 | 1 000,00 | 124 500,00 | 2025-06-18 09:21 |
| 124,60 | 1 000,00 | 124 600,00 | 2025-06-18 09:21 |
| 124,60 | 1,00 | 124,60 | 2025-06-18 15:39 |
| 124,60 | 300,00 | 37 380,00 | 2025-06-18 09:25 |
| 124,60 | 434,00 | 54 076,40 | 2025-06-18 16:59 |
| 124,70 | 543,00 | 67 712,10 | 2025-06-18 16:59 |
| 124,70 | 1 000,00 | 124 700,00 | 2025-06-18 09:22 |
| 124,75 | 1,00 | 124,75 | 2025-06-18 13:40 |
| 124,75 | 141,00 | 17 589,75 | 2025-06-18 09:03 |
| 124,80 | 1 000,00 | 124 800,00 | 2025-06-18 09:22 |
| 124,80 | 50,00 | 6 240,00 | 2025-06-18 13:49 |
| 124,80 | 102,00 | 12 729,60 | 2025-06-18 08:56 |
| 124,85 | 105,00 | 13 109,25 | 2025-06-18 09:31 |
| 124,90 | 100,00 | 12 490,00 | 2025-06-18 09:07 |
| 124,90 | 270,00 | 33 723,00 | 2025-06-18 16:06 |
| 124,90 | 1 000,00 | 124 900,00 | 2025-06-18 09:34 |
| 124,90 | 1,00 | 124,90 | 2025-06-18 12:57 |
| 124,90 | 105,00 | 13 114,50 | 2025-06-18 09:43 |
| 124,95 | 80,00 | 9 996,00 | 2025-06-18 14:06 |
| 125,00 | 50,00 | 6 250,00 | 2025-06-18 09:13 |
| 125,00 | 900,00 | 112 500,00 | 2025-06-17 14:08 |
| 125,00 | 1,00 | 125,00 | 2025-06-18 15:14 |
| 125,00 | 1 000,00 | 125 000,00 | 2025-06-18 09:34 |
| 125,00 | 100,00 | 12 500,00 | 2025-06-18 08:30 |
| 125,00 | 50,00 | 6 250,00 | 2025-06-18 11:56 |
| 125,00 | 10,00 | 1 250,00 | 2025-06-18 11:13 |
| 125,00 | 100,00 | 12 500,00 | 2025-06-18 10:19 |
| 125,00 | 40,00 | 5 000,00 | 2025-06-18 14:19 |
| 125,00 | 777,00 | 97 125,00 | 2025-06-18 12:40 |
| 125,00 | 20,00 | 2 500,00 | 2025-06-17 14:39 |
| 125,00 | 4,00 | 500,00 | 2025-06-17 09:23 |
| 125,00 | 17,00 | 2 125,00 | 2025-06-18 13:54 |
| 125,00 | 1,00 | 125,00 | 2025-06-18 15:31 |
| 125,05 | 20,00 | 2 501,00 | 2025-06-18 12:10 |
| 125,15 | 600,00 | 75 090,00 | 2025-06-18 12:55 |
| 125,15 | 13,00 | 1 626,95 | 2025-06-18 14:29 |
| 125,20 | 15,00 | 1 878,00 | 2025-06-18 11:24 |
| 125,20 | 1,00 | 125,20 | 2025-06-17 09:01 |
| 125,20 | 1,00 | 125,20 | 2025-06-18 08:44 |
| 125,25 | 10,00 | 1 252,50 | 2025-06-17 10:52 |
| 125,25 | 15,00 | 1 878,75 | 2025-06-18 09:02 |
| 125,25 | 50,00 | 6 262,50 | 2025-06-18 09:06 |
| 125,25 | 16,00 | 2 004,00 | 2025-06-18 09:02 |
| 125,30 | 20,00 | 2 506,00 | 2025-06-17 09:04 |
| 125,30 | 100,00 | 12 530,00 | 2025-06-18 13:12 |
| 125,40 | 10,00 | 1 254,00 | 2025-06-17 10:53 |
| 125,45 | 500,00 | 62 725,00 | 2025-06-18 08:58 |
| 125,45 | 1,00 | 125,45 | 2025-06-16 11:07 |
| 125,45 | 12,00 | 1 505,40 | 2025-06-18 09:20 |
| 125,50 | 40,00 | 5 020,00 | 2025-06-17 09:39 |
| 125,50 | 10,00 | 1 255,00 | 2025-06-18 09:04 |
| 125,50 | 15,00 | 1 882,50 | 2025-06-16 11:15 |
| 125,50 | 100,00 | 12 550,00 | 2025-06-18 12:11 |
| 125,50 | 471,00 | 59 110,50 | 2025-06-18 09:02 |
| 125,50 | 1,00 | 125,50 | 2025-06-16 12:28 |
| 125,50 | 20,00 | 2 510,00 | 2025-06-16 16:59 |
| 125,60 | 10,00 | 1 256,00 | 2025-06-17 08:49 |
| 125,60 | 12,00 | 1 507,20 | 2025-06-17 09:26 |
| 125,60 | 4,00 | 502,40 | 2025-06-17 11:03 |
| 125,60 | 28,00 | 3 516,80 | 2025-06-18 15:26 |
| 125,70 | 50,00 | 6 285,00 | 2025-06-17 11:52 |
| 125,75 | 10,00 | 1 257,50 | 2025-06-17 08:49 |
| 125,75 | 1,00 | 125,75 | 2025-06-16 11:35 |
| 125,75 | 3,00 | 377,25 | 2025-06-17 09:49 |
| 125,80 | 27,00 | 3 396,60 | 2025-06-18 16:41 |
| 125,80 | 20,00 | 2 516,00 | 2025-06-16 11:28 |
| 125,80 | 25,00 | 3 145,00 | 2025-06-18 09:20 |
| 125,85 | 100,00 | 12 585,00 | 2025-06-17 13:38 |
| 125,85 | 1,00 | 125,85 | 2025-06-18 13:40 |
| 125,90 | 30,00 | 3 777,00 | 2025-06-18 08:58 |
| 125,90 | 120,00 | 15 108,00 | 2025-06-18 09:31 |
| 125,90 | 27,00 | 3 399,30 | 2025-06-18 16:35 |
| 125,95 | 10,00 | 1 259,50 | 2025-06-16 15:49 |
| 125,95 | 25,00 | 3 148,75 | 2025-06-18 15:29 |
| 125,95 | 16,00 | 2 015,20 | 2025-06-17 09:47 |
| 126,00 | 165,00 | 20 790,00 | 2025-06-18 14:24 |
| 126,00 | 40,00 | 5 040,00 | 2025-06-18 08:30 |
| 126,00 | 20,00 | 2 520,00 | 2025-06-18 09:35 |
| 126,00 | 1 000,00 | 126 000,00 | 2025-06-18 08:56 |
| 126,00 | 20,00 | 2 520,00 | 2025-06-18 10:55 |
| 126,00 | 112,00 | 14 112,00 | 2025-06-18 09:06 |
| 126,00 | 1 000,00 | 126 000,00 | 2025-06-18 08:55 |
| 126,00 | 37,00 | 4 662,00 | 2025-06-18 12:01 |
| 126,00 | 20,00 | 2 520,00 | 2025-06-18 08:59 |
| 126,00 | 20,00 | 2 520,00 | 2025-06-18 08:59 |
| 126,00 | 150,00 | 18 900,00 | 2025-06-18 09:23 |
| 126,00 | 200,00 | 25 200,00 | 2025-06-18 10:36 |
| 126,00 | 128,00 | 16 128,00 | 2025-06-16 11:51 |
| 126,00 | 100,00 | 12 600,00 | 2025-06-18 09:15 |
| 126,00 | 1,00 | 126,00 | 2025-06-16 14:48 |
| 126,00 | 11,00 | 1 386,00 | 2025-06-18 08:56 |
| 126,10 | 10,00 | 1 261,00 | 2025-06-16 11:26 |
| 126,15 | 20,00 | 2 523,00 | 2025-06-18 08:43 |
| 126,15 | 25,00 | 3 153,75 | 2025-06-18 08:30 |
| 126,15 | 25,00 | 3 153,75 | 2025-06-18 08:30 |
| 126,15 | 5,00 | 630,75 | 2025-06-18 08:30 |
| 126,15 | 9,00 | 1 135,35 | 2025-06-17 08:30 |
| 126,15 | 15,00 | 1 892,25 | 2025-06-16 11:15 |
| 126,20 | 100,00 | 12 620,00 | 2025-06-16 09:52 |
| 126,30 | 20,00 | 2 526,00 | 2025-06-16 11:05 |
| 126,30 | 50,00 | 6 315,00 | 2025-06-18 08:30 |
| 126,30 | 75,00 | 9 472,50 | 2025-06-16 09:46 |
| 126,35 | 1,00 | 126,35 | 2025-06-16 12:12 |
| 126,35 | 5,00 | 631,75 | 2025-06-16 12:14 |
| 126,40 | 220,00 | 27 808,00 | 2025-06-18 08:30 |
| 126,40 | 3,00 | 379,20 | 2025-06-16 15:23 |
| 126,45 | 10,00 | 1 264,50 | 2025-06-17 08:47 |
| 126,45 | 2,00 | 252,90 | 2025-06-18 16:22 |
| 126,45 | 16,00 | 2 023,20 | 2025-06-16 16:45 |
| 126,50 | 5,00 | 632,50 | 2025-06-16 12:14 |
| 126,50 | 50,00 | 6 325,00 | 2025-06-18 09:03 |
| 126,50 | 200,00 | 25 300,00 | 2025-06-18 13:29 |
| 126,50 | 3,00 | 379,50 | 2025-06-18 11:04 |
| 126,50 | 29,00 | 3 668,50 | 2025-06-17 13:31 |
| 126,50 | 11,00 | 1 391,50 | 2025-06-18 13:16 |
| 126,50 | 1 000,00 | 126 500,00 | 2025-06-18 08:55 |
| 126,50 | 30,00 | 3 795,00 | 2025-06-16 16:02 |
| 126,55 | 1,00 | 126,55 | 2025-06-17 08:50 |
| 126,55 | 100,00 | 12 655,00 | 2025-06-16 15:34 |
| 126,60 | 12,00 | 1 519,20 | 2025-06-18 12:36 |
| 126,60 | 27,00 | 3 418,20 | 2025-06-17 12:40 |
| 126,65 | 13,00 | 1 646,45 | 2025-06-17 16:07 |
| 126,65 | 900,00 | 113 985,00 | 2025-06-18 15:02 |
| 126,65 | 80,00 | 10 132,00 | 2025-06-17 08:30 |
| 126,70 | 80,00 | 10 136,00 | 2025-06-16 09:34 |
| 126,70 | 50,00 | 6 335,00 | 2025-06-18 09:05 |
| 126,70 | 1,00 | 126,70 | 2025-06-16 13:13 |
| 126,70 | 20,00 | 2 534,00 | 2025-06-16 12:02 |
| 126,70 | 126,00 | 15 964,20 | 2025-06-18 09:05 |
| 126,75 | 8,00 | 1 014,00 | 2025-06-17 16:49 |
| 126,75 | 200,00 | 25 350,00 | 2025-06-18 12:03 |
| 126,80 | 20,00 | 2 536,00 | 2025-06-12 10:01 |
| 126,80 | 40,00 | 5 072,00 | 2025-06-16 09:31 |
| 126,80 | 518,00 | 65 682,40 | 2025-06-18 08:30 |
| 126,80 | 24,00 | 3 043,20 | 2025-06-18 13:04 |
| 126,80 | 11,00 | 1 394,80 | 2025-06-18 09:14 |
| 126,80 | 24,00 | 3 043,20 | 2025-06-17 15:14 |
| 126,80 | 600,00 | 76 080,00 | 2025-06-16 15:59 |
| 126,80 | 50,00 | 6 340,00 | 2025-06-18 08:37 |
| 126,85 | 80,00 | 10 148,00 | 2025-06-16 09:34 |
| 126,90 | 25,00 | 3 172,50 | 2025-06-18 09:20 |
| 126,90 | 5,00 | 634,50 | 2025-06-17 16:33 |
| 126,95 | 809,00 | 102 702,55 | 2025-06-18 12:49 |
| 126,95 | 70,00 | 8 886,50 | 2025-06-12 16:25 |
| 126,95 | 30,00 | 3 808,50 | 2025-06-16 09:22 |
| 127,00 | 10,00 | 1 270,00 | 2025-06-18 09:18 |
| 127,00 | 50,00 | 6 350,00 | 2025-06-17 09:04 |
| 127,00 | 15,00 | 1 905,00 | 2025-06-18 08:30 |
| 127,00 | 25,00 | 3 175,00 | 2025-06-13 09:03 |
| 127,00 | 50,00 | 6 350,00 | 2025-06-16 09:14 |
| 127,00 | 10,00 | 1 270,00 | 2025-06-18 08:55 |
| 127,00 | 100,00 | 12 700,00 | 2025-06-18 14:48 |
| 127,00 | 20,00 | 2 540,00 | 2025-06-17 09:23 |
| 127,00 | 30,00 | 3 810,00 | 2025-06-18 16:39 |
| 127,00 | 50,00 | 6 350,00 | 2025-06-18 09:19 |
| 127,00 | 31,00 | 3 937,00 | 2025-06-18 14:28 |
| 127,00 | 400,00 | 50 800,00 | 2025-06-18 08:56 |
| 127,00 | 48,00 | 6 096,00 | 2025-06-16 14:44 |
| 127,00 | 30,00 | 3 810,00 | 2025-06-13 09:39 |
| 127,00 | 40,00 | 5 080,00 | 2025-06-16 13:03 |
| 127,00 | 15,00 | 1 905,00 | 2025-06-18 08:30 |
| 127,00 | 13,00 | 1 651,00 | 2025-06-18 08:30 |
| 127,00 | 1 000,00 | 127 000,00 | 2025-06-18 08:56 |
| 127,00 | 394,00 | 50 038,00 | 2025-06-18 15:03 |
| 127,05 | 20,00 | 2 541,00 | 2025-06-12 09:57 |
| 127,10 | 160,00 | 20 336,00 | 2025-06-17 15:58 |
| 127,10 | 30,00 | 3 813,00 | 2025-06-18 08:30 |
| 127,25 | 17,00 | 2 163,25 | 2025-06-18 14:53 |
| 127,30 | 20,00 | 2 546,00 | 2025-06-12 09:53 |
| 127,30 | 24,00 | 3 055,20 | 2025-06-18 09:29 |
| 127,35 | 70,00 | 8 914,50 | 2025-06-12 16:25 |
| 127,35 | 103,00 | 13 117,05 | 2025-06-18 15:06 |
| 127,40 | 1,00 | 127,40 | 2025-06-16 09:17 |
| 127,40 | 500,00 | 63 700,00 | 2025-06-18 10:02 |
| 127,40 | 80,00 | 10 192,00 | 2025-06-17 08:30 |
| 127,40 | 3,00 | 382,20 | 2025-06-16 09:13 |
| 127,45 | 10,00 | 1 274,50 | 2025-06-16 09:10 |
| 127,50 | 56,00 | 7 140,00 | 2025-06-18 09:24 |
| 127,50 | 318,00 | 40 545,00 | 2025-06-16 15:42 |
| 127,50 | 50,00 | 6 375,00 | 2025-06-16 09:15 |
| 127,55 | 200,00 | 25 510,00 | 2025-06-12 13:55 |
| 127,55 | 200,00 | 25 510,00 | 2025-06-12 13:55 |
| 127,60 | 1,00 | 127,60 | 2025-06-12 09:34 |
| 127,60 | 50,00 | 6 380,00 | 2025-06-13 10:12 |
| 127,60 | 12,00 | 1 531,20 | 2025-06-18 16:37 |
| 127,60 | 10,00 | 1 276,00 | 2025-06-16 09:14 |
| 127,65 | 100,00 | 12 765,00 | 2025-06-16 14:07 |
| 127,70 | 93,00 | 11 876,10 | 2025-06-18 09:05 |
| 127,70 | 10,00 | 1 277,00 | 2025-06-18 08:30 |
| 127,80 | 1,00 | 127,80 | 2025-06-16 09:17 |
| 127,80 | 50,00 | 6 390,00 | 2025-06-18 08:37 |
| 127,80 | 1 000,00 | 127 800,00 | 2025-06-16 09:35 |
| 127,80 | 10,00 | 1 278,00 | 2025-06-18 08:30 |
| 127,80 | 10,00 | 1 278,00 | 2025-06-16 09:10 |
| 127,85 | 9,00 | 1 150,65 | 2025-06-12 10:05 |
| 127,85 | 80,00 | 10 228,00 | 2025-06-17 08:30 |
| 127,85 | 135,00 | 17 259,75 | 2025-06-13 09:09 |
| 127,85 | 70,00 | 8 949,50 | 2025-06-12 16:25 |
| 127,90 | 2,00 | 255,80 | 2025-06-18 09:47 |
| 127,90 | 15,00 | 1 918,50 | 2025-06-12 10:05 |
| 127,90 | 50,00 | 6 395,00 | 2025-06-18 14:08 |
| 127,90 | 3,00 | 383,70 | 2025-06-17 11:01 |
| 128,00 | 10,00 | 1 280,00 | 2025-06-18 08:56 |
| 128,00 | 80,00 | 10 240,00 | 2025-06-16 08:30 |
| 128,00 | 699,00 | 89 472,00 | 2025-06-16 08:31 |
| 128,00 | 20,00 | 2 560,00 | 2025-06-16 13:55 |
| 128,00 | 1,00 | 128,00 | 2025-06-18 16:03 |
| 128,00 | 20,00 | 2 560,00 | 2025-06-12 13:51 |
| 128,00 | 50,00 | 6 400,00 | 2025-06-18 09:06 |
| 128,00 | 4,00 | 512,00 | 2025-06-17 08:30 |
| 128,00 | 30,00 | 3 840,00 | 2025-06-12 13:47 |
| 128,00 | 100,00 | 12 800,00 | 2025-06-18 16:01 |
| 128,00 | 100,00 | 12 800,00 | 2025-06-16 11:02 |
| 128,00 | 1,00 | 128,00 | 2025-06-12 14:14 |
| 128,00 | 8,00 | 1 024,00 | 2025-06-16 09:08 |
| 128,00 | 10,00 | 1 280,00 | 2025-06-12 09:29 |
| 128,00 | 160,00 | 20 480,00 | 2025-06-13 09:30 |
| 128,00 | 333,00 | 42 624,00 | 2025-06-18 08:30 |
| 128,00 | 100,00 | 12 800,00 | 2025-06-18 09:12 |
| 128,00 | 170,00 | 21 760,00 | 2025-06-12 10:06 |
| 128,05 | 10,00 | 1 280,50 | 2025-06-18 08:30 |
| 128,10 | 13,00 | 1 665,30 | 2025-06-13 15:37 |
| 128,10 | 94,00 | 12 041,40 | 2025-06-18 15:25 |
| 128,10 | 10,00 | 1 281,00 | 2025-06-18 08:30 |
| 128,10 | 10,00 | 1 281,00 | 2025-06-18 08:30 |
| 128,15 | 10,00 | 1 281,50 | 2025-06-18 08:30 |
| 128,20 | 950,00 | 121 790,00 | 2025-06-18 09:17 |
| 128,20 | 8,00 | 1 025,60 | 2025-06-16 09:09 |
| 128,20 | 30,00 | 3 846,00 | 2025-06-12 10:27 |
| 128,20 | 10,00 | 1 282,00 | 2025-06-18 08:30 |
| 128,20 | 37,00 | 4 743,40 | 2025-06-18 12:38 |
| 128,25 | 10,00 | 1 282,50 | 2025-06-18 08:30 |
| 128,30 | 80,00 | 10 264,00 | 2025-06-17 08:30 |
| 128,30 | 25,00 | 3 207,50 | 2025-06-12 09:05 |
| 128,30 | 50,00 | 6 415,00 | 2025-06-18 09:13 |
| 128,30 | 50,00 | 6 415,00 | 2025-06-12 13:50 |
| 128,35 | 40,00 | 5 134,00 | 2025-06-17 14:02 |
| 128,35 | 10,00 | 1 283,50 | 2025-06-18 08:30 |
| 128,35 | 10,00 | 1 283,50 | 2025-06-18 08:30 |
| 128,40 | 8,00 | 1 027,20 | 2025-06-16 09:09 |
| 128,40 | 10,00 | 1 284,00 | 2025-06-18 08:30 |
| 128,40 | 500,00 | 64 200,00 | 2025-06-16 09:13 |
| 128,40 | 100,00 | 12 840,00 | 2025-06-16 08:30 |
| 128,45 | 10,00 | 1 284,50 | 2025-06-18 08:30 |
| 128,50 | 1,00 | 128,50 | 2025-06-18 16:02 |
| 128,50 | 655,00 | 84 167,50 | 2025-06-16 08:31 |
| 128,50 | 10,00 | 1 285,00 | 2025-06-18 08:30 |
| 128,50 | 38,00 | 4 883,00 | 2025-06-16 09:13 |
| 128,50 | 40,00 | 5 140,00 | 2025-06-12 11:48 |
| 128,50 | 1,00 | 128,50 | 2025-06-12 09:44 |
| 128,50 | 14,00 | 1 799,00 | 2025-06-12 10:45 |
| 128,50 | 446,00 | 57 311,00 | 2025-06-17 16:11 |
| 128,55 | 10,00 | 1 285,50 | 2025-06-18 08:30 |
| 128,60 | 16,00 | 2 057,60 | 2025-06-17 08:30 |
| 128,60 | 220,00 | 28 292,00 | 2025-06-18 13:25 |
| 128,60 | 100,00 | 12 860,00 | 2025-06-18 08:59 |
| 128,60 | 50,00 | 6 430,00 | 2025-06-16 14:37 |
| 128,65 | 10,00 | 1 286,50 | 2025-06-16 09:15 |
| 128,65 | 1,00 | 128,65 | 2025-06-12 09:04 |
| 128,65 | 850,00 | 109 352,50 | 2025-06-12 12:28 |
| 128,70 | 10,00 | 1 287,00 | 2025-06-18 08:30 |
| 128,70 | 500,00 | 64 350,00 | 2025-06-18 09:46 |
| 128,75 | 10,00 | 1 287,50 | 2025-06-18 08:30 |
| 128,75 | 70,00 | 9 012,50 | 2025-06-12 16:24 |
| 128,75 | 9,00 | 1 158,75 | 2025-06-12 09:56 |
| 128,80 | 44,00 | 5 667,20 | 2025-06-18 15:06 |
| 128,80 | 80,00 | 10 304,00 | 2025-06-18 08:30 |
| 128,80 | 50,00 | 6 440,00 | 2025-06-18 08:52 |
| 128,80 | 20,00 | 2 576,00 | 2025-06-13 08:30 |
| 128,80 | 27,00 | 3 477,60 | 2025-06-12 09:05 |
| 128,80 | 26,00 | 3 348,80 | 2025-06-17 09:31 |
| 128,80 | 15,00 | 1 932,00 | 2025-06-18 09:07 |
| 128,80 | 100,00 | 12 880,00 | 2025-06-18 08:30 |
| 128,85 | 10,00 | 1 288,50 | 2025-06-18 08:30 |
| 128,90 | 10,00 | 1 289,00 | 2025-06-18 08:30 |
| 128,90 | 250,00 | 32 225,00 | 2025-06-13 13:10 |
| 128,90 | 304,00 | 39 185,60 | 2025-06-17 15:17 |
| 128,90 | 500,00 | 64 450,00 | 2025-06-13 12:27 |
| 128,90 | 108,00 | 13 921,20 | 2025-06-17 08:30 |
| 128,90 | 468,00 | 60 325,20 | 2025-06-16 13:27 |
| 129,00 | 1 300,00 | 167 700,00 | 2025-06-18 13:51 |
| 129,00 | 100,00 | 12 900,00 | 2025-06-13 13:48 |
| 129,00 | 50,00 | 6 450,00 | 2025-06-18 13:06 |
| 129,00 | 10,00 | 1 290,00 | 2025-06-18 08:30 |
| 129,00 | 100,00 | 12 900,00 | 2025-06-12 13:34 |
| 129,00 | 10 000,00 | 1 290 000,00 | 2025-06-18 10:13 |
| 129,00 | 10,00 | 1 290,00 | 2025-06-12 14:42 |
| 129,00 | 18,00 | 2 322,00 | 2025-06-18 14:39 |
| 129,00 | 60,00 | 7 740,00 | 2025-06-16 16:07 |
| 129,00 | 195,00 | 25 155,00 | 2025-06-11 16:08 |
| 129,00 | 100,00 | 12 900,00 | 2025-06-13 12:30 |
| 129,00 | 11,00 | 1 419,00 | 2025-06-13 13:58 |
| 129,00 | 400,00 | 51 600,00 | 2025-06-18 15:03 |
| 129,00 | 10,00 | 1 290,00 | 2025-06-18 08:30 |
| 129,00 | 59,00 | 7 611,00 | 2025-06-16 08:30 |
| 129,00 | 10,00 | 1 290,00 | 2025-06-18 08:56 |
| 129,00 | 50,00 | 6 450,00 | 2025-06-12 12:29 |
| 129,00 | 13,00 | 1 677,00 | 2025-06-12 12:31 |
| 129,00 | 31,00 | 3 999,00 | 2025-06-12 10:01 |
| 129,00 | 50,00 | 6 450,00 | 2025-06-12 15:25 |
| 129,00 | 100,00 | 12 900,00 | 2025-06-18 08:31 |
| 129,00 | 656,00 | 84 624,00 | 2025-06-16 08:31 |
| 129,00 | 32,00 | 4 128,00 | 2025-06-12 09:04 |
| 129,00 | 1,00 | 129,00 | 2025-06-18 16:02 |
| 129,00 | 100,00 | 12 900,00 | 2025-06-13 08:30 |
| 129,10 | 40,00 | 5 164,00 | 2025-06-16 08:30 |
| 129,20 | 40,00 | 5 168,00 | 2025-06-13 08:30 |
| 129,20 | 300,00 | 38 760,00 | 2025-06-18 09:24 |
| 129,20 | 1,00 | 129,20 | 2025-06-11 16:31 |
| 129,20 | 8,00 | 1 033,60 | 2025-06-13 12:17 |
| 129,20 | 25,00 | 3 230,00 | 2025-06-13 12:15 |
| 129,20 | 1,00 | 129,20 | 2025-06-13 09:01 |
| 129,25 | 20,00 | 2 585,00 | 2025-06-11 15:24 |
| 129,30 | 27,00 | 3 491,10 | 2025-06-11 16:26 |
| 129,30 | 3,00 | 387,90 | 2025-06-13 09:38 |
| 129,40 | 65,00 | 8 411,00 | 2025-06-17 16:29 |
| 129,40 | 100,00 | 12 940,00 | 2025-06-17 08:44 |
| 129,40 | 110,00 | 14 234,00 | 2025-06-18 14:03 |
| 129,40 | 23,00 | 2 976,20 | 2025-06-12 11:04 |
| 129,45 | 16,00 | 2 071,20 | 2025-06-16 09:13 |
| 129,50 | 68,00 | 8 806,00 | 2025-06-18 08:40 |
| 129,50 | 6,00 | 777,00 | 2025-06-12 10:23 |
| 129,50 | 1,00 | 129,50 | 2025-06-11 16:14 |
| 129,50 | 25,00 | 3 237,50 | 2025-06-13 12:08 |
| 129,50 | 1,00 | 129,50 | 2025-06-18 16:02 |
| 129,55 | 25,00 | 3 238,75 | 2025-06-11 15:40 |
| 129,55 | 385,00 | 49 876,75 | 2025-06-12 09:35 |
| 129,55 | 15,00 | 1 943,25 | 2025-06-18 14:23 |
| 129,60 | 300,00 | 38 880,00 | 2025-06-17 09:00 |
| 129,60 | 1,00 | 129,60 | 2025-06-12 14:05 |
| 129,60 | 37,00 | 4 795,20 | 2025-06-12 14:05 |
| 129,65 | 150,00 | 19 447,50 | 2025-06-18 16:01 |
| 129,65 | 50,00 | 6 482,50 | 2025-06-12 12:28 |
| 129,70 | 1,00 | 129,70 | 2025-06-12 10:10 |
| 129,75 | 50,00 | 6 487,50 | 2025-06-13 13:00 |
| 129,80 | 1 000,00 | 129 800,00 | 2025-06-12 15:54 |
| 129,80 | 20,00 | 2 596,00 | 2025-06-12 08:30 |
| 129,80 | 70,00 | 9 086,00 | 2025-06-16 09:24 |
| 129,80 | 1 000,00 | 129 800,00 | 2025-06-12 13:45 |
| 129,80 | 1,00 | 129,80 | 2025-06-13 13:09 |
| 129,80 | 85,00 | 11 033,00 | 2025-06-16 09:28 |
| 129,80 | 20,00 | 2 596,00 | 2025-06-11 15:34 |
| 129,80 | 1 000,00 | 129 800,00 | 2025-06-13 09:41 |
| 129,80 | 100,00 | 12 980,00 | 2025-06-16 12:34 |
| 129,80 | 10,00 | 1 298,00 | 2025-06-18 13:06 |
| 129,85 | 24,00 | 3 116,40 | 2025-06-12 14:47 |
| 129,85 | 100,00 | 12 985,00 | 2025-06-13 14:58 |
| 129,90 | 100,00 | 12 990,00 | 2025-06-18 15:50 |
| 129,90 | 80,00 | 10 392,00 | 2025-06-16 10:02 |
| 129,90 | 250,00 | 32 475,00 | 2025-06-12 12:21 |
| 129,90 | 15,00 | 1 948,50 | 2025-06-18 08:30 |
| 129,90 | 500,00 | 64 950,00 | 2025-06-12 12:19 |
| 129,90 | 16,00 | 2 078,40 | 2025-06-18 09:10 |
| 129,90 | 33,00 | 4 286,70 | 2025-06-17 08:30 |
| 129,90 | 20,00 | 2 598,00 | 2025-06-13 09:54 |
| 129,90 | 100,00 | 12 990,00 | 2025-06-16 09:23 |
| 129,90 | 4,00 | 519,60 | 2025-06-12 12:35 |
| 129,90 | 39,00 | 5 066,10 | 2025-06-17 08:50 |
| 129,90 | 25,00 | 3 247,50 | 2025-06-18 08:38 |
| 129,90 | 70,00 | 9 093,00 | 2025-06-12 10:43 |
| 129,90 | 20,00 | 2 598,00 | 2025-06-18 14:23 |
| 129,95 | 75,00 | 9 746,25 | 2025-06-12 13:49 |
| 130,00 | 50,00 | 6 500,00 | 2025-06-17 08:30 |
| 130,00 | 1,00 | 130,00 | 2025-06-11 16:02 |
| 130,00 | 5,00 | 650,00 | 2025-06-16 09:09 |
| 130,00 | 124,00 | 16 120,00 | 2025-06-16 13:32 |
| 130,00 | 79,00 | 10 270,00 | 2025-06-12 11:06 |
| 130,00 | 47,00 | 6 110,00 | 2025-06-16 11:47 |
| 130,00 | 115,00 | 14 950,00 | 2025-06-13 09:10 |
| 130,00 | 20,00 | 2 600,00 | 2025-06-13 08:30 |
| 130,00 | 8,00 | 1 040,00 | 2025-06-17 09:07 |
| 130,00 | 32,00 | 4 160,00 | 2025-06-12 12:09 |
| 130,00 | 1,00 | 130,00 | 2025-06-18 16:01 |
| 130,00 | 1 420,00 | 184 600,00 | 2025-06-12 11:51 |
| 130,00 | 6,00 | 780,00 | 2025-06-11 14:20 |
| 130,00 | 7,00 | 910,00 | 2025-06-17 13:40 |
| 130,00 | 450,00 | 58 500,00 | 2025-06-18 09:35 |
| 130,00 | 20,00 | 2 600,00 | 2025-06-18 09:40 |
| 130,00 | 4,00 | 520,00 | 2025-06-12 13:53 |
| 130,00 | 60,00 | 7 800,00 | 2025-06-13 16:13 |
| 130,00 | 15,00 | 1 950,00 | 2025-06-18 08:30 |
| 130,00 | 30,00 | 3 900,00 | 2025-06-12 14:31 |
| 130,00 | 200,00 | 26 000,00 | 2025-06-12 10:29 |
| 130,00 | 30,00 | 3 900,00 | 2025-06-16 10:25 |
| 130,00 | 419,00 | 54 470,00 | 2025-06-16 11:11 |
| 130,00 | 5,00 | 650,00 | 2025-06-18 11:04 |
| 130,00 | 35,00 | 4 550,00 | 2025-06-13 08:30 |
| 130,00 | 130,00 | 16 900,00 | 2025-06-16 16:39 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-13 10:23 |
| 130,00 | 247,00 | 32 110,00 | 2025-06-16 16:20 |
| 130,00 | 31,00 | 4 030,00 | 2025-06-11 12:24 |
| 130,00 | 50,00 | 6 500,00 | 2025-06-12 15:11 |
| 130,00 | 3,00 | 390,00 | 2025-06-11 15:44 |
| 130,00 | 150,00 | 19 500,00 | 2025-06-17 08:30 |
| 130,00 | 79,00 | 10 270,00 | 2025-06-18 08:30 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-18 08:30 |
| 130,00 | 112,00 | 14 560,00 | 2025-06-13 11:19 |
| 130,00 | 600,00 | 78 000,00 | 2025-06-18 16:35 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-12 08:30 |
| 130,00 | 300,00 | 39 000,00 | 2025-06-12 10:19 |
| 130,00 | 28,00 | 3 640,00 | 2025-06-12 10:24 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-11 13:38 |
| 130,00 | 35,00 | 4 550,00 | 2025-06-12 09:04 |
| 130,00 | 22,00 | 2 860,00 | 2025-06-16 12:57 |
| 130,00 | 69,00 | 8 970,00 | 2025-06-16 11:03 |
| 130,00 | 18,00 | 2 340,00 | 2025-06-13 12:27 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-18 08:57 |
| 130,00 | 162,00 | 21 060,00 | 2025-06-16 11:13 |
| 130,00 | 1,00 | 130,00 | 2025-06-17 10:01 |
| 130,00 | 100,00 | 13 000,00 | 2025-06-16 16:38 |
| 130,00 | 44,00 | 5 720,00 | 2025-06-17 08:30 |
| 130,00 | 500,00 | 65 000,00 | 2025-06-11 10:05 |
| 130,00 | 23,00 | 2 990,00 | 2025-06-16 14:40 |
| 130,00 | 10,00 | 1 300,00 | 2025-06-17 08:30 |
| 130,00 | 100,00 | 13 000,00 | 2025-06-18 12:41 |
| 130,00 | 25,00 | 3 250,00 | 2025-06-12 09:03 |
| 130,00 | 15,00 | 1 950,00 | 2025-06-16 09:38 |
| 130,00 | 300,00 | 39 000,00 | 2025-06-16 09:30 |
| 130,00 | 50,00 | 6 500,00 | 2025-06-18 14:46 |
| 130,00 | 40,00 | 5 200,00 | 2025-06-17 10:13 |
| 130,00 | 40,00 | 5 200,00 | 2025-06-13 13:40 |
| 130,00 | 360,00 | 46 800,00 | 2025-06-17 12:06 |
| 130,05 | 100,00 | 13 005,00 | 2025-06-11 10:58 |
| 130,10 | 100,00 | 13 010,00 | 2025-06-18 10:24 |
| 130,10 | 50,00 | 6 505,00 | 2025-06-18 09:04 |
| 130,10 | 560,00 | 72 856,00 | 2025-06-18 08:30 |
| 130,20 | 14,00 | 1 822,80 | 2025-06-18 08:30 |
| 130,20 | 3 800,00 | 494 760,00 | 2025-06-17 08:30 |
| 130,20 | 25,00 | 3 255,00 | 2025-06-18 14:10 |
| 130,20 | 30,00 | 3 906,00 | 2025-06-12 11:49 |
| 130,20 | 25,00 | 3 255,00 | 2025-06-18 08:30 |
| 130,20 | 25,00 | 3 255,00 | 2025-06-18 08:30 |
| 130,20 | 14,00 | 1 822,80 | 2025-06-18 08:30 |
| 130,30 | 25,00 | 3 257,50 | 2025-06-10 16:36 |
| 130,30 | 50,00 | 6 515,00 | 2025-06-12 09:24 |
| 130,30 | 50,00 | 6 515,00 | 2025-06-12 10:29 |
| 130,35 | 1,00 | 130,35 | 2025-06-16 13:13 |
| 130,40 | 5,00 | 652,00 | 2025-06-12 12:20 |
| 130,40 | 100,00 | 13 040,00 | 2025-06-16 08:30 |
| 130,40 | 1 500,00 | 195 600,00 | 2025-06-16 16:43 |
| 130,45 | 2,00 | 260,90 | 2025-06-12 11:13 |
| 130,45 | 400,00 | 52 180,00 | 2025-06-12 09:08 |
| 130,45 | 2,00 | 260,90 | 2025-06-12 11:13 |
| 130,50 | 30,00 | 3 915,00 | 2025-06-16 08:31 |
| 130,50 | 220,00 | 28 710,00 | 2025-06-18 08:55 |
| 130,50 | 9 490,00 | 1 238 445,00 | 2025-06-18 08:30 |
| 130,50 | 122,00 | 15 921,00 | 2025-06-10 16:17 |
| 130,50 | 10,00 | 1 305,00 | 2025-06-17 09:33 |
| 130,50 | 6,00 | 783,00 | 2025-06-13 13:44 |
| 130,50 | 300,00 | 39 150,00 | 2025-06-13 08:30 |
| 130,50 | 1,00 | 130,50 | 2025-06-18 16:01 |
| 130,50 | 25,00 | 3 262,50 | 2025-06-13 12:07 |
| 130,50 | 36,00 | 4 698,00 | 2025-06-16 09:40 |
| 130,50 | 7,00 | 913,50 | 2025-06-13 08:30 |
| 130,60 | 700,00 | 91 420,00 | 2025-06-17 12:02 |
| 130,60 | 38,00 | 4 962,80 | 2025-06-11 14:18 |
| 130,70 | 100,00 | 13 070,00 | 2025-06-12 08:30 |
| 130,70 | 90,00 | 11 763,00 | 2025-06-10 15:46 |
| 130,75 | 3,00 | 392,25 | 2025-06-18 08:30 |
| 130,80 | 5,00 | 654,00 | 2025-06-10 16:52 |
| 130,80 | 20,00 | 2 616,00 | 2025-06-10 15:48 |
| 130,80 | 200,00 | 26 160,00 | 2025-06-10 16:14 |
| 130,80 | 80,00 | 10 464,00 | 2025-06-18 15:40 |
| 130,90 | 494,00 | 64 664,60 | 2025-06-10 15:01 |
| 130,90 | 10,00 | 1 309,00 | 2025-06-10 15:13 |
| 130,90 | 1,00 | 130,90 | 2025-06-11 12:22 |
| 130,90 | 580,00 | 75 922,00 | 2025-06-10 15:05 |
| 130,90 | 14,00 | 1 832,60 | 2025-06-11 15:01 |
| 130,90 | 500,00 | 65 450,00 | 2025-06-12 13:57 |
| 130,90 | 20,00 | 2 618,00 | 2025-06-16 08:30 |
| 130,90 | 7 301,00 | 955 700,90 | 2025-06-10 15:04 |
| 130,90 | 250,00 | 32 725,00 | 2025-06-12 14:02 |
| 130,90 | 11,00 | 1 439,90 | 2025-06-16 08:31 |
| 130,95 | 1,00 | 130,95 | 2025-06-09 15:00 |
| 130,95 | 150,00 | 19 642,50 | 2025-06-09 12:00 |
| 130,95 | 1,00 | 130,95 | 2025-06-10 16:16 |
| 130,95 | 13,00 | 1 702,35 | 2025-06-13 16:20 |
| 130,95 | 1,00 | 130,95 | 2025-06-09 10:48 |
| 131,00 | 45,00 | 5 895,00 | 2025-06-09 13:34 |
| 131,00 | 1 000,00 | 131 000,00 | 2025-06-18 14:28 |
| 131,00 | 20,00 | 2 620,00 | 2025-06-06 09:24 |
| 131,00 | 100,00 | 13 100,00 | 2025-06-18 09:02 |
| 131,00 | 20,00 | 2 620,00 | 2025-06-06 15:43 |
| 131,00 | 20,00 | 2 620,00 | 2025-06-18 08:30 |
| 131,00 | 1,00 | 131,00 | 2025-06-06 09:40 |
| 131,00 | 1,00 | 131,00 | 2025-06-10 14:18 |
| 131,00 | 500,00 | 65 500,00 | 2025-06-11 12:31 |
| 131,00 | 1,00 | 131,00 | 2025-06-18 16:01 |
| 131,00 | 243,00 | 31 833,00 | 2025-06-11 10:23 |
| 131,00 | 200,00 | 26 200,00 | 2025-06-13 15:16 |
| 131,00 | 50,00 | 6 550,00 | 2025-06-06 10:49 |
| 131,00 | 16,00 | 2 096,00 | 2025-06-18 13:16 |
| 131,00 | 10,00 | 1 310,00 | 2025-06-06 09:57 |
| 131,00 | 140,00 | 18 340,00 | 2025-06-12 08:30 |
| 131,00 | 136,00 | 17 816,00 | 2025-06-16 12:17 |
| 131,00 | 500,00 | 65 500,00 | 2025-06-09 16:38 |
| 131,00 | 10,00 | 1 310,00 | 2025-06-12 09:07 |
| 131,00 | 100,00 | 13 100,00 | 2025-06-18 09:35 |
| 131,00 | 40,00 | 5 240,00 | 2025-06-16 08:31 |
| 131,00 | 9,00 | 1 179,00 | 2025-06-12 10:01 |
| 131,00 | 10,00 | 1 310,00 | 2025-06-18 10:59 |
| 131,00 | 110,00 | 14 410,00 | 2025-06-18 15:18 |
| 131,00 | 11,00 | 1 441,00 | 2025-06-10 08:30 |
| 131,00 | 10,00 | 1 310,00 | 2025-06-06 14:34 |
| 131,00 | 1 500,00 | 196 500,00 | 2025-06-09 12:32 |
| 131,00 | 1,00 | 131,00 | 2025-06-06 09:00 |
| 131,00 | 50,00 | 6 550,00 | 2025-06-10 08:30 |
| 131,00 | 86,00 | 11 266,00 | 2025-06-10 09:09 |
| 131,00 | 44,00 | 5 764,00 | 2025-06-06 13:43 |
| 131,00 | 20,00 | 2 620,00 | 2025-06-11 15:26 |
| 131,00 | 90,00 | 11 790,00 | 2025-06-16 08:30 |
| 131,00 | 30,00 | 3 930,00 | 2025-06-06 09:13 |
| 131,00 | 15,00 | 1 965,00 | 2025-06-17 08:30 |
| 131,00 | 12,00 | 1 572,00 | 2025-06-12 11:23 |
| 131,00 | 200,00 | 26 200,00 | 2025-06-18 14:22 |
| 131,05 | 122,00 | 15 988,10 | 2025-06-18 10:12 |
| 131,05 | 20,00 | 2 621,00 | 2025-06-06 09:03 |
| 131,10 | 8,00 | 1 048,80 | 2025-06-09 12:07 |
| 131,10 | 73,00 | 9 570,30 | 2025-06-09 11:59 |
| 131,10 | 4,00 | 524,40 | 2025-06-10 09:47 |
| 131,10 | 50,00 | 6 555,00 | 2025-06-18 08:30 |
| 131,10 | 30,00 | 3 933,00 | 2025-06-16 09:06 |
| 131,10 | 5,00 | 655,50 | 2025-06-11 09:05 |
| 131,15 | 10,00 | 1 311,50 | 2025-06-06 08:30 |
| 131,15 | 175,00 | 22 951,25 | 2025-06-16 09:06 |
| 131,20 | 25,00 | 3 280,00 | 2025-06-11 08:30 |
| 131,20 | 8,00 | 1 049,60 | 2025-06-09 09:07 |
| 131,20 | 187,00 | 24 534,40 | 2025-06-11 15:09 |
| 131,20 | 5,00 | 656,00 | 2025-06-11 14:44 |
| 131,20 | 1 000,00 | 131 200,00 | 2025-06-05 17:00 |
| 131,20 | 15,00 | 1 968,00 | 2025-06-18 08:30 |
| 131,20 | 4 304,00 | 564 684,80 | 2025-06-17 08:30 |
| 131,20 | 60,00 | 7 872,00 | 2025-06-10 13:36 |
| 131,25 | 537,00 | 70 481,25 | 2025-06-06 09:46 |
| 131,25 | 120,00 | 15 750,00 | 2025-06-18 16:23 |
| 131,25 | 12,00 | 1 575,00 | 2025-05-13 15:38 |
| 131,30 | 800,00 | 105 040,00 | 2025-05-13 12:46 |
| 131,30 | 80,00 | 10 504,00 | 2025-05-13 08:37 |
| 131,30 | 200,00 | 26 260,00 | 2025-06-10 16:28 |
| 131,30 | 25,00 | 3 282,50 | 2025-05-12 15:07 |
| 131,30 | 10,00 | 1 313,00 | 2025-06-05 16:48 |
| 131,35 | 2,00 | 262,70 | 2025-06-06 10:45 |
| 131,40 | 4,00 | 525,60 | 2025-05-19 15:41 |
| 131,40 | 500,00 | 65 700,00 | 2025-06-11 16:40 |
| 131,40 | 12,00 | 1 576,80 | 2025-06-10 15:08 |
| 131,40 | 4,00 | 525,60 | 2025-05-19 15:37 |
| 131,45 | 12,00 | 1 577,40 | 2025-05-13 15:37 |
| 131,45 | 40,00 | 5 258,00 | 2025-06-11 09:13 |
| 131,45 | 1 000,00 | 131 450,00 | 2025-06-16 15:08 |
| 131,50 | 100,00 | 13 150,00 | 2025-06-18 09:33 |
| 131,50 | 13,00 | 1 709,50 | 2025-06-09 09:29 |
| 131,50 | 25,00 | 3 287,50 | 2025-05-16 14:19 |
| 131,50 | 40,00 | 5 260,00 | 2025-05-13 08:38 |
| 131,50 | 50,00 | 6 575,00 | 2025-06-05 15:51 |
| 131,50 | 50,00 | 6 575,00 | 2025-05-29 09:32 |
| 131,50 | 90,00 | 11 835,00 | 2025-06-09 16:35 |
| 131,50 | 30,00 | 3 945,00 | 2025-06-06 09:51 |
| 131,50 | 15,00 | 1 972,50 | 2025-06-10 14:15 |
| 131,50 | 89,00 | 11 703,50 | 2025-06-16 10:13 |
| 131,50 | 2,00 | 263,00 | 2025-06-09 16:35 |
| 131,50 | 100,00 | 13 150,00 | 2025-06-10 15:46 |
| 131,50 | 12,00 | 1 578,00 | 2025-06-11 13:07 |
| 131,50 | 1,00 | 131,50 | 2025-06-18 16:01 |
| 131,50 | 25,00 | 3 287,50 | 2025-06-02 08:30 |
| 131,50 | 14,00 | 1 841,00 | 2025-06-11 15:02 |
| 131,50 | 11,00 | 1 446,50 | 2025-05-14 16:43 |
| 131,50 | 40,00 | 5 260,00 | 2025-05-29 08:30 |
| 131,55 | 100,00 | 13 155,00 | 2025-05-26 09:10 |
| 131,60 | 100,00 | 13 160,00 | 2025-06-12 08:30 |
| 131,60 | 45,00 | 5 922,00 | 2025-06-16 12:36 |
| 131,60 | 500,00 | 65 800,00 | 2025-06-18 14:30 |
| 131,60 | 1 000,00 | 131 600,00 | 2025-05-15 15:39 |
| 131,60 | 10,00 | 1 316,00 | 2025-06-05 16:48 |
| 131,60 | 10,00 | 1 316,00 | 2025-05-12 11:20 |
| 131,60 | 8,00 | 1 052,80 | 2025-05-19 08:30 |
| 131,60 | 240,00 | 31 584,00 | 2025-06-06 08:30 |
| 131,65 | 25,00 | 3 291,25 | 2025-06-16 10:04 |
| 131,70 | 1,00 | 131,70 | 2025-06-06 08:52 |
| 131,70 | 20,00 | 2 634,00 | 2025-05-15 09:19 |
| 131,70 | 4,00 | 526,80 | 2025-05-12 09:26 |
| 131,70 | 2,00 | 263,40 | 2025-05-12 09:14 |
| 131,70 | 10,00 | 1 317,00 | 2025-06-11 08:30 |
| 131,70 | 50,00 | 6 585,00 | 2025-06-06 10:47 |
| 131,70 | 707,00 | 93 111,90 | 2025-06-10 08:46 |
| 131,70 | 40,00 | 5 268,00 | 2025-05-12 13:37 |
| 131,70 | 11,00 | 1 448,70 | 2025-06-13 13:06 |
| 131,70 | 12,00 | 1 580,40 | 2025-05-13 15:37 |
| 131,70 | 195,00 | 25 681,50 | 2025-06-09 08:30 |
| 131,70 | 21,00 | 2 765,70 | 2025-06-10 16:58 |
| 131,75 | 1,00 | 131,75 | 2025-06-09 15:01 |
| 131,80 | 1 000,00 | 131 800,00 | 2025-05-12 15:27 |
| 131,80 | 23,00 | 3 031,40 | 2025-05-12 09:23 |
| 131,80 | 500,00 | 65 900,00 | 2025-06-11 16:41 |
| 131,80 | 40,00 | 5 272,00 | 2025-05-13 08:39 |
| 131,80 | 28,00 | 3 690,40 | 2025-06-03 08:30 |
| 131,80 | 500,00 | 65 900,00 | 2025-06-12 09:02 |
| 131,80 | 1,00 | 131,80 | 2025-06-06 14:42 |
| 131,80 | 13,00 | 1 713,40 | 2025-06-05 12:13 |
| 131,80 | 400,00 | 52 720,00 | 2025-06-18 15:00 |
| 131,80 | 8,00 | 1 054,40 | 2025-06-05 12:03 |
| 131,80 | 40,00 | 5 272,00 | 2025-05-12 13:27 |
| 131,80 | 50,00 | 6 590,00 | 2025-06-11 09:21 |
| 131,80 | 73,00 | 9 621,40 | 2025-06-17 09:14 |
| 131,80 | 500,00 | 65 900,00 | 2025-05-12 09:39 |
| 131,80 | 10,00 | 1 318,00 | 2025-05-15 09:09 |
| 131,80 | 50,00 | 6 590,00 | 2025-05-29 13:00 |
| 131,80 | 94,00 | 12 389,20 | 2025-05-22 15:19 |
| 131,85 | 10,00 | 1 318,50 | 2025-05-15 15:14 |
| 131,85 | 8,00 | 1 054,80 | 2025-06-05 15:13 |
| 131,85 | 1 000,00 | 131 850,00 | 2025-05-15 15:41 |
| 131,85 | 30,00 | 3 955,50 | 2025-05-27 16:30 |
| 131,90 | 60,00 | 7 914,00 | 2025-05-29 12:59 |
| 131,90 | 10,00 | 1 319,00 | 2025-06-06 08:59 |
| 131,90 | 50,00 | 6 595,00 | 2025-06-10 15:21 |
| 131,90 | 500,00 | 65 950,00 | 2025-06-13 15:46 |
| 131,90 | 8,00 | 1 055,20 | 2025-06-05 12:40 |
| 131,90 | 5 000,00 | 659 500,00 | 2025-05-12 09:13 |
| 131,95 | 10,00 | 1 319,50 | 2025-05-12 09:27 |
| 131,95 | 16,00 | 2 111,20 | 2025-06-05 16:55 |
| 131,95 | 150,00 | 19 792,50 | 2025-06-09 12:00 |
| 131,95 | 15,00 | 1 979,25 | 2025-06-06 08:44 |
| 131,95 | 30,00 | 3 958,50 | 2025-06-10 15:00 |
| 131,95 | 1 000,00 | 131 950,00 | 2025-05-15 15:42 |
| 131,95 | 10,00 | 1 319,50 | 2025-06-06 08:34 |
| 131,95 | 68,00 | 8 972,60 | 2025-05-26 08:30 |
| 131,95 | 12,00 | 1 583,40 | 2025-05-13 15:36 |
| 132,00 | 10,00 | 1 320,00 | 2025-06-13 09:58 |
| 132,00 | 45,00 | 5 940,00 | 2025-06-03 10:12 |
| 132,00 | 275,00 | 36 300,00 | 2025-06-18 14:56 |
| 132,00 | 1 245,00 | 164 340,00 | 2025-06-16 08:30 |
| 132,00 | 50,00 | 6 600,00 | 2025-06-10 13:15 |
| 132,00 | 300,00 | 39 600,00 | 2025-06-16 08:30 |
| 132,00 | 280,00 | 36 960,00 | 2025-06-16 11:23 |
| 132,00 | 5,00 | 660,00 | 2025-05-12 09:29 |
| 132,00 | 200,00 | 26 400,00 | 2025-06-10 09:11 |
| 132,00 | 4,00 | 528,00 | 2025-05-16 16:34 |
| 132,00 | 5,00 | 660,00 | 2025-05-15 14:40 |
| 132,00 | 20,00 | 2 640,00 | 2025-06-10 12:37 |
| 132,00 | 1,00 | 132,00 | 2025-05-23 10:06 |
| 132,00 | 35,00 | 4 620,00 | 2025-05-13 08:30 |
| 132,00 | 30,00 | 3 960,00 | 2025-06-04 11:43 |
| 132,00 | 500,00 | 66 000,00 | 2025-06-18 14:32 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-13 08:30 |
| 132,00 | 15,00 | 1 980,00 | 2025-06-17 11:49 |
| 132,00 | 386,00 | 50 952,00 | 2025-06-11 16:44 |
| 132,00 | 25,00 | 3 300,00 | 2025-06-18 14:41 |
| 132,00 | 500,00 | 66 000,00 | 2025-06-09 16:37 |
| 132,00 | 8,00 | 1 056,00 | 2025-06-18 08:49 |
| 132,00 | 6,00 | 792,00 | 2025-06-18 08:30 |
| 132,00 | 400,00 | 52 800,00 | 2025-06-18 13:46 |
| 132,00 | 9,00 | 1 188,00 | 2025-05-28 09:51 |
| 132,00 | 13,00 | 1 716,00 | 2025-06-04 15:17 |
| 132,00 | 19 600,00 | 2 587 200,00 | 2025-06-18 10:12 |
| 132,00 | 180,00 | 23 760,00 | 2025-06-05 12:07 |
| 132,00 | 10,00 | 1 320,00 | 2025-06-12 09:48 |
| 132,00 | 99,00 | 13 068,00 | 2025-06-17 08:40 |
| 132,00 | 30,00 | 3 960,00 | 2025-05-12 09:29 |
| 132,00 | 100,00 | 13 200,00 | 2025-05-22 11:40 |
| 132,00 | 60,00 | 7 920,00 | 2025-06-10 08:30 |
| 132,00 | 35,00 | 4 620,00 | 2025-06-17 10:34 |
| 132,00 | 10,00 | 1 320,00 | 2025-06-12 08:30 |
| 132,00 | 2,00 | 264,00 | 2025-06-05 15:20 |
| 132,00 | 300,00 | 39 600,00 | 2025-06-18 13:38 |
| 132,00 | 20,00 | 2 640,00 | 2025-05-19 14:36 |
| 132,00 | 60,00 | 7 920,00 | 2025-06-13 10:13 |
| 132,00 | 100,00 | 13 200,00 | 2025-06-05 15:46 |
| 132,00 | 1,00 | 132,00 | 2025-06-06 09:02 |
| 132,00 | 5,00 | 660,00 | 2025-06-17 09:16 |
| 132,00 | 1,00 | 132,00 | 2025-06-18 16:00 |
| 132,00 | 80,00 | 10 560,00 | 2025-05-28 16:14 |
| 132,00 | 12,00 | 1 584,00 | 2025-06-18 14:50 |
| 132,00 | 265,00 | 34 980,00 | 2025-06-16 09:02 |
| 132,00 | 50,00 | 6 600,00 | 2025-06-05 15:51 |
| 132,00 | 38,00 | 5 016,00 | 2025-05-30 13:31 |
| 132,00 | 13,00 | 1 716,00 | 2025-06-09 15:54 |
| 132,00 | 44,00 | 5 808,00 | 2025-05-16 12:20 |
| 132,00 | 10,00 | 1 320,00 | 2025-06-10 13:38 |
| 132,00 | 54,00 | 7 128,00 | 2025-06-06 10:51 |
| 132,00 | 20,00 | 2 640,00 | 2025-06-05 12:52 |
| 132,00 | 20,00 | 2 640,00 | 2025-06-16 08:47 |
| 132,00 | 4,00 | 528,00 | 2025-06-09 08:30 |
| 132,00 | 130,00 | 17 160,00 | 2025-06-09 15:22 |
| 132,00 | 25,00 | 3 300,00 | 2025-05-19 08:58 |
| 132,00 | 500,00 | 66 000,00 | 2025-06-17 14:12 |
| 132,00 | 50,00 | 6 600,00 | 2025-06-12 10:10 |
| 132,00 | 200,00 | 26 400,00 | 2025-06-18 10:30 |
| 132,00 | 18,00 | 2 376,00 | 2025-06-16 09:33 |
| 132,00 | 8,00 | 1 056,00 | 2025-06-09 08:52 |
| 132,00 | 91,00 | 12 012,00 | 2025-06-06 12:20 |
| 132,00 | 100,00 | 13 200,00 | 2025-06-10 15:46 |
| 132,00 | 1,00 | 132,00 | 2025-05-12 09:12 |
| 132,00 | 10,00 | 1 320,00 | 2025-06-13 09:07 |
| 132,00 | 150,00 | 19 800,00 | 2025-06-10 15:10 |
| 132,00 | 48,00 | 6 336,00 | 2025-06-05 11:49 |
| 132,00 | 96,00 | 12 672,00 | 2025-05-22 08:30 |
| 132,00 | 1 000,00 | 132 000,00 | 2025-05-15 15:42 |
| 132,05 | 865,00 | 114 223,25 | 2025-06-16 14:04 |
| 132,10 | 500,00 | 66 050,00 | 2025-06-06 08:57 |
| 132,10 | 120,00 | 15 852,00 | 2025-06-10 15:45 |
| 132,10 | 10,00 | 1 321,00 | 2025-06-18 14:04 |
| 132,10 | 24,00 | 3 170,40 | 2025-06-02 09:06 |
| 132,10 | 88,00 | 11 624,80 | 2025-06-09 08:30 |
| 132,10 | 2,00 | 264,20 | 2025-06-13 12:25 |
| 132,10 | 1 000,00 | 132 100,00 | 2025-05-15 15:44 |
| 132,10 | 15,00 | 1 981,50 | 2025-05-30 08:30 |
| 132,10 | 80,00 | 10 568,00 | 2025-05-26 09:36 |
| 132,15 | 30,00 | 3 964,50 | 2025-06-05 12:21 |
| 132,20 | 12,00 | 1 586,40 | 2025-05-13 15:36 |
| 132,20 | 10,00 | 1 322,00 | 2025-06-06 08:30 |
| 132,20 | 50,00 | 6 610,00 | 2025-06-06 10:46 |
| 132,20 | 1 000,00 | 132 200,00 | 2025-05-15 15:44 |
| 132,20 | 25,00 | 3 305,00 | 2025-06-18 08:30 |
| 132,20 | 500,00 | 66 100,00 | 2025-06-09 16:40 |
| 132,25 | 13,00 | 1 719,25 | 2025-06-13 16:20 |
| 132,25 | 75,00 | 9 918,75 | 2025-06-06 15:43 |
| 132,25 | 10,00 | 1 322,50 | 2025-05-12 09:14 |
| 132,30 | 40,00 | 5 292,00 | 2025-05-12 11:14 |
| 132,30 | 57,00 | 7 541,10 | 2025-06-18 08:40 |
| 132,30 | 40,00 | 5 292,00 | 2025-05-12 13:28 |
| 132,30 | 10,00 | 1 323,00 | 2025-05-12 09:16 |
| 132,30 | 5 000,00 | 661 500,00 | 2025-05-12 09:11 |
| 132,30 | 1,00 | 132,30 | 2025-06-10 12:07 |
| 132,30 | 23,00 | 3 042,90 | 2025-05-12 09:29 |
| 132,35 | 12,00 | 1 588,20 | 2025-06-18 08:30 |
| 132,35 | 1,00 | 132,35 | 2025-06-06 08:52 |
| 132,40 | 100,00 | 13 240,00 | 2025-06-17 08:30 |
| 132,40 | 10,00 | 1 324,00 | 2025-06-06 08:30 |
| 132,40 | 120,00 | 15 888,00 | 2025-06-05 15:10 |
| 132,45 | 20,00 | 2 649,00 | 2025-05-15 08:30 |
| 132,45 | 12,00 | 1 589,40 | 2025-05-13 15:36 |
| 132,45 | 12,00 | 1 589,40 | 2025-05-15 14:28 |
| 132,45 | 20,00 | 2 649,00 | 2025-05-21 11:24 |
| 132,45 | 15,00 | 1 986,75 | 2025-06-18 14:13 |
| 132,50 | 13,00 | 1 722,50 | 2025-05-16 15:10 |
| 132,50 | 137,00 | 18 152,50 | 2025-05-29 13:03 |
| 132,50 | 16,00 | 2 120,00 | 2025-04-23 10:44 |
| 132,50 | 850,00 | 112 625,00 | 2025-06-11 09:18 |
| 132,50 | 3,00 | 397,50 | 2025-06-06 14:42 |
| 132,50 | 20,00 | 2 650,00 | 2025-06-18 09:34 |
| 132,50 | 30,00 | 3 975,00 | 2025-06-11 13:07 |
| 132,50 | 11,00 | 1 457,50 | 2025-05-15 13:03 |
| 132,50 | 5 000,00 | 662 500,00 | 2025-05-12 09:17 |
| 132,50 | 100,00 | 13 250,00 | 2025-06-06 08:30 |
| 132,50 | 2,00 | 265,00 | 2025-06-05 15:49 |
| 132,50 | 10,00 | 1 325,00 | 2025-06-09 15:55 |
| 132,50 | 36,00 | 4 770,00 | 2025-06-11 11:21 |
| 132,50 | 47,00 | 6 227,50 | 2025-05-12 10:58 |
| 132,50 | 50,00 | 6 625,00 | 2025-06-06 08:30 |
| 132,50 | 25,00 | 3 312,50 | 2025-03-31 16:13 |
| 132,55 | 100,00 | 13 255,00 | 2025-05-12 08:30 |
| 132,55 | 50,00 | 6 627,50 | 2025-06-18 08:30 |
| 132,60 | 12,00 | 1 591,20 | 2025-05-12 11:02 |
| 132,60 | 10,00 | 1 326,00 | 2025-06-06 08:53 |
| 132,60 | 11,00 | 1 458,60 | 2025-05-12 10:41 |
| 132,60 | 200,00 | 26 520,00 | 2025-04-04 15:11 |
| 132,60 | 8,00 | 1 060,80 | 2025-05-13 08:30 |
| 132,60 | 15,00 | 1 989,00 | 2025-06-18 08:30 |
| 132,60 | 100,00 | 13 260,00 | 2025-05-14 08:40 |
| 132,70 | 100,00 | 13 270,00 | 2025-06-17 08:30 |
| 132,70 | 7,00 | 928,90 | 2025-04-16 09:14 |
| 132,70 | 1,00 | 132,70 | 2025-04-03 15:21 |
| 132,70 | 60,00 | 7 962,00 | 2025-03-31 11:58 |
| 132,70 | 45,00 | 5 971,50 | 2025-06-12 09:07 |
| 132,75 | 20,00 | 2 655,00 | 2025-05-15 09:07 |
| 132,80 | 1 000,00 | 132 800,00 | 2025-03-31 11:10 |
| 132,80 | 50,00 | 6 640,00 | 2025-05-15 15:22 |
| 132,80 | 30,00 | 3 984,00 | 2025-06-10 09:18 |
| 132,80 | 10,00 | 1 328,00 | 2025-04-04 15:26 |
| 132,80 | 20,00 | 2 656,00 | 2025-06-06 08:30 |
| 132,80 | 50,00 | 6 640,00 | 2025-06-10 08:30 |
| 132,80 | 50,00 | 6 640,00 | 2025-06-11 08:30 |
| 132,80 | 27,00 | 3 585,60 | 2025-03-28 16:14 |
| 132,85 | 12,00 | 1 594,20 | 2025-06-16 08:30 |
| 132,85 | 1,00 | 132,85 | 2025-06-06 08:52 |
| 132,85 | 12,00 | 1 594,20 | 2025-06-10 16:32 |
| 132,90 | 8,00 | 1 063,20 | 2025-06-05 15:13 |
| 132,90 | 30,00 | 3 987,00 | 2025-05-14 16:04 |
| 132,90 | 87,00 | 11 562,30 | 2025-06-10 15:29 |
| 132,95 | 15,00 | 1 994,25 | 2025-05-12 09:17 |
| 132,95 | 150,00 | 19 942,50 | 2025-06-09 12:00 |
| 132,95 | 896,00 | 119 123,20 | 2025-06-12 08:30 |
| 132,95 | 13,00 | 1 728,35 | 2025-06-11 08:45 |
| 133,00 | 300,00 | 39 900,00 | 2025-06-06 08:30 |
| 133,00 | 100,00 | 13 300,00 | 2025-05-12 09:32 |
| 133,00 | 30,00 | 3 990,00 | 2025-06-10 08:30 |
| 133,00 | 25,00 | 3 325,00 | 2025-04-03 11:49 |
| 133,00 | 10,00 | 1 330,00 | 2025-04-03 15:19 |
| 133,00 | 20,00 | 2 660,00 | 2025-04-03 09:24 |
| 133,00 | 15,00 | 1 995,00 | 2025-06-10 15:02 |
| 133,00 | 18,00 | 2 394,00 | 2025-06-10 09:19 |
| 133,00 | 50,00 | 6 650,00 | 2025-05-27 10:03 |
| 133,00 | 5,00 | 665,00 | 2025-05-12 09:30 |
| 133,00 | 360,00 | 47 880,00 | 2025-06-06 13:28 |
| 133,00 | 70,00 | 9 310,00 | 2025-06-10 08:30 |
| 133,00 | 1 000,00 | 133 000,00 | 2025-06-09 16:58 |
| 133,00 | 500,00 | 66 500,00 | 2025-06-05 10:26 |
| 133,00 | 11,00 | 1 463,00 | 2025-04-10 13:04 |
| 133,00 | 2,00 | 266,00 | 2025-05-12 09:06 |
| 133,00 | 20,00 | 2 660,00 | 2025-06-18 11:39 |
| 133,00 | 10,00 | 1 330,00 | 2025-06-16 09:08 |
| 133,00 | 50,00 | 6 650,00 | 2025-05-26 09:32 |
| 133,00 | 37,00 | 4 921,00 | 2025-06-06 08:30 |
| 133,00 | 1,00 | 133,00 | 2025-05-12 09:08 |
| 133,00 | 47,00 | 6 251,00 | 2025-06-16 09:20 |
| 133,00 | 20,00 | 2 660,00 | 2025-04-23 15:34 |
| 133,00 | 1 000,00 | 133 000,00 | 2025-06-18 14:31 |
| 133,00 | 500,00 | 66 500,00 | 2025-06-11 09:15 |
| 133,00 | 288,00 | 38 304,00 | 2025-06-06 08:54 |
| 133,00 | 100,00 | 13 300,00 | 2025-06-09 09:35 |
| 133,00 | 78,00 | 10 374,00 | 2025-05-26 08:30 |
| 133,00 | 320,00 | 42 560,00 | 2025-06-12 09:49 |
| 133,00 | 50,00 | 6 650,00 | 2025-04-01 08:30 |
| 133,00 | 25,00 | 3 325,00 | 2025-03-31 16:14 |
| 133,00 | 11,00 | 1 463,00 | 2025-06-11 14:36 |
| 133,00 | 20,00 | 2 660,00 | 2025-06-17 08:30 |
| 133,00 | 19,00 | 2 527,00 | 2025-06-06 08:35 |
| 133,00 | 8,00 | 1 064,00 | 2025-05-13 08:30 |
| 133,00 | 5,00 | 665,00 | 2025-06-16 08:30 |
| 133,00 | 111,00 | 14 763,00 | 2025-06-05 08:30 |
| 133,00 | 11,00 | 1 463,00 | 2025-04-07 08:30 |
| 133,00 | 137,00 | 18 221,00 | 2025-06-05 12:07 |
| 133,00 | 19,00 | 2 527,00 | 2025-06-18 10:49 |
| 133,00 | 444,00 | 59 052,00 | 2025-05-12 14:54 |
| 133,00 | 52,00 | 6 916,00 | 2025-03-31 09:56 |
| 133,10 | 200,00 | 26 620,00 | 2025-06-05 10:42 |
| 133,15 | 30,00 | 3 994,50 | 2025-06-16 15:37 |
| 133,20 | 22,00 | 2 930,40 | 2025-05-12 12:55 |
| 133,20 | 7,00 | 932,40 | 2025-05-14 09:10 |
| 133,20 | 50,00 | 6 660,00 | 2025-06-18 08:30 |
| 133,20 | 17,00 | 2 264,40 | 2025-06-06 08:30 |
| 133,20 | 30,00 | 3 996,00 | 2025-06-09 11:46 |
| 133,30 | 581,00 | 77 447,30 | 2025-05-13 09:22 |
| 133,30 | 50,00 | 6 665,00 | 2025-05-16 13:50 |
| 133,30 | 25,00 | 3 332,50 | 2025-03-28 16:09 |
| 133,30 | 10,00 | 1 333,00 | 2025-06-06 08:30 |
| 133,30 | 10,00 | 1 333,00 | 2025-05-12 08:59 |
| 133,30 | 50,00 | 6 665,00 | 2025-03-28 17:26 |
| 133,30 | 6,00 | 799,80 | 2025-05-12 15:34 |
| 133,35 | 20,00 | 2 667,00 | 2025-06-09 16:14 |
| 133,35 | 45,00 | 6 000,75 | 2025-06-10 10:28 |
| 133,35 | 1,00 | 133,35 | 2025-06-06 08:52 |
| 133,40 | 1 000,00 | 133 400,00 | 2025-06-13 09:27 |
| 133,40 | 60,00 | 8 004,00 | 2025-05-23 09:14 |
| 133,40 | 8,00 | 1 067,20 | 2025-06-06 08:30 |
| 133,40 | 15,00 | 2 001,00 | 2025-06-06 08:30 |
| 133,45 | 1,00 | 133,45 | 2025-06-12 13:41 |
| 133,45 | 25,00 | 3 336,25 | 2025-06-18 13:17 |
| 133,45 | 17,00 | 2 268,65 | 2025-06-06 08:30 |
| 133,45 | 30,00 | 4 003,50 | 2025-06-17 16:24 |
| 133,50 | 20,00 | 2 670,00 | 2025-06-06 08:54 |
| 133,50 | 5 000,00 | 667 500,00 | 2025-05-12 13:20 |
| 133,50 | 100,00 | 13 350,00 | 2025-06-11 08:30 |
| 133,50 | 25,00 | 3 337,50 | 2025-06-02 08:30 |
| 133,50 | 175,00 | 23 362,50 | 2025-05-12 14:12 |
| 133,50 | 25,00 | 3 337,50 | 2025-03-31 16:15 |
| 133,50 | 15,00 | 2 002,50 | 2025-05-27 08:30 |
| 133,50 | 1 000,00 | 133 500,00 | 2025-06-16 08:30 |
| 133,50 | 400,00 | 53 400,00 | 2025-06-09 08:30 |
| 133,55 | 15,00 | 2 003,25 | 2025-05-27 08:30 |
| 133,60 | 200,00 | 26 720,00 | 2025-05-13 09:23 |
| 133,60 | 1,00 | 133,60 | 2025-03-28 16:28 |
| 133,65 | 41,00 | 5 479,65 | 2025-05-29 09:41 |
| 133,70 | 12,00 | 1 604,40 | 2025-06-10 15:38 |
| 133,70 | 50,00 | 6 685,00 | 2025-06-10 08:30 |
| 133,80 | 60,00 | 8 028,00 | 2025-06-16 12:34 |
| 133,80 | 8,00 | 1 070,40 | 2025-06-06 08:30 |
| 133,80 | 10,00 | 1 338,00 | 2025-04-04 15:27 |
| 133,80 | 26,00 | 3 478,80 | 2025-05-12 09:55 |
| 133,80 | 32,00 | 4 281,60 | 2025-06-02 08:30 |
| 133,80 | 92,00 | 12 309,60 | 2025-05-22 12:13 |
| 133,80 | 13,00 | 1 739,40 | 2025-03-31 12:47 |
| 133,85 | 8,00 | 1 070,80 | 2025-05-12 09:12 |
| 133,85 | 15 000,00 | 2 007 750,00 | 2025-06-17 11:22 |
| 133,85 | 100,00 | 13 385,00 | 2025-05-13 10:48 |
| 133,90 | 36,00 | 4 820,40 | 2025-06-10 11:14 |
| 133,90 | 50,00 | 6 695,00 | 2025-05-12 10:20 |
| 133,95 | 10,00 | 1 339,50 | 2025-05-13 09:14 |
| 133,95 | 80,00 | 10 716,00 | 2025-04-25 09:36 |
| 133,95 | 500,00 | 66 975,00 | 2025-06-10 12:56 |
| 133,95 | 200,00 | 26 790,00 | 2025-06-10 11:33 |
| 133,95 | 2,00 | 267,90 | 2025-06-05 09:20 |
| 134,00 | 110,00 | 14 740,00 | 2025-06-10 10:49 |
| 134,00 | 10,00 | 1 340,00 | 2025-05-12 16:12 |
| 134,00 | 5,00 | 670,00 | 2025-06-03 08:30 |
| 134,00 | 43,00 | 5 762,00 | 2025-06-10 13:05 |
| 134,00 | 21,00 | 2 814,00 | 2025-05-26 14:43 |
| 134,00 | 80,00 | 10 720,00 | 2025-06-10 08:30 |
| 134,00 | 52,00 | 6 968,00 | 2025-06-06 08:30 |
| 134,00 | 21,00 | 2 814,00 | 2025-06-16 12:29 |
| 134,00 | 46,00 | 6 164,00 | 2025-06-06 10:40 |
| 134,00 | 25,00 | 3 350,00 | 2025-03-31 16:16 |
| 134,00 | 1 000,00 | 134 000,00 | 2025-06-02 08:58 |
| 134,00 | 27,00 | 3 618,00 | 2025-06-06 15:57 |
| 134,00 | 38,00 | 5 092,00 | 2025-05-12 09:35 |
| 134,00 | 7,00 | 938,00 | 2025-05-07 13:05 |
| 134,00 | 150,00 | 20 100,00 | 2025-04-11 15:27 |
| 134,00 | 10,00 | 1 340,00 | 2025-06-10 09:22 |
| 134,00 | 2,00 | 268,00 | 2025-05-22 14:08 |
| 134,00 | 3,00 | 402,00 | 2025-05-16 14:55 |
| 134,00 | 12,00 | 1 608,00 | 2025-05-02 08:30 |
| 134,00 | 22,00 | 2 948,00 | 2025-05-19 08:30 |
| 134,00 | 2,00 | 268,00 | 2025-06-04 15:05 |
| 134,00 | 1,00 | 134,00 | 2025-06-10 10:28 |
| 134,00 | 355,00 | 47 570,00 | 2025-03-31 12:26 |
| 134,00 | 800,00 | 107 200,00 | 2025-06-18 08:40 |
| 134,00 | 50,00 | 6 700,00 | 2025-06-16 09:33 |
| 134,00 | 2,00 | 268,00 | 2025-05-12 09:21 |
| 134,00 | 10,00 | 1 340,00 | 2025-04-03 15:12 |
| 134,00 | 8,00 | 1 072,00 | 2025-06-06 08:30 |
| 134,00 | 620,00 | 83 080,00 | 2025-06-18 09:18 |
| 134,00 | 20,00 | 2 680,00 | 2025-05-27 15:36 |
| 134,00 | 8,00 | 1 072,00 | 2025-05-28 09:51 |
| 134,00 | 17,00 | 2 278,00 | 2025-06-05 16:49 |
| 134,00 | 665,00 | 89 110,00 | 2025-06-10 14:42 |
| 134,00 | 100,00 | 13 400,00 | 2025-06-02 08:30 |
| 134,00 | 35,00 | 4 690,00 | 2025-06-05 14:41 |
| 134,00 | 35,00 | 4 690,00 | 2025-06-05 09:55 |
| 134,00 | 10,00 | 1 340,00 | 2025-04-03 10:58 |
| 134,00 | 213,00 | 28 542,00 | 2025-05-16 10:57 |
| 134,00 | 150,00 | 20 100,00 | 2025-06-03 08:30 |
| 134,00 | 5,00 | 670,00 | 2025-05-12 09:40 |
| 134,05 | 50,00 | 6 702,50 | 2025-05-13 09:24 |
| 134,10 | 100,00 | 13 410,00 | 2025-05-12 10:26 |
| 134,10 | 20,00 | 2 682,00 | 2025-05-15 09:08 |
| 134,15 | 22,00 | 2 951,30 | 2025-05-12 09:34 |
| 134,25 | 25,00 | 3 356,25 | 2025-06-18 08:30 |
| 134,30 | 800,00 | 107 440,00 | 2025-03-28 16:51 |
| 134,30 | 23,00 | 3 088,90 | 2025-03-28 16:03 |
| 134,30 | 1,00 | 134,30 | 2025-05-12 09:08 |
| 134,35 | 1,00 | 134,35 | 2025-06-06 08:52 |
| 134,40 | 12,00 | 1 612,80 | 2025-05-12 09:34 |
| 134,40 | 100,00 | 13 440,00 | 2025-03-28 16:43 |
| 134,40 | 10,00 | 1 344,00 | 2025-06-06 08:30 |
| 134,45 | 25,00 | 3 361,25 | 2025-06-06 08:49 |
| 134,45 | 10,00 | 1 344,50 | 2025-06-05 11:38 |
| 134,50 | 1,00 | 134,50 | 2025-06-13 13:09 |
| 134,50 | 162,00 | 21 789,00 | 2025-04-03 16:19 |
| 134,50 | 18,00 | 2 421,00 | 2025-03-31 11:25 |
| 134,50 | 200,00 | 26 900,00 | 2025-06-17 14:06 |
| 134,50 | 8,00 | 1 076,00 | 2025-06-06 08:30 |
| 134,50 | 25,00 | 3 362,50 | 2025-03-31 16:17 |
| 134,50 | 25,00 | 3 362,50 | 2025-03-31 11:37 |
| 134,50 | 660,00 | 88 770,00 | 2025-06-17 14:02 |
| 134,50 | 10,00 | 1 345,00 | 2025-06-05 13:32 |
| 134,55 | 16,00 | 2 152,80 | 2025-05-22 08:30 |
| 134,60 | 10,00 | 1 346,00 | 2025-05-15 15:25 |
| 134,60 | 4,00 | 538,40 | 2025-06-04 10:32 |
| 134,60 | 15,00 | 2 019,00 | 2025-05-27 11:24 |
| 134,60 | 40,00 | 5 384,00 | 2025-06-09 08:30 |
| 134,60 | 13,00 | 1 749,80 | 2025-06-05 12:40 |
| 134,75 | 1,00 | 134,75 | 2025-05-12 09:22 |
| 134,75 | 5,00 | 673,75 | 2025-06-06 08:37 |
| 134,80 | 80,00 | 10 784,00 | 2025-04-02 16:46 |
| 134,80 | 10,00 | 1 348,00 | 2025-05-12 09:19 |
| 134,80 | 10,00 | 1 348,00 | 2025-04-04 09:11 |
| 134,80 | 10,00 | 1 348,00 | 2025-06-10 14:45 |
| 134,80 | 20,00 | 2 696,00 | 2025-05-19 14:25 |
| 134,85 | 160,00 | 21 576,00 | 2025-06-17 15:22 |
| 134,85 | 18,00 | 2 427,30 | 2025-04-03 16:28 |
| 134,90 | 5 500,00 | 741 950,00 | 2025-06-13 13:03 |
| 134,90 | 10,00 | 1 349,00 | 2025-06-06 08:30 |
| 134,90 | 65,00 | 8 768,50 | 2025-04-11 10:25 |
| 134,90 | 23,00 | 3 102,70 | 2025-06-02 14:50 |
| 134,90 | 20,00 | 2 698,00 | 2025-05-14 13:46 |
| 134,90 | 90,00 | 12 141,00 | 2025-05-09 12:30 |
| 134,90 | 20,00 | 2 698,00 | 2025-04-16 12:32 |
| 134,90 | 200,00 | 26 980,00 | 2025-05-23 09:12 |
| 134,95 | 1,00 | 134,95 | 2025-04-03 11:22 |
| 134,95 | 250,00 | 33 737,50 | 2025-05-20 16:52 |
| 134,95 | 10,00 | 1 349,50 | 2025-06-10 14:05 |
| 134,95 | 1,00 | 134,95 | 2025-04-25 09:22 |
| 134,95 | 4,00 | 539,80 | 2025-04-07 14:57 |
| 134,95 | 1,00 | 134,95 | 2025-05-12 16:27 |
| 134,95 | 100,00 | 13 495,00 | 2025-06-18 08:30 |
| 135,00 | 71,00 | 9 585,00 | 2025-06-12 14:31 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-06-09 09:30 |
| 135,00 | 8,00 | 1 080,00 | 2025-06-18 10:59 |
| 135,00 | 400,00 | 54 000,00 | 2025-06-05 15:06 |
| 135,00 | 80,00 | 10 800,00 | 2025-04-28 16:52 |
| 135,00 | 389,00 | 52 515,00 | 2025-06-16 08:30 |
| 135,00 | 50,00 | 6 750,00 | 2025-06-05 15:11 |
| 135,00 | 20,00 | 2 700,00 | 2025-06-18 09:41 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-06 11:03 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-02 09:43 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-16 08:30 |
| 135,00 | 4,00 | 540,00 | 2025-03-28 17:55 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-14 08:30 |
| 135,00 | 50,00 | 6 750,00 | 2025-06-12 12:24 |
| 135,00 | 20,00 | 2 700,00 | 2025-05-12 14:46 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-29 14:35 |
| 135,00 | 1,00 | 135,00 | 2025-06-06 10:45 |
| 135,00 | 127,00 | 17 145,00 | 2025-06-06 08:30 |
| 135,00 | 8,00 | 1 080,00 | 2025-06-06 08:30 |
| 135,00 | 30,00 | 4 050,00 | 2025-04-07 10:11 |
| 135,00 | 8,00 | 1 080,00 | 2025-06-05 11:47 |
| 135,00 | 75,00 | 10 125,00 | 2025-04-01 10:47 |
| 135,00 | 100,00 | 13 500,00 | 2025-06-09 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-06-16 10:29 |
| 135,00 | 19,00 | 2 565,00 | 2025-06-06 08:36 |
| 135,00 | 5,00 | 675,00 | 2025-06-11 09:38 |
| 135,00 | 35,00 | 4 725,00 | 2025-06-05 09:18 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-11 08:30 |
| 135,00 | 157,00 | 21 195,00 | 2025-06-09 12:51 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-13 08:30 |
| 135,00 | 60,00 | 8 100,00 | 2025-06-02 13:38 |
| 135,00 | 195,00 | 26 325,00 | 2025-06-05 15:10 |
| 135,00 | 24,00 | 3 240,00 | 2025-05-12 14:27 |
| 135,00 | 1,00 | 135,00 | 2025-04-01 09:43 |
| 135,00 | 5,00 | 675,00 | 2025-05-12 09:40 |
| 135,00 | 500,00 | 67 500,00 | 2025-05-13 08:30 |
| 135,00 | 200,00 | 27 000,00 | 2025-06-10 08:30 |
| 135,00 | 30,00 | 4 050,00 | 2025-06-11 10:48 |
| 135,00 | 25,00 | 3 375,00 | 2025-06-10 16:47 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-03 14:02 |
| 135,00 | 520,00 | 70 200,00 | 2025-06-06 09:00 |
| 135,00 | 8,00 | 1 080,00 | 2025-05-23 12:09 |
| 135,00 | 81,00 | 10 935,00 | 2025-06-12 14:30 |
| 135,00 | 1,00 | 135,00 | 2025-05-15 09:26 |
| 135,00 | 25,00 | 3 375,00 | 2025-04-25 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-05 09:33 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-13 11:41 |
| 135,00 | 25,00 | 3 375,00 | 2025-06-09 08:30 |
| 135,00 | 24,00 | 3 240,00 | 2025-06-17 09:27 |
| 135,00 | 161,00 | 21 735,00 | 2025-06-10 15:26 |
| 135,00 | 15,00 | 2 025,00 | 2025-06-06 08:30 |
| 135,00 | 863,00 | 116 505,00 | 2025-06-18 09:26 |
| 135,00 | 22,00 | 2 970,00 | 2025-06-02 08:30 |
| 135,00 | 168,00 | 22 680,00 | 2025-06-10 12:40 |
| 135,00 | 100,00 | 13 500,00 | 2025-06-13 08:30 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-28 08:30 |
| 135,00 | 153,00 | 20 655,00 | 2025-06-06 09:56 |
| 135,00 | 3,00 | 405,00 | 2025-06-13 08:30 |
| 135,00 | 1,00 | 135,00 | 2025-06-17 10:01 |
| 135,00 | 40,00 | 5 400,00 | 2025-04-29 09:50 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-09 10:08 |
| 135,00 | 889,00 | 120 015,00 | 2025-05-14 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-06-09 16:02 |
| 135,00 | 1,00 | 135,00 | 2025-05-26 10:02 |
| 135,00 | 2,00 | 270,00 | 2025-06-13 10:40 |
| 135,00 | 100,00 | 13 500,00 | 2025-06-13 10:36 |
| 135,00 | 80,00 | 10 800,00 | 2025-06-06 08:30 |
| 135,00 | 200,00 | 27 000,00 | 2025-06-05 13:11 |
| 135,00 | 7,00 | 945,00 | 2025-06-05 12:16 |
| 135,00 | 210,00 | 28 350,00 | 2025-05-12 11:41 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-05 15:04 |
| 135,00 | 8,00 | 1 080,00 | 2025-04-11 08:30 |
| 135,00 | 30,00 | 4 050,00 | 2025-06-09 15:39 |
| 135,00 | 1 220,00 | 164 700,00 | 2025-05-27 08:30 |
| 135,00 | 10,00 | 1 350,00 | 2025-06-12 11:36 |
| 135,00 | 564,00 | 76 140,00 | 2025-06-17 10:50 |
| 135,00 | 28,00 | 3 780,00 | 2025-06-10 10:54 |
| 135,00 | 10,00 | 1 350,00 | 2025-05-14 08:49 |
| 135,00 | 120,00 | 16 200,00 | 2025-06-10 08:30 |
| 135,00 | 1,00 | 135,00 | 2025-06-09 08:30 |
| 135,00 | 9,00 | 1 215,00 | 2025-06-12 11:17 |
| 135,00 | 71,00 | 9 585,00 | 2025-06-12 09:06 |
| 135,00 | 10,00 | 1 350,00 | 2025-04-29 12:42 |
| 135,00 | 6,00 | 810,00 | 2025-06-18 11:24 |
| 135,00 | 2,00 | 270,00 | 2025-05-12 09:06 |
| 135,00 | 40,00 | 5 400,00 | 2025-06-11 09:58 |
| 135,00 | 8,00 | 1 080,00 | 2025-03-31 12:58 |
| 135,00 | 100,00 | 13 500,00 | 2025-05-30 14:04 |
| 135,00 | 50,00 | 6 750,00 | 2025-06-09 10:27 |
| 135,00 | 5,00 | 675,00 | 2025-05-21 14:34 |
| 135,00 | 3,00 | 405,00 | 2025-06-06 09:06 |
| 135,00 | 590,00 | 79 650,00 | 2025-06-06 08:30 |
| 135,00 | 21,00 | 2 835,00 | 2025-06-16 12:30 |
| 135,00 | 40,00 | 5 400,00 | 2025-06-18 08:30 |
| 135,00 | 27,00 | 3 645,00 | 2025-06-05 14:49 |
| 135,00 | 150,00 | 20 250,00 | 2025-04-24 08:30 |
| 135,00 | 12,00 | 1 620,00 | 2025-04-03 15:26 |
| 135,00 | 2,00 | 270,00 | 2025-05-12 09:09 |
| 135,00 | 50,00 | 6 750,00 | 2025-06-18 08:30 |
| 135,00 | 500,00 | 67 500,00 | 2025-06-16 14:37 |
| 135,00 | 500,00 | 67 500,00 | 2025-04-29 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-06-09 12:38 |
| 135,00 | 25,00 | 3 375,00 | 2025-03-31 16:18 |
| 135,00 | 90,00 | 12 150,00 | 2025-06-10 08:30 |
| 135,00 | 49,00 | 6 615,00 | 2025-06-05 15:22 |
| 135,00 | 1 000,00 | 135 000,00 | 2025-06-10 13:28 |
| 135,00 | 30,00 | 4 050,00 | 2025-05-21 09:39 |
| 135,00 | 50,00 | 6 750,00 | 2025-05-07 08:30 |
| 135,00 | 20,00 | 2 700,00 | 2025-03-31 08:30 |
| 135,05 | 400,00 | 54 020,00 | 2025-06-02 08:30 |
| 135,10 | 4,00 | 540,40 | 2025-03-31 16:44 |
| 135,10 | 4,00 | 540,40 | 2025-03-31 16:42 |
| 135,10 | 350,00 | 47 285,00 | 2025-06-18 09:50 |
| 135,10 | 100,00 | 13 510,00 | 2025-04-24 16:37 |
| 135,15 | 5,00 | 675,75 | 2025-06-18 08:30 |
| 135,20 | 350,00 | 47 320,00 | 2025-06-18 09:48 |
| 135,20 | 1 250,00 | 169 000,00 | 2025-05-06 09:34 |
| 135,20 | 20,00 | 2 704,00 | 2025-03-28 16:07 |
| 135,25 | 25,00 | 3 381,25 | 2025-06-18 08:30 |
| 135,30 | 22,00 | 2 976,60 | 2025-03-28 15:57 |
| 135,30 | 17,00 | 2 300,10 | 2025-04-25 08:30 |
| 135,30 | 3,00 | 405,90 | 2025-06-04 13:23 |
| 135,30 | 43,00 | 5 817,90 | 2025-04-25 08:30 |
| 135,30 | 63,00 | 8 523,90 | 2025-04-24 10:34 |
| 135,30 | 55,00 | 7 441,50 | 2025-06-16 09:23 |
| 135,30 | 286,00 | 38 695,80 | 2025-06-11 08:30 |
| 135,30 | 60,00 | 8 118,00 | 2025-06-06 08:30 |
| 135,35 | 100,00 | 13 535,00 | 2025-06-13 14:56 |
| 135,40 | 500,00 | 67 700,00 | 2025-05-15 08:30 |
| 135,40 | 2,00 | 270,80 | 2025-03-31 10:21 |
| 135,45 | 15,00 | 2 031,75 | 2025-06-06 08:30 |
| 135,50 | 25,00 | 3 387,50 | 2025-03-28 17:50 |
| 135,50 | 750,00 | 101 625,00 | 2025-06-06 08:45 |
| 135,50 | 800,00 | 108 400,00 | 2025-04-01 08:30 |
| 135,50 | 10,00 | 1 355,00 | 2025-06-06 08:30 |
| 135,50 | 18,00 | 2 439,00 | 2025-06-05 08:30 |
| 135,50 | 50,00 | 6 775,00 | 2025-05-20 14:13 |
| 135,50 | 6,00 | 813,00 | 2025-04-25 12:04 |
| 135,55 | 2,00 | 271,10 | 2025-04-25 15:50 |
| 135,55 | 50,00 | 6 777,50 | 2025-03-28 15:08 |
| 135,55 | 21,00 | 2 846,55 | 2025-04-01 12:23 |
| 135,60 | 1,00 | 135,60 | 2025-03-31 11:39 |
| 135,60 | 1,00 | 135,60 | 2025-05-12 09:13 |
| 135,60 | 10,00 | 1 356,00 | 2025-05-15 15:25 |
| 135,60 | 269,00 | 36 476,40 | 2025-06-18 10:11 |
| 135,70 | 1,00 | 135,70 | 2025-06-12 09:28 |
| 135,70 | 10,00 | 1 357,00 | 2025-05-14 09:05 |
| 135,70 | 14,00 | 1 899,80 | 2025-06-09 15:38 |
| 135,75 | 100,00 | 13 575,00 | 2025-06-18 08:30 |
| 135,75 | 9,00 | 1 221,75 | 2025-06-17 16:39 |
| 135,75 | 10,00 | 1 357,50 | 2025-06-18 08:30 |
| 135,80 | 306,00 | 41 554,80 | 2025-03-28 17:40 |
| 135,80 | 10,00 | 1 358,00 | 2025-04-04 09:06 |
| 135,80 | 30,00 | 4 074,00 | 2025-06-18 08:30 |
| 135,80 | 50,00 | 6 790,00 | 2025-06-10 08:30 |
| 135,80 | 120,00 | 16 296,00 | 2025-06-06 11:31 |
| 135,80 | 8,00 | 1 086,40 | 2025-06-06 08:30 |
| 135,85 | 320,00 | 43 472,00 | 2025-05-26 15:05 |
| 135,90 | 11,00 | 1 494,90 | 2025-04-07 11:04 |
| 135,90 | 25,00 | 3 397,50 | 2025-06-05 09:16 |
| 135,95 | 1,00 | 135,95 | 2025-05-14 10:27 |
| 135,95 | 34,00 | 4 622,30 | 2025-06-13 09:17 |
| 135,95 | 80,00 | 10 876,00 | 2025-04-28 13:25 |
| 135,95 | 1 555,00 | 211 402,25 | 2025-06-13 09:03 |
| 136,00 | 286,00 | 38 896,00 | 2025-06-05 15:13 |
| 136,00 | 13,00 | 1 768,00 | 2025-03-28 17:53 |
| 136,00 | 300,00 | 40 800,00 | 2025-06-13 08:30 |
| 136,00 | 14,00 | 1 904,00 | 2025-06-05 15:08 |
| 136,00 | 1 400,00 | 190 400,00 | 2025-05-08 14:08 |
| 136,00 | 50,00 | 6 800,00 | 2025-06-04 11:22 |
| 136,00 | 100,00 | 13 600,00 | 2025-06-02 13:48 |
| 136,00 | 200,00 | 27 200,00 | 2025-06-17 10:04 |
| 136,00 | 46,00 | 6 256,00 | 2025-03-31 08:30 |
| 136,00 | 40,00 | 5 440,00 | 2025-06-06 08:46 |
| 136,00 | 14,00 | 1 904,00 | 2025-06-05 14:13 |
| 136,00 | 500,00 | 68 000,00 | 2025-06-16 09:23 |
| 136,00 | 15,00 | 2 040,00 | 2025-05-15 10:21 |
| 136,00 | 80,00 | 10 880,00 | 2025-06-12 11:08 |
| 136,00 | 6,00 | 816,00 | 2025-05-28 08:58 |
| 136,00 | 25,00 | 3 400,00 | 2025-03-28 17:54 |
| 136,00 | 5,00 | 680,00 | 2025-03-31 09:01 |
| 136,00 | 2,00 | 272,00 | 2025-05-12 09:21 |
| 136,00 | 25,00 | 3 400,00 | 2025-06-02 08:30 |
| 136,00 | 40,00 | 5 440,00 | 2025-06-06 08:30 |
| 136,00 | 2,00 | 272,00 | 2025-03-31 12:09 |
| 136,00 | 50,00 | 6 800,00 | 2025-06-16 10:27 |
| 136,00 | 10,00 | 1 360,00 | 2025-06-18 11:20 |
| 136,00 | 5,00 | 680,00 | 2025-03-28 10:23 |
| 136,00 | 23,00 | 3 128,00 | 2025-04-07 11:44 |
| 136,00 | 1 900,00 | 258 400,00 | 2025-05-29 13:46 |
| 136,00 | 26,00 | 3 536,00 | 2025-06-04 12:22 |
| 136,00 | 100,00 | 13 600,00 | 2025-06-10 08:30 |
| 136,00 | 35,00 | 4 760,00 | 2025-05-29 11:33 |
| 136,00 | 8,00 | 1 088,00 | 2025-03-28 17:21 |
| 136,00 | 5,00 | 680,00 | 2025-06-03 08:30 |
| 136,00 | 50,00 | 6 800,00 | 2025-05-13 10:03 |
| 136,00 | 200,00 | 27 200,00 | 2025-05-27 12:59 |
| 136,05 | 1,00 | 136,05 | 2025-03-28 10:04 |
| 136,05 | 20,00 | 2 721,00 | 2025-06-02 08:30 |
| 136,10 | 15,00 | 2 041,50 | 2025-05-14 09:05 |
| 136,10 | 1,00 | 136,10 | 2025-06-05 12:05 |
| 136,15 | 100,00 | 13 615,00 | 2025-06-18 15:18 |
| 136,20 | 10,00 | 1 362,00 | 2025-05-09 08:30 |
| 136,25 | 10,00 | 1 362,50 | 2025-04-04 13:13 |
| 136,25 | 119,00 | 16 213,75 | 2025-06-11 11:15 |
| 136,25 | 30,00 | 4 087,50 | 2025-06-18 08:30 |
| 136,30 | 95,00 | 12 948,50 | 2025-04-07 10:10 |
| 136,30 | 50,00 | 6 815,00 | 2025-03-28 15:08 |
| 136,30 | 21,00 | 2 862,30 | 2025-03-28 10:06 |
| 136,40 | 75,00 | 10 230,00 | 2025-05-12 14:47 |
| 136,50 | 25,00 | 3 412,50 | 2025-06-09 08:30 |
| 136,50 | 15,00 | 2 047,50 | 2025-04-01 10:34 |
| 136,50 | 10,00 | 1 365,00 | 2025-03-31 11:27 |
| 136,50 | 6,00 | 819,00 | 2025-06-16 10:14 |
| 136,60 | 100,00 | 13 660,00 | 2025-04-04 15:12 |
| 136,60 | 10,00 | 1 366,00 | 2025-05-16 13:22 |
| 136,60 | 10,00 | 1 366,00 | 2025-06-06 08:30 |
| 136,60 | 18,00 | 2 458,80 | 2025-04-04 15:05 |
| 136,60 | 12,00 | 1 639,20 | 2025-04-03 10:45 |
| 136,60 | 100,00 | 13 660,00 | 2025-04-04 11:15 |
| 136,60 | 300,00 | 40 980,00 | 2025-04-04 11:14 |
| 136,60 | 25,00 | 3 415,00 | 2025-03-28 17:55 |
| 136,65 | 4,00 | 546,60 | 2025-06-18 08:30 |
| 136,65 | 1,00 | 136,65 | 2025-04-02 09:29 |
| 136,70 | 183,00 | 25 016,10 | 2025-06-16 09:33 |
| 136,70 | 39,00 | 5 331,30 | 2025-05-19 16:46 |
| 136,80 | 20,00 | 2 736,00 | 2025-04-09 08:30 |
| 136,80 | 800,00 | 109 440,00 | 2025-03-28 16:21 |
| 136,80 | 10,00 | 1 368,00 | 2025-04-03 14:33 |
| 136,80 | 25,00 | 3 420,00 | 2025-06-16 15:49 |
| 136,80 | 15,00 | 2 052,00 | 2025-03-27 15:08 |
| 136,80 | 1 225,00 | 167 580,00 | 2025-05-30 12:29 |
| 136,85 | 15,00 | 2 052,75 | 2025-06-06 08:30 |
| 136,90 | 41,00 | 5 612,90 | 2025-06-10 08:30 |
| 136,90 | 10,00 | 1 369,00 | 2025-06-06 08:30 |
| 137,00 | 48,00 | 6 576,00 | 2025-05-15 09:17 |
| 137,00 | 8,00 | 1 096,00 | 2025-06-09 09:32 |
| 137,00 | 5,00 | 685,00 | 2025-04-01 15:27 |
| 137,00 | 400,00 | 54 800,00 | 2025-06-09 09:52 |
| 137,00 | 15,00 | 2 055,00 | 2025-06-11 12:34 |
| 137,00 | 20,00 | 2 740,00 | 2025-04-04 16:36 |
| 137,00 | 87,00 | 11 919,00 | 2025-06-09 08:30 |
| 137,00 | 7,00 | 959,00 | 2025-06-03 16:00 |
| 137,00 | 10,00 | 1 370,00 | 2025-06-18 09:09 |
| 137,00 | 50,00 | 6 850,00 | 2025-05-13 10:03 |
| 137,00 | 50,00 | 6 850,00 | 2025-06-12 10:26 |
| 137,00 | 500,00 | 68 500,00 | 2025-06-06 08:30 |
| 137,00 | 1,00 | 137,00 | 2025-06-10 15:42 |
| 137,00 | 2 160,00 | 295 920,00 | 2025-06-05 11:59 |
| 137,00 | 291,00 | 39 867,00 | 2025-06-18 14:02 |
| 137,00 | 10,00 | 1 370,00 | 2025-06-17 08:55 |
| 137,00 | 397,00 | 54 389,00 | 2025-06-05 15:44 |
| 137,00 | 146,00 | 20 002,00 | 2025-06-03 08:30 |
| 137,00 | 79,00 | 10 823,00 | 2025-06-03 08:30 |
| 137,00 | 25,00 | 3 425,00 | 2025-03-28 17:56 |
| 137,00 | 29,00 | 3 973,00 | 2025-04-02 13:59 |
| 137,00 | 20,00 | 2 740,00 | 2025-06-17 08:59 |
| 137,00 | 1,00 | 137,00 | 2025-05-12 09:15 |
| 137,00 | 5,00 | 685,00 | 2025-05-23 12:52 |
| 137,00 | 20,00 | 2 740,00 | 2025-06-18 09:41 |
| 137,00 | 2,00 | 274,00 | 2025-05-12 09:15 |
| 137,20 | 2,00 | 274,40 | 2025-03-27 17:21 |
| 137,25 | 25,00 | 3 431,25 | 2025-06-18 08:30 |
| 137,25 | 800,00 | 109 800,00 | 2025-05-13 12:45 |
| 137,30 | 23,00 | 3 157,90 | 2025-03-27 13:21 |
| 137,30 | 13,00 | 1 784,90 | 2025-06-05 12:42 |
| 137,30 | 50,00 | 6 865,00 | 2025-06-06 08:30 |
| 137,30 | 4,00 | 549,20 | 2025-06-04 10:33 |
| 137,30 | 50,00 | 6 865,00 | 2025-03-28 15:07 |
| 137,40 | 4,00 | 549,60 | 2025-04-14 08:30 |
| 137,40 | 9,00 | 1 236,60 | 2025-06-13 08:30 |
| 137,40 | 90,00 | 12 366,00 | 2025-03-31 08:30 |
| 137,50 | 3,00 | 412,50 | 2025-04-10 15:48 |
| 137,50 | 75,00 | 10 312,50 | 2025-03-28 16:34 |
| 137,50 | 12,00 | 1 650,00 | 2025-03-31 15:55 |
| 137,50 | 20,00 | 2 750,00 | 2025-03-27 15:29 |
| 137,50 | 299,00 | 41 112,50 | 2025-06-18 16:50 |
| 137,60 | 8,00 | 1 100,80 | 2025-05-23 12:07 |
| 137,60 | 15,00 | 2 064,00 | 2025-05-14 09:06 |
| 137,60 | 500,00 | 68 800,00 | 2025-06-11 08:30 |
| 137,60 | 200,00 | 27 520,00 | 2025-03-27 17:10 |
| 137,65 | 8,00 | 1 101,20 | 2025-03-27 13:15 |
| 137,70 | 25,00 | 3 442,50 | 2025-03-28 17:57 |
| 137,70 | 1,00 | 137,70 | 2025-04-14 16:01 |
| 137,70 | 10,00 | 1 377,00 | 2025-06-06 08:30 |
| 137,75 | 7,00 | 964,25 | 2025-06-10 15:53 |
| 137,75 | 20,00 | 2 755,00 | 2025-06-06 08:30 |
| 137,80 | 10,00 | 1 378,00 | 2025-06-05 16:15 |
| 137,80 | 1 250,00 | 172 250,00 | 2025-06-13 09:43 |
| 137,80 | 10,00 | 1 378,00 | 2025-04-03 14:09 |
| 137,80 | 50,00 | 6 890,00 | 2025-04-10 14:45 |
| 137,85 | 15,00 | 2 067,75 | 2025-06-06 08:30 |
| 137,90 | 1,00 | 137,90 | 2025-03-27 12:27 |
| 137,90 | 10,00 | 1 379,00 | 2025-04-25 09:03 |
| 137,90 | 1,00 | 137,90 | 2025-03-31 16:35 |
| 137,90 | 180,00 | 24 822,00 | 2025-05-07 16:38 |
| 137,90 | 1,00 | 137,90 | 2025-06-05 12:14 |
| 137,90 | 11,00 | 1 516,90 | 2025-04-07 12:11 |
| 137,95 | 1,00 | 137,95 | 2025-05-27 09:47 |
| 137,95 | 1,00 | 137,95 | 2025-05-02 12:21 |
| 137,95 | 180,00 | 24 831,00 | 2025-06-17 15:22 |
| 137,95 | 1,00 | 137,95 | 2025-04-01 13:20 |
| 137,95 | 1,00 | 137,95 | 2025-05-27 09:47 |
| 138,00 | 13,00 | 1 794,00 | 2025-05-27 08:30 |
| 138,00 | 1,00 | 138,00 | 2025-05-08 11:18 |
| 138,00 | 88,00 | 12 144,00 | 2025-05-27 13:46 |
| 138,00 | 700,00 | 96 600,00 | 2025-06-06 08:30 |
| 138,00 | 1 492,00 | 205 896,00 | 2025-06-18 08:45 |
| 138,00 | 10,00 | 1 380,00 | 2025-06-06 08:30 |
| 138,00 | 18,00 | 2 484,00 | 2025-06-18 14:35 |
| 138,00 | 16,00 | 2 208,00 | 2025-06-02 15:08 |
| 138,00 | 40,00 | 5 520,00 | 2025-05-06 12:33 |
| 138,00 | 35,00 | 4 830,00 | 2025-05-19 08:30 |
| 138,00 | 200,00 | 27 600,00 | 2025-06-10 16:35 |
| 138,00 | 100,00 | 13 800,00 | 2025-06-03 08:30 |
| 138,00 | 73,00 | 10 074,00 | 2025-04-15 08:30 |
| 138,00 | 100,00 | 13 800,00 | 2025-06-12 12:30 |
| 138,00 | 10,00 | 1 380,00 | 2025-06-17 08:55 |
| 138,00 | 50,00 | 6 900,00 | 2025-06-06 08:30 |
| 138,00 | 82,00 | 11 316,00 | 2025-05-20 16:17 |
| 138,00 | 81,00 | 11 178,00 | 2025-03-31 15:09 |
| 138,00 | 250,00 | 34 500,00 | 2025-05-16 08:30 |
| 138,00 | 45,00 | 6 210,00 | 2025-06-04 14:20 |
| 138,00 | 6,00 | 828,00 | 2025-03-27 13:20 |
| 138,00 | 20,00 | 2 760,00 | 2025-03-31 10:04 |
| 138,00 | 105,00 | 14 490,00 | 2025-06-05 14:44 |
| 138,00 | 250,00 | 34 500,00 | 2025-06-17 11:40 |
| 138,00 | 120,00 | 16 560,00 | 2025-06-05 14:29 |
| 138,00 | 25,00 | 3 450,00 | 2025-03-28 13:25 |
| 138,00 | 25,00 | 3 450,00 | 2025-06-02 08:30 |
| 138,00 | 1 000,00 | 138 000,00 | 2025-06-11 09:54 |
| 138,00 | 40,00 | 5 520,00 | 2025-06-09 08:39 |
| 138,00 | 15,00 | 2 070,00 | 2025-05-27 09:02 |
| 138,00 | 260,00 | 35 880,00 | 2025-06-18 16:50 |
| 138,00 | 100,00 | 13 800,00 | 2025-05-07 14:02 |
| 138,00 | 21,00 | 2 898,00 | 2025-04-25 08:30 |
| 138,00 | 300,00 | 41 400,00 | 2025-06-12 08:30 |
| 138,00 | 50,00 | 6 900,00 | 2025-04-14 13:42 |
| 138,00 | 15,00 | 2 070,00 | 2025-04-25 08:30 |
| 138,00 | 50,00 | 6 900,00 | 2025-03-27 16:51 |
| 138,00 | 5,00 | 690,00 | 2025-03-27 15:16 |
| 138,00 | 100,00 | 13 800,00 | 2025-06-05 12:50 |
| 138,05 | 26,00 | 3 589,30 | 2025-04-23 09:45 |
| 138,05 | 1,00 | 138,05 | 2025-03-31 16:36 |
| 138,05 | 1,00 | 138,05 | 2025-03-27 13:14 |
| 138,05 | 11,00 | 1 518,55 | 2025-05-29 11:24 |
| 138,05 | 3,00 | 414,15 | 2025-06-06 08:49 |
| 138,10 | 11,00 | 1 519,10 | 2025-06-05 15:16 |
| 138,15 | 10,00 | 1 381,50 | 2025-05-12 13:23 |
| 138,15 | 10,00 | 1 381,50 | 2025-05-12 10:53 |
| 138,20 | 21,00 | 2 902,20 | 2025-06-02 08:30 |
| 138,20 | 250,00 | 34 550,00 | 2025-05-12 09:34 |
| 138,20 | 56,00 | 7 739,20 | 2025-04-09 09:43 |
| 138,20 | 6,00 | 829,20 | 2025-06-12 11:08 |
| 138,25 | 130,00 | 17 972,50 | 2025-06-10 15:31 |
| 138,30 | 50,00 | 6 915,00 | 2025-03-28 15:07 |
| 138,30 | 21,00 | 2 904,30 | 2025-03-27 12:33 |
| 138,40 | 12,00 | 1 660,80 | 2025-05-12 09:39 |
| 138,40 | 7,00 | 968,80 | 2025-04-25 11:17 |
| 138,40 | 1,00 | 138,40 | 2025-05-12 09:41 |
| 138,40 | 8,00 | 1 107,20 | 2025-03-31 08:30 |
| 138,50 | 1,00 | 138,50 | 2025-05-08 13:06 |
| 138,50 | 15,00 | 2 077,50 | 2025-06-05 08:30 |
| 138,50 | 100,00 | 13 850,00 | 2025-06-18 08:40 |
| 138,50 | 1 500,00 | 207 750,00 | 2025-03-31 13:08 |
| 138,50 | 25,00 | 3 462,50 | 2025-03-28 13:26 |
| 138,50 | 28,00 | 3 878,00 | 2025-06-18 16:50 |
| 138,50 | 152,00 | 21 052,00 | 2025-06-10 12:11 |
| 138,50 | 9,00 | 1 246,50 | 2025-06-06 08:30 |
| 138,50 | 48,00 | 6 648,00 | 2025-05-13 08:30 |
| 138,55 | 14,00 | 1 939,70 | 2025-06-09 14:13 |
| 138,60 | 12,00 | 1 663,20 | 2025-06-09 08:30 |
| 138,60 | 10,00 | 1 386,00 | 2025-05-19 11:44 |
| 138,60 | 100,00 | 13 860,00 | 2025-04-23 12:56 |
| 138,75 | 264,00 | 36 630,00 | 2025-06-09 15:18 |
| 138,80 | 50,00 | 6 940,00 | 2025-03-28 15:11 |
| 138,80 | 4,00 | 555,20 | 2025-03-27 12:06 |
| 138,80 | 15,00 | 2 082,00 | 2025-05-15 08:30 |
| 138,80 | 200,00 | 27 760,00 | 2025-03-27 10:12 |
| 138,80 | 4,00 | 555,20 | 2025-03-27 12:07 |
| 138,80 | 100,00 | 13 880,00 | 2025-03-28 11:36 |
| 138,80 | 10,00 | 1 388,00 | 2025-05-12 08:30 |
| 138,80 | 10,00 | 1 388,00 | 2025-04-03 11:25 |
| 138,90 | 400,00 | 55 560,00 | 2025-06-03 08:30 |
| 138,90 | 10,00 | 1 389,00 | 2025-05-12 09:19 |
| 138,90 | 17,00 | 2 361,30 | 2025-06-10 14:14 |
| 138,90 | 2,00 | 277,80 | 2025-06-02 16:38 |
| 138,90 | 15,00 | 2 083,50 | 2025-06-06 08:30 |
| 138,95 | 33,00 | 4 585,35 | 2025-03-27 11:40 |
| 138,95 | 50,00 | 6 947,50 | 2025-05-15 14:04 |
| 139,00 | 15,00 | 2 085,00 | 2025-06-09 08:30 |
| 139,00 | 55,00 | 7 645,00 | 2025-06-05 16:20 |
| 139,00 | 60,00 | 8 340,00 | 2025-05-16 08:30 |
| 139,00 | 91,00 | 12 649,00 | 2025-06-10 13:36 |
| 139,00 | 272,00 | 37 808,00 | 2025-06-05 11:39 |
| 139,00 | 26,00 | 3 614,00 | 2025-06-06 10:51 |
| 139,00 | 50,00 | 6 950,00 | 2025-06-11 14:55 |
| 139,00 | 7,00 | 973,00 | 2025-04-09 11:46 |
| 139,00 | 10,00 | 1 390,00 | 2025-05-12 09:11 |
| 139,00 | 100,00 | 13 900,00 | 2025-03-27 11:42 |
| 139,00 | 14,00 | 1 946,00 | 2025-06-13 09:24 |
| 139,00 | 150,00 | 20 850,00 | 2025-06-18 08:30 |
| 139,00 | 40,00 | 5 560,00 | 2025-06-16 08:31 |
| 139,00 | 25,00 | 3 475,00 | 2025-03-28 13:27 |
| 139,00 | 10,00 | 1 390,00 | 2025-05-30 16:19 |
| 139,00 | 491,00 | 68 249,00 | 2025-06-05 11:45 |
| 139,00 | 24,00 | 3 336,00 | 2025-06-11 09:20 |
| 139,00 | 130,00 | 18 070,00 | 2025-04-23 13:51 |
| 139,00 | 6,00 | 834,00 | 2025-06-09 08:30 |
| 139,00 | 2,00 | 278,00 | 2025-06-06 10:30 |
| 139,00 | 179,00 | 24 881,00 | 2025-05-26 15:20 |
| 139,00 | 16,00 | 2 224,00 | 2025-06-17 14:39 |
| 139,00 | 400,00 | 55 600,00 | 2025-06-05 16:11 |
| 139,00 | 120,00 | 16 680,00 | 2025-05-28 08:30 |
| 139,00 | 8,00 | 1 112,00 | 2025-06-03 09:23 |
| 139,00 | 80,00 | 11 120,00 | 2025-06-06 15:41 |
| 139,00 | 25,00 | 3 475,00 | 2025-06-05 11:53 |
| 139,00 | 1,00 | 139,00 | 2025-06-03 09:46 |
| 139,00 | 138,00 | 19 182,00 | 2025-05-13 10:03 |
| 139,00 | 100,00 | 13 900,00 | 2025-06-09 09:37 |
| 139,00 | 10,00 | 1 390,00 | 2025-06-17 08:55 |
| 139,00 | 80,00 | 11 120,00 | 2025-05-13 08:30 |
| 139,00 | 2 000,00 | 278 000,00 | 2025-06-09 09:22 |
| 139,00 | 2 735,00 | 380 165,00 | 2025-06-10 08:30 |
| 139,00 | 250,00 | 34 750,00 | 2025-04-30 11:52 |
| 139,00 | 40,00 | 5 560,00 | 2025-06-05 10:15 |
| 139,00 | 2 500,00 | 347 500,00 | 2025-06-05 15:17 |
| 139,00 | 88,00 | 12 232,00 | 2025-05-27 13:48 |
| 139,00 | 48,00 | 6 672,00 | 2025-04-01 13:03 |
| 139,00 | 6,00 | 834,00 | 2025-05-09 09:46 |
| 139,00 | 27,00 | 3 753,00 | 2025-04-01 08:30 |
| 139,00 | 387,00 | 53 793,00 | 2025-05-14 09:10 |
| 139,00 | 100,00 | 13 900,00 | 2025-04-01 13:39 |
| 139,00 | 10,00 | 1 390,00 | 2025-04-07 10:12 |
| 139,00 | 50,00 | 6 950,00 | 2025-04-24 11:55 |
| 139,00 | 350,00 | 48 650,00 | 2025-04-24 08:58 |
| 139,00 | 222,00 | 30 858,00 | 2025-05-23 09:40 |
| 139,00 | 10,00 | 1 390,00 | 2025-03-28 16:38 |
| 139,00 | 7,00 | 973,00 | 2025-05-26 15:55 |
| 139,00 | 300,00 | 41 700,00 | 2025-04-17 08:30 |
| 139,00 | 500,00 | 69 500,00 | 2025-06-06 08:30 |
| 139,00 | 88,00 | 12 232,00 | 2025-06-06 09:00 |
| 139,00 | 100,00 | 13 900,00 | 2025-04-08 15:39 |
| 139,05 | 3,00 | 417,15 | 2025-06-05 14:21 |
| 139,10 | 50,00 | 6 955,00 | 2025-05-09 11:12 |
| 139,15 | 100,00 | 13 915,00 | 2025-05-12 12:45 |
| 139,15 | 500,00 | 69 575,00 | 2025-03-31 11:57 |
| 139,15 | 1,00 | 139,15 | 2025-05-28 15:53 |
| 139,20 | 20,00 | 2 784,00 | 2025-06-10 14:49 |
| 139,20 | 37,00 | 5 150,40 | 2025-06-05 11:38 |
| 139,20 | 12,00 | 1 670,40 | 2025-06-04 09:04 |
| 139,20 | 8,00 | 1 113,60 | 2025-03-31 12:41 |
| 139,20 | 25,00 | 3 480,00 | 2025-06-04 09:18 |
| 139,20 | 10,00 | 1 392,00 | 2025-06-03 12:44 |
| 139,25 | 50,00 | 6 962,50 | 2025-03-31 09:09 |
| 139,30 | 20,00 | 2 786,00 | 2025-03-26 14:11 |
| 139,30 | 50,00 | 6 965,00 | 2025-06-06 08:30 |
| 139,30 | 240,00 | 33 432,00 | 2025-05-14 11:27 |
| 139,30 | 50,00 | 6 965,00 | 2025-03-27 09:30 |
| 139,30 | 100,00 | 13 930,00 | 2025-03-28 11:36 |
| 139,35 | 315,00 | 43 895,25 | 2025-05-14 11:27 |
| 139,40 | 100,00 | 13 940,00 | 2025-06-06 08:36 |
| 139,40 | 395,00 | 55 063,00 | 2025-05-14 10:59 |
| 139,40 | 2,00 | 278,80 | 2025-03-27 09:50 |
| 139,40 | 11,00 | 1 533,40 | 2025-05-07 11:57 |
| 139,45 | 52,00 | 7 251,40 | 2025-05-13 13:03 |
| 139,45 | 295,00 | 41 137,75 | 2025-05-14 11:00 |
| 139,50 | 9,00 | 1 255,50 | 2025-05-12 14:51 |
| 139,50 | 35,00 | 4 882,50 | 2025-05-26 10:32 |
| 139,50 | 100,00 | 13 950,00 | 2025-06-10 13:29 |
| 139,50 | 38,00 | 5 301,00 | 2025-03-28 17:08 |
| 139,50 | 2,00 | 279,00 | 2025-05-08 15:05 |
| 139,50 | 25,00 | 3 487,50 | 2025-03-28 13:28 |
| 139,50 | 9,00 | 1 255,50 | 2025-03-26 15:54 |
| 139,50 | 34,00 | 4 743,00 | 2025-05-09 11:57 |
| 139,50 | 10,00 | 1 395,00 | 2025-05-26 16:09 |
| 139,50 | 9,00 | 1 255,50 | 2025-04-25 09:11 |
| 139,50 | 100,00 | 13 950,00 | 2025-05-13 08:30 |
| 139,50 | 200,00 | 27 900,00 | 2025-06-06 08:30 |
| 139,50 | 107,00 | 14 926,50 | 2025-06-05 15:10 |
| 139,50 | 120,00 | 16 740,00 | 2025-06-06 08:30 |
| 139,55 | 20,00 | 2 791,00 | 2025-06-10 08:30 |
| 139,55 | 500,00 | 69 775,00 | 2025-05-12 11:54 |
| 139,55 | 10,00 | 1 395,50 | 2025-05-12 09:08 |
| 139,60 | 439,00 | 61 284,40 | 2025-03-27 13:22 |
| 139,60 | 100,00 | 13 960,00 | 2025-03-26 17:51 |
| 139,60 | 10,00 | 1 396,00 | 2025-06-18 08:30 |
| 139,60 | 100,00 | 13 960,00 | 2025-06-06 08:30 |
| 139,60 | 10,00 | 1 396,00 | 2025-05-19 11:44 |
| 139,65 | 1 111,00 | 155 151,15 | 2025-06-18 16:50 |
| 139,65 | 90,00 | 12 568,50 | 2025-04-10 15:32 |
| 139,65 | 50,00 | 6 982,50 | 2025-06-18 10:10 |
| 139,70 | 30,00 | 4 191,00 | 2025-05-12 09:56 |
| 139,70 | 9,00 | 1 257,30 | 2025-06-18 12:18 |
| 139,70 | 100,00 | 13 970,00 | 2025-06-06 08:30 |
| 139,70 | 1 000,00 | 139 700,00 | 2025-06-05 15:31 |
| 139,70 | 900,00 | 125 730,00 | 2025-05-27 10:34 |
| 139,75 | 111,00 | 15 512,25 | 2025-06-05 12:56 |
| 139,75 | 13,00 | 1 816,75 | 2025-06-05 16:18 |
| 139,75 | 1,00 | 139,75 | 2025-05-27 09:49 |
| 139,75 | 53,00 | 7 406,75 | 2025-06-17 12:14 |
| 139,75 | 200,00 | 27 950,00 | 2025-06-17 15:19 |
| 139,75 | 1,00 | 139,75 | 2025-05-27 09:48 |
| 139,80 | 20,00 | 2 796,00 | 2025-06-09 08:30 |
| 139,80 | 4 170,00 | 582 966,00 | 2025-04-02 10:00 |
| 139,80 | 5,00 | 699,00 | 2025-06-04 15:27 |
| 139,80 | 20,00 | 2 796,00 | 2025-05-13 09:42 |
| 139,80 | 47,00 | 6 570,60 | 2025-06-09 10:10 |
| 139,80 | 107,00 | 14 958,60 | 2025-04-25 16:26 |
| 139,80 | 16,00 | 2 236,80 | 2025-05-12 12:45 |
| 139,80 | 496,00 | 69 340,80 | 2025-06-05 16:42 |
| 139,80 | 21,00 | 2 935,80 | 2025-06-12 12:19 |
| 139,80 | 1 111,00 | 155 317,80 | 2025-06-18 16:50 |
| 139,80 | 11,00 | 1 537,80 | 2025-04-03 10:46 |
| 139,85 | 122,00 | 17 061,70 | 2025-06-05 12:54 |
| 139,85 | 54,00 | 7 551,90 | 2025-05-12 11:12 |
| 139,85 | 12,00 | 1 678,20 | 2025-04-07 12:11 |
| 139,85 | 18,00 | 2 517,30 | 2025-05-15 08:34 |
| 139,90 | 8,00 | 1 119,20 | 2025-05-19 09:11 |
| 139,90 | 100,00 | 13 990,00 | 2025-03-28 17:23 |
| 139,90 | 300,00 | 41 970,00 | 2025-06-06 08:30 |
| 139,90 | 100,00 | 13 990,00 | 2025-05-27 08:30 |
| 139,90 | 390,00 | 54 561,00 | 2025-05-23 11:47 |
| 139,90 | 100,00 | 13 990,00 | 2025-05-20 15:18 |
| 139,90 | 15,00 | 2 098,50 | 2025-06-06 08:30 |
| 139,90 | 400,00 | 55 960,00 | 2025-04-25 11:07 |
| 139,90 | 200,00 | 27 980,00 | 2025-04-04 16:07 |
| 139,95 | 51,00 | 7 137,45 | 2025-06-06 08:30 |
| 139,95 | 12,00 | 1 679,40 | 2025-04-01 08:35 |
| 139,95 | 33,00 | 4 618,35 | 2025-03-26 17:44 |
| 139,95 | 50,00 | 6 997,50 | 2025-05-13 16:56 |
| 139,95 | 290,00 | 40 585,50 | 2025-06-03 08:30 |
| 139,95 | 9,00 | 1 259,55 | 2025-05-19 09:14 |
| 140,00 | 3,00 | 420,00 | 2025-06-05 09:07 |
| 140,00 | 5,00 | 700,00 | 2025-03-27 09:50 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-11 08:30 |
| 140,00 | 2 000,00 | 280 000,00 | 2025-05-13 09:28 |
| 140,00 | 5,00 | 700,00 | 2025-05-14 16:15 |
| 140,00 | 832,00 | 116 480,00 | 2025-06-05 12:08 |
| 140,00 | 500,00 | 70 000,00 | 2025-05-30 16:06 |
| 140,00 | 5,00 | 700,00 | 2025-06-11 16:38 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-10 09:29 |
| 140,00 | 6,00 | 840,00 | 2025-04-28 08:30 |
| 140,00 | 7,00 | 980,00 | 2025-06-11 11:09 |
| 140,00 | 22,00 | 3 080,00 | 2025-04-03 15:48 |
| 140,00 | 6,00 | 840,00 | 2025-06-03 16:01 |
| 140,00 | 53,00 | 7 420,00 | 2025-06-06 08:50 |
| 140,00 | 100,00 | 14 000,00 | 2025-06-06 08:30 |
| 140,00 | 71,00 | 9 940,00 | 2025-04-01 10:29 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-12 08:30 |
| 140,00 | 60,00 | 8 400,00 | 2025-06-09 15:47 |
| 140,00 | 3 050,00 | 427 000,00 | 2025-04-01 13:17 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-09 12:32 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-06 08:30 |
| 140,00 | 5,00 | 700,00 | 2025-03-28 16:11 |
| 140,00 | 14,00 | 1 960,00 | 2025-06-02 16:41 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-17 08:57 |
| 140,00 | 150,00 | 21 000,00 | 2025-06-18 16:50 |
| 140,00 | 53,00 | 7 420,00 | 2025-04-29 08:30 |
| 140,00 | 38,00 | 5 320,00 | 2025-06-06 12:36 |
| 140,00 | 68,00 | 9 520,00 | 2025-06-03 16:36 |
| 140,00 | 100,00 | 14 000,00 | 2025-06-03 09:40 |
| 140,00 | 35,00 | 4 900,00 | 2025-04-03 11:49 |
| 140,00 | 148,00 | 20 720,00 | 2025-04-29 16:50 |
| 140,00 | 15,00 | 2 100,00 | 2025-06-05 12:24 |
| 140,00 | 100,00 | 14 000,00 | 2025-04-10 10:30 |
| 140,00 | 400,00 | 56 000,00 | 2025-06-09 09:56 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-10 14:11 |
| 140,00 | 11,00 | 1 540,00 | 2025-03-31 10:51 |
| 140,00 | 10,00 | 1 400,00 | 2025-03-31 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 09:05 |
| 140,00 | 4,00 | 560,00 | 2025-06-05 13:32 |
| 140,00 | 400,00 | 56 000,00 | 2025-05-21 16:05 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 12:27 |
| 140,00 | 40,00 | 5 600,00 | 2025-04-16 14:54 |
| 140,00 | 12,00 | 1 680,00 | 2025-05-14 08:31 |
| 140,00 | 125,00 | 17 500,00 | 2025-04-24 10:50 |
| 140,00 | 40,00 | 5 600,00 | 2025-04-29 10:32 |
| 140,00 | 17,00 | 2 380,00 | 2025-05-13 10:52 |
| 140,00 | 10,00 | 1 400,00 | 2025-05-26 12:48 |
| 140,00 | 1,00 | 140,00 | 2025-06-11 16:07 |
| 140,00 | 17,00 | 2 380,00 | 2025-06-16 11:26 |
| 140,00 | 56,00 | 7 840,00 | 2025-06-09 13:59 |
| 140,00 | 100,00 | 14 000,00 | 2025-03-26 17:53 |
| 140,00 | 150,00 | 21 000,00 | 2025-05-20 11:03 |
| 140,00 | 200,00 | 28 000,00 | 2025-05-16 12:35 |
| 140,00 | 200,00 | 28 000,00 | 2025-03-28 13:43 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-18 16:50 |
| 140,00 | 100,00 | 14 000,00 | 2025-04-14 08:30 |
| 140,00 | 20,00 | 2 800,00 | 2025-04-24 08:30 |
| 140,00 | 25,00 | 3 500,00 | 2025-05-26 12:59 |
| 140,00 | 6,00 | 840,00 | 2025-04-10 13:03 |
| 140,00 | 180,00 | 25 200,00 | 2025-03-28 13:10 |
| 140,00 | 110,00 | 15 400,00 | 2025-06-04 08:30 |
| 140,00 | 62,00 | 8 680,00 | 2025-04-14 14:06 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-12 10:47 |
| 140,00 | 38,00 | 5 320,00 | 2025-06-06 09:03 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-09 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-16 08:30 |
| 140,00 | 100,00 | 14 000,00 | 2025-06-02 09:18 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:50 |
| 140,00 | 60,00 | 8 400,00 | 2025-06-16 09:34 |
| 140,00 | 15,00 | 2 100,00 | 2025-05-14 10:20 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-16 11:26 |
| 140,00 | 2,00 | 280,00 | 2025-05-09 14:03 |
| 140,00 | 26,00 | 3 640,00 | 2025-03-28 12:55 |
| 140,00 | 15,00 | 2 100,00 | 2025-06-18 08:40 |
| 140,00 | 14,00 | 1 960,00 | 2025-06-05 14:59 |
| 140,00 | 100,00 | 14 000,00 | 2025-06-10 13:18 |
| 140,00 | 35,00 | 4 900,00 | 2025-06-11 08:34 |
| 140,00 | 250,00 | 35 000,00 | 2025-04-30 14:42 |
| 140,00 | 4,00 | 560,00 | 2025-05-12 13:31 |
| 140,00 | 1,00 | 140,00 | 2025-04-02 09:09 |
| 140,00 | 147,00 | 20 580,00 | 2025-06-03 08:30 |
| 140,00 | 180,00 | 25 200,00 | 2025-06-04 16:43 |
| 140,00 | 20,00 | 2 800,00 | 2025-06-09 09:39 |
| 140,00 | 36,00 | 5 040,00 | 2025-06-05 11:50 |
| 140,00 | 4,00 | 560,00 | 2025-06-10 16:57 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 11:45 |
| 140,00 | 50,00 | 7 000,00 | 2025-06-13 11:13 |
| 140,00 | 20,00 | 2 800,00 | 2025-06-04 10:42 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-02 12:19 |
| 140,00 | 200,00 | 28 000,00 | 2025-06-12 13:45 |
| 140,00 | 20,00 | 2 800,00 | 2025-06-06 09:24 |
| 140,00 | 50,00 | 7 000,00 | 2025-03-31 12:51 |
| 140,00 | 17,00 | 2 380,00 | 2025-06-17 09:35 |
| 140,00 | 13,00 | 1 820,00 | 2025-05-05 11:46 |
| 140,00 | 45,00 | 6 300,00 | 2025-05-14 08:30 |
| 140,00 | 1,00 | 140,00 | 2025-05-23 09:56 |
| 140,00 | 156,00 | 21 840,00 | 2025-06-16 14:20 |
| 140,00 | 1 200,00 | 168 000,00 | 2025-06-06 12:18 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-11 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-05-22 09:40 |
| 140,00 | 75,00 | 10 500,00 | 2025-05-28 14:06 |
| 140,00 | 15,00 | 2 100,00 | 2025-05-22 08:30 |
| 140,00 | 60,00 | 8 400,00 | 2025-05-14 11:27 |
| 140,00 | 326,00 | 45 640,00 | 2025-06-18 16:52 |
| 140,00 | 58,00 | 8 120,00 | 2025-06-10 10:35 |
| 140,00 | 12,00 | 1 680,00 | 2025-03-28 17:18 |
| 140,00 | 20,00 | 2 800,00 | 2025-03-28 12:45 |
| 140,00 | 50,00 | 7 000,00 | 2025-05-20 08:30 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-25 13:49 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:50 |
| 140,00 | 35,00 | 4 900,00 | 2025-04-11 09:21 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-05 13:53 |
| 140,00 | 4,00 | 560,00 | 2025-06-03 10:11 |
| 140,00 | 100,00 | 14 000,00 | 2025-06-03 14:50 |
| 140,00 | 8,00 | 1 120,00 | 2025-05-22 10:59 |
| 140,00 | 1,00 | 140,00 | 2025-04-14 16:01 |
| 140,00 | 23,00 | 3 220,00 | 2025-03-31 09:44 |
| 140,00 | 80,00 | 11 200,00 | 2025-05-27 08:30 |
| 140,00 | 126,00 | 17 640,00 | 2025-05-05 09:07 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-16 08:30 |
| 140,00 | 50,00 | 7 000,00 | 2025-04-25 11:28 |
| 140,00 | 1,00 | 140,00 | 2025-04-09 11:08 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-12 11:22 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-18 16:50 |
| 140,00 | 25,00 | 3 500,00 | 2025-03-28 13:29 |
| 140,00 | 4,00 | 560,00 | 2025-03-27 12:15 |
| 140,00 | 10,00 | 1 400,00 | 2025-03-31 15:40 |
| 140,00 | 130,00 | 18 200,00 | 2025-05-13 09:45 |
| 140,00 | 10,00 | 1 400,00 | 2025-04-01 11:50 |
| 140,00 | 5,00 | 700,00 | 2025-03-27 09:50 |
| 140,00 | 1,00 | 140,00 | 2025-03-27 09:39 |
| 140,00 | 10,00 | 1 400,00 | 2025-06-02 11:02 |
| 140,00 | 150,00 | 21 000,00 | 2025-06-03 14:52 |
| 140,00 | 19,00 | 2 660,00 | 2025-04-29 11:35 |
| 140,00 | 232,00 | 32 480,00 | 2025-06-03 08:30 |
| 140,00 | 76,00 | 10 640,00 | 2025-06-05 15:13 |
| 140,00 | 40,00 | 5 600,00 | 2025-06-10 10:02 |
| 140,00 | 1,00 | 140,00 | 2025-05-21 11:12 |
| 140,00 | 1 432,00 | 200 480,00 | 2025-04-17 09:01 |
| 140,00 | 29,00 | 4 060,00 | 2025-06-04 16:57 |
| 140,00 | 1,00 | 140,00 | 2025-03-28 10:25 |
| 140,00 | 100,00 | 14 000,00 | 2025-05-21 09:08 |
| 140,00 | 510,00 | 71 400,00 | 2025-06-02 08:30 |
| 140,00 | 356,00 | 49 840,00 | 2025-06-17 10:05 |
| 140,00 | 199,00 | 27 860,00 | 2025-06-05 12:58 |
| 140,05 | 135,00 | 18 906,75 | 2025-06-18 16:50 |
| 140,10 | 1,00 | 140,10 | 2025-06-10 11:50 |
| 140,15 | 206,00 | 28 870,90 | 2025-06-10 08:53 |
| 140,20 | 50,00 | 7 010,00 | 2025-06-09 16:41 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 25,00 | 3 506,25 | 2025-06-18 16:50 |
| 140,25 | 100,00 | 14 025,00 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 20,00 | 2 805,00 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 10,00 | 1 402,50 | 2025-06-18 16:50 |
| 140,25 | 50,00 | 7 012,50 | 2025-06-18 16:50 |
| 140,30 | 91,00 | 12 767,30 | 2025-03-31 12:02 |
| 140,30 | 21,00 | 2 946,30 | 2025-03-26 10:27 |
| 140,30 | 775,00 | 108 732,50 | 2025-06-18 16:50 |
| 140,30 | 50,00 | 7 015,00 | 2025-03-27 09:30 |
| 140,35 | 20,00 | 2 807,00 | 2025-06-03 16:36 |
| 140,35 | 800,00 | 112 280,00 | 2025-05-13 12:44 |
| 140,35 | 50,00 | 7 017,50 | 2025-06-06 14:00 |
| 140,40 | 200,00 | 28 080,00 | 2025-06-09 11:18 |
| 140,40 | 150,00 | 21 060,00 | 2025-06-06 08:30 |
| 140,40 | 1,00 | 140,40 | 2025-04-03 16:56 |
| 140,45 | 600,00 | 84 270,00 | 2025-06-09 16:39 |
| 140,45 | 53,00 | 7 443,85 | 2025-05-09 09:30 |
| 140,45 | 771,00 | 108 286,95 | 2025-06-05 10:38 |
| 140,50 | 25,00 | 3 512,50 | 2025-03-28 13:30 |
| 140,50 | 860,00 | 120 830,00 | 2025-05-26 08:30 |
| 140,50 | 350,00 | 49 175,00 | 2025-04-28 12:27 |
| 140,60 | 1,00 | 140,60 | 2025-04-07 13:10 |
| 140,60 | 12,00 | 1 687,20 | 2025-03-28 09:30 |
| 140,70 | 16,00 | 2 251,20 | 2025-06-09 09:11 |
| 140,70 | 11,00 | 1 547,70 | 2025-04-03 13:22 |
| 140,75 | 3,00 | 422,25 | 2025-05-14 16:14 |
| 140,75 | 80,00 | 11 260,00 | 2025-04-03 08:30 |
| 140,75 | 10,00 | 1 407,50 | 2025-06-18 16:50 |
| 140,80 | 10,00 | 1 408,00 | 2025-04-03 15:29 |
| 140,80 | 1 500,00 | 211 200,00 | 2025-03-26 16:08 |
| 140,80 | 40,00 | 5 632,00 | 2025-06-09 08:50 |
| 140,80 | 140,00 | 19 712,00 | 2025-03-31 10:41 |
| 140,85 | 80,00 | 11 268,00 | 2025-06-09 11:29 |
| 140,85 | 81,00 | 11 408,85 | 2025-06-09 11:31 |
| 140,85 | 125,00 | 17 606,25 | 2025-06-09 11:30 |
| 140,90 | 140,00 | 19 726,00 | 2025-06-02 08:30 |
| 140,95 | 12,00 | 1 691,40 | 2025-06-06 08:30 |
| 140,95 | 11,00 | 1 550,45 | 2025-06-12 08:30 |
| 140,95 | 50,00 | 7 047,50 | 2025-03-27 11:12 |
| 140,95 | 80,00 | 11 276,00 | 2025-06-06 08:59 |
| 141,00 | 9,00 | 1 269,00 | 2025-03-26 14:13 |
| 141,00 | 7,00 | 987,00 | 2025-04-07 08:30 |
| 141,00 | 2 584,00 | 364 344,00 | 2025-06-09 11:50 |
| 141,00 | 3,00 | 423,00 | 2025-06-03 09:46 |
| 141,00 | 1,00 | 141,00 | 2025-05-14 13:42 |
| 141,00 | 335,00 | 47 235,00 | 2025-04-28 09:16 |
| 141,00 | 150,00 | 21 150,00 | 2025-05-26 08:30 |
| 141,00 | 12,00 | 1 692,00 | 2025-03-28 17:48 |
| 141,00 | 20,00 | 2 820,00 | 2025-06-06 11:37 |
| 141,00 | 25,00 | 3 525,00 | 2025-03-28 13:31 |
| 141,00 | 195,00 | 27 495,00 | 2025-03-27 09:30 |
| 141,00 | 10,00 | 1 410,00 | 2025-06-06 08:30 |
| 141,00 | 199,00 | 28 059,00 | 2025-06-10 13:06 |
| 141,00 | 10,00 | 1 410,00 | 2025-06-17 08:57 |
| 141,00 | 5,00 | 705,00 | 2025-04-07 12:26 |
| 141,00 | 15,00 | 2 115,00 | 2025-06-05 11:26 |
| 141,00 | 1,00 | 141,00 | 2025-03-31 09:37 |
| 141,00 | 1 000,00 | 141 000,00 | 2025-06-09 14:54 |
| 141,00 | 10,00 | 1 410,00 | 2025-06-09 10:09 |
| 141,00 | 140,00 | 19 740,00 | 2025-04-25 13:03 |
| 141,00 | 50,00 | 7 050,00 | 2025-05-13 09:55 |
| 141,00 | 50,00 | 7 050,00 | 2025-06-09 16:42 |
| 141,00 | 10,00 | 1 410,00 | 2025-03-28 17:56 |
| 141,00 | 140,00 | 19 740,00 | 2025-04-24 12:24 |
| 141,00 | 216,00 | 30 456,00 | 2025-03-31 12:27 |
| 141,00 | 52,00 | 7 332,00 | 2025-06-18 16:50 |
| 141,00 | 5,00 | 705,00 | 2025-03-27 09:50 |
| 141,00 | 45,00 | 6 345,00 | 2025-05-21 12:09 |
| 141,00 | 205,00 | 28 905,00 | 2025-04-28 09:16 |
| 141,00 | 8,00 | 1 128,00 | 2025-03-27 10:42 |
| 141,00 | 410,00 | 57 810,00 | 2025-04-28 12:29 |
| 141,00 | 600,00 | 84 600,00 | 2025-04-28 09:16 |
| 141,00 | 700,00 | 98 700,00 | 2025-06-18 16:50 |
| 141,00 | 43,00 | 6 063,00 | 2025-04-11 10:51 |
| 141,00 | 783,00 | 110 403,00 | 2025-06-11 08:30 |
| 141,00 | 38,00 | 5 358,00 | 2025-05-12 15:27 |
| 141,00 | 50,00 | 7 050,00 | 2025-06-18 16:50 |
| 141,00 | 4,00 | 564,00 | 2025-05-12 10:04 |
| 141,10 | 35,00 | 4 938,50 | 2025-06-11 08:30 |
| 141,10 | 100,00 | 14 110,00 | 2025-06-10 09:21 |
| 141,10 | 20,00 | 2 822,00 | 2025-06-11 08:30 |
| 141,10 | 350,00 | 49 385,00 | 2025-05-14 08:30 |
| 141,15 | 11,00 | 1 552,65 | 2025-03-31 13:17 |
| 141,15 | 50,00 | 7 057,50 | 2025-06-09 16:16 |
| 141,20 | 35,00 | 4 942,00 | 2025-06-06 08:30 |
| 141,25 | 2,00 | 282,50 | 2025-05-12 12:21 |
| 141,30 | 30,00 | 4 239,00 | 2025-06-18 16:50 |
| 141,30 | 50,00 | 7 065,00 | 2025-03-27 09:30 |
| 141,40 | 9,00 | 1 272,60 | 2025-03-26 15:46 |
| 141,40 | 50,00 | 7 070,00 | 2025-05-12 09:13 |
| 141,40 | 5,00 | 707,00 | 2025-06-05 13:15 |
| 141,45 | 8,00 | 1 131,60 | 2025-06-02 09:19 |
| 141,50 | 500,00 | 70 750,00 | 2025-05-07 14:27 |
| 141,50 | 45,00 | 6 367,50 | 2025-03-31 10:41 |
| 141,50 | 1,00 | 141,50 | 2025-05-07 10:20 |
| 141,50 | 50,00 | 7 075,00 | 2025-03-26 15:04 |
| 141,50 | 100,00 | 14 150,00 | 2025-06-09 11:03 |
| 141,50 | 25,00 | 3 537,50 | 2025-03-28 13:32 |
| 141,60 | 10,00 | 1 416,00 | 2025-06-18 16:50 |
| 141,60 | 34,00 | 4 814,40 | 2025-06-16 15:00 |
| 141,60 | 12,00 | 1 699,20 | 2025-05-13 08:30 |
| 141,60 | 3,00 | 424,80 | 2025-06-05 16:47 |
| 141,70 | 160,00 | 22 672,00 | 2025-06-06 08:30 |
| 141,70 | 30,00 | 4 251,00 | 2025-04-28 11:21 |
| 141,70 | 4,00 | 566,80 | 2025-03-31 10:03 |
| 141,80 | 1,00 | 141,80 | 2025-05-28 15:54 |
| 141,80 | 8,00 | 1 134,40 | 2025-03-26 15:31 |
| 141,80 | 30,00 | 4 254,00 | 2025-03-26 17:07 |
| 141,80 | 10,00 | 1 418,00 | 2025-04-01 08:30 |
| 141,90 | 200,00 | 28 380,00 | 2025-05-12 13:25 |
| 141,90 | 164,00 | 23 271,60 | 2025-06-09 08:30 |
| 141,90 | 4,00 | 567,60 | 2025-04-14 08:30 |
| 141,90 | 10,00 | 1 419,00 | 2025-06-10 09:29 |
| 141,90 | 116,00 | 16 460,40 | 2025-06-16 16:50 |
| 141,90 | 88,00 | 12 487,20 | 2025-04-08 08:30 |
| 141,95 | 10,00 | 1 419,50 | 2025-03-27 09:50 |
| 142,00 | 1,00 | 142,00 | 2025-03-27 09:50 |
| 142,00 | 10,00 | 1 420,00 | 2025-03-24 10:39 |
| 142,00 | 850,00 | 120 700,00 | 2025-06-17 08:30 |
| 142,00 | 20,00 | 2 840,00 | 2025-04-25 15:33 |
| 142,00 | 51,00 | 7 242,00 | 2025-05-21 12:11 |
| 142,00 | 16,00 | 2 272,00 | 2025-06-17 12:42 |
| 142,00 | 82,00 | 11 644,00 | 2025-06-16 12:47 |
| 142,00 | 30,00 | 4 260,00 | 2025-04-25 08:30 |
| 142,00 | 100,00 | 14 200,00 | 2025-05-20 09:02 |
| 142,00 | 2,00 | 284,00 | 2025-03-27 09:50 |
| 142,00 | 20,00 | 2 840,00 | 2025-04-29 16:57 |
| 142,00 | 42,00 | 5 964,00 | 2025-05-07 14:58 |
| 142,00 | 200,00 | 28 400,00 | 2025-06-06 08:30 |
| 142,00 | 200,00 | 28 400,00 | 2025-03-27 10:05 |
| 142,00 | 30,00 | 4 260,00 | 2025-06-10 08:30 |
| 142,00 | 155,00 | 22 010,00 | 2025-06-10 12:54 |
| 142,00 | 430,00 | 61 060,00 | 2025-05-13 08:30 |
| 142,00 | 28,00 | 3 976,00 | 2025-04-08 10:56 |
| 142,00 | 700,00 | 99 400,00 | 2025-06-06 13:01 |
| 142,00 | 8,00 | 1 136,00 | 2025-06-02 09:56 |
| 142,00 | 24,00 | 3 408,00 | 2025-04-03 14:33 |
| 142,00 | 320,00 | 45 440,00 | 2025-05-02 08:35 |
| 142,00 | 114,00 | 16 188,00 | 2025-06-09 09:32 |
| 142,00 | 500,00 | 71 000,00 | 2025-04-03 09:42 |
| 142,00 | 5,00 | 710,00 | 2025-03-27 09:50 |
| 142,00 | 3,00 | 426,00 | 2025-03-25 15:43 |
| 142,00 | 28,00 | 3 976,00 | 2025-05-19 08:30 |
| 142,00 | 21,00 | 2 982,00 | 2025-06-05 14:20 |
| 142,00 | 12,00 | 1 704,00 | 2025-05-12 11:25 |
| 142,00 | 100,00 | 14 200,00 | 2025-05-21 12:25 |
| 142,10 | 20,00 | 2 842,00 | 2025-03-27 09:50 |
| 142,15 | 155,00 | 22 033,25 | 2025-05-06 10:45 |
| 142,20 | 1,00 | 142,20 | 2025-04-14 16:01 |
| 142,25 | 25,00 | 3 556,25 | 2025-06-18 16:50 |
| 142,25 | 4,00 | 569,00 | 2025-06-10 08:42 |
| 142,25 | 16,00 | 2 276,00 | 2025-06-10 08:30 |
| 142,25 | 50,00 | 7 112,50 | 2025-06-18 16:50 |
| 142,25 | 50,00 | 7 112,50 | 2025-06-18 16:50 |
| 142,30 | 50,00 | 7 115,00 | 2025-02-11 09:30 |
| 142,35 | 1,00 | 142,35 | 2025-05-15 14:53 |
| 142,40 | 20,00 | 2 848,00 | 2025-03-27 09:50 |
| 142,40 | 350,00 | 49 840,00 | 2025-06-06 08:30 |
| 142,40 | 9,00 | 1 281,60 | 2025-03-04 11:58 |
| 142,40 | 80,00 | 11 392,00 | 2025-06-10 14:39 |
| 142,50 | 20,00 | 2 850,00 | 2025-06-18 08:30 |
| 142,50 | 100,00 | 14 250,00 | 2025-03-20 13:03 |
| 142,50 | 4,00 | 570,00 | 2025-03-27 09:50 |
| 142,50 | 200,00 | 28 500,00 | 2025-06-10 16:22 |
| 142,50 | 25,00 | 3 562,50 | 2025-05-26 13:00 |
| 142,50 | 4,00 | 570,00 | 2025-03-27 09:50 |
| 142,50 | 1 000,00 | 142 500,00 | 2025-03-27 09:50 |
| 142,50 | 2,00 | 285,00 | 2025-03-27 09:50 |
| 142,50 | 13,00 | 1 852,50 | 2025-02-28 11:23 |
| 142,50 | 21,00 | 2 992,50 | 2025-04-09 13:22 |
| 142,50 | 25,00 | 3 562,50 | 2025-02-13 11:44 |
| 142,50 | 2,00 | 285,00 | 2025-03-27 09:50 |
| 142,60 | 1,00 | 142,60 | 2025-03-27 09:50 |
| 142,65 | 11,00 | 1 569,15 | 2025-03-27 09:50 |
| 142,75 | 3,00 | 428,25 | 2025-03-27 09:50 |
| 142,80 | 200,00 | 28 560,00 | 2025-05-09 16:43 |
| 142,80 | 600,00 | 85 680,00 | 2025-03-27 12:22 |
| 142,80 | 10,00 | 1 428,00 | 2025-03-20 12:25 |
| 142,85 | 9,00 | 1 285,65 | 2025-02-28 17:31 |
| 142,90 | 1,00 | 142,90 | 2025-03-27 09:50 |
| 142,95 | 24,00 | 3 430,80 | 2025-06-02 08:30 |
| 142,95 | 10,00 | 1 429,50 | 2025-02-11 09:30 |
| 143,00 | 50,00 | 7 150,00 | 2025-03-18 11:47 |
| 143,00 | 50,00 | 7 150,00 | 2025-05-29 11:34 |
| 143,00 | 9,00 | 1 287,00 | 2025-04-15 09:45 |
| 143,00 | 342,00 | 48 906,00 | 2025-06-11 15:55 |
| 143,00 | 8,00 | 1 144,00 | 2025-03-03 11:17 |
| 143,00 | 19,00 | 2 717,00 | 2025-06-18 08:30 |
| 143,00 | 850,00 | 121 550,00 | 2025-06-05 13:06 |
| 143,00 | 1,00 | 143,00 | 2025-03-27 09:50 |
| 143,00 | 40,00 | 5 720,00 | 2025-03-18 13:53 |
| 143,00 | 25,00 | 3 575,00 | 2025-02-13 11:38 |
| 143,00 | 388,00 | 55 484,00 | 2025-05-26 08:30 |
| 143,00 | 9,00 | 1 287,00 | 2025-02-14 11:14 |
| 143,00 | 5,00 | 715,00 | 2025-03-27 09:50 |
| 143,00 | 100,00 | 14 300,00 | 2025-06-03 08:30 |
| 143,00 | 12,00 | 1 716,00 | 2025-02-14 09:30 |
| 143,00 | 1,00 | 143,00 | 2025-03-27 09:50 |
| 143,00 | 200,00 | 28 600,00 | 2025-04-24 10:13 |
| 143,00 | 22,00 | 3 146,00 | 2025-03-31 15:41 |
| 143,00 | 300,00 | 42 900,00 | 2025-03-18 11:47 |
| 143,00 | 17,00 | 2 431,00 | 2025-03-04 13:43 |
| 143,00 | 50,00 | 7 150,00 | 2025-03-27 09:30 |
| 143,00 | 10,00 | 1 430,00 | 2025-03-25 13:26 |
| 143,00 | 16,00 | 2 288,00 | 2025-03-27 09:50 |
| 143,00 | 150,00 | 21 450,00 | 2025-03-26 10:49 |
| 143,00 | 100,00 | 14 300,00 | 2025-03-27 09:50 |
| 143,00 | 10,00 | 1 430,00 | 2025-05-09 16:53 |
| 143,10 | 24,00 | 3 434,40 | 2025-03-26 09:30 |
| 143,20 | 1,00 | 143,20 | 2025-03-27 09:50 |
| 143,25 | 50,00 | 7 162,50 | 2025-06-18 16:51 |
| 143,25 | 50,00 | 7 162,50 | 2025-06-18 16:51 |
| 143,30 | 1 000,00 | 143 300,00 | 2025-02-27 11:47 |
| 143,30 | 50,00 | 7 165,00 | 2025-02-10 17:37 |
| 143,30 | 60,00 | 8 598,00 | 2025-03-19 09:30 |
| 143,40 | 14,00 | 2 007,60 | 2025-03-21 11:15 |
| 143,45 | 9,00 | 1 291,05 | 2025-03-12 13:53 |
| 143,45 | 15,00 | 2 151,75 | 2025-03-27 09:50 |
| 143,45 | 8,00 | 1 147,60 | 2025-06-02 08:30 |
| 143,50 | 25,00 | 3 587,50 | 2025-02-13 11:36 |
| 143,50 | 13,00 | 1 865,50 | 2025-02-28 13:01 |
| 143,60 | 1,00 | 143,60 | 2025-05-20 14:36 |
| 143,70 | 460,00 | 66 102,00 | 2025-06-12 09:01 |
| 143,80 | 200,00 | 28 760,00 | 2025-06-04 10:17 |
| 143,80 | 13,00 | 1 869,40 | 2025-03-24 09:43 |
| 143,80 | 10,00 | 1 438,00 | 2025-04-01 08:30 |
| 143,85 | 10,00 | 1 438,50 | 2025-02-20 09:30 |
| 143,85 | 10,00 | 1 438,50 | 2025-02-12 15:57 |
| 143,85 | 1,00 | 143,85 | 2025-03-27 10:24 |
| 143,90 | 50,00 | 7 195,00 | 2025-04-01 09:48 |
| 143,95 | 250,00 | 35 987,50 | 2025-06-17 15:21 |
| 143,95 | 12,00 | 1 727,40 | 2025-06-06 08:30 |
| 143,95 | 163,00 | 23 463,85 | 2025-06-10 14:49 |
| 144,00 | 5,00 | 720,00 | 2025-03-27 09:50 |
| 144,00 | 1,00 | 144,00 | 2025-03-27 09:50 |
| 144,00 | 10,00 | 1 440,00 | 2025-06-16 09:13 |
| 144,00 | 35,00 | 5 040,00 | 2025-06-18 08:30 |
| 144,00 | 1 000,00 | 144 000,00 | 2025-04-03 09:41 |
| 144,00 | 300,00 | 43 200,00 | 2025-05-12 14:32 |
| 144,00 | 3 000,00 | 432 000,00 | 2025-06-11 09:57 |
| 144,00 | 5,00 | 720,00 | 2025-02-11 15:30 |
| 144,00 | 200,00 | 28 800,00 | 2025-04-28 14:04 |
| 144,00 | 130,00 | 18 720,00 | 2025-06-04 10:51 |
| 144,00 | 25,00 | 3 600,00 | 2025-02-13 11:29 |
| 144,00 | 25,00 | 3 600,00 | 2025-02-10 14:02 |
| 144,00 | 40,00 | 5 760,00 | 2025-04-07 16:53 |
| 144,00 | 314,00 | 45 216,00 | 2025-06-06 08:30 |
| 144,00 | 150,00 | 21 600,00 | 2025-03-31 09:28 |
| 144,00 | 200,00 | 28 800,00 | 2025-02-13 10:08 |
| 144,00 | 200,00 | 28 800,00 | 2025-06-06 08:30 |
| 144,00 | 2 000,00 | 288 000,00 | 2025-06-02 08:57 |
| 144,00 | 1,00 | 144,00 | 2025-03-27 17:19 |
| 144,05 | 30,00 | 4 321,50 | 2025-04-07 14:49 |
| 144,05 | 150,00 | 21 607,50 | 2025-06-06 13:58 |
| 144,10 | 8,00 | 1 152,80 | 2025-03-06 13:09 |
| 144,10 | 250,00 | 36 025,00 | 2025-02-10 13:43 |
| 144,15 | 100,00 | 14 415,00 | 2025-06-06 13:59 |
| 144,20 | 2 000,00 | 288 400,00 | 2025-02-10 14:03 |
| 144,20 | 14,00 | 2 018,80 | 2025-06-06 09:02 |
| 144,20 | 8,00 | 1 153,60 | 2025-03-27 09:50 |
| 144,25 | 77,00 | 11 107,25 | 2025-06-18 16:51 |
| 144,25 | 30,00 | 4 327,50 | 2025-06-05 09:01 |
| 144,30 | 50,00 | 7 215,00 | 2025-06-09 16:16 |
| 144,30 | 10,00 | 1 443,00 | 2025-06-04 14:23 |
| 144,30 | 300,00 | 43 290,00 | 2025-06-06 08:36 |
| 144,35 | 146,00 | 21 075,10 | 2025-05-05 13:14 |
| 144,40 | 9,00 | 1 299,60 | 2025-03-10 12:36 |
| 144,40 | 47,00 | 6 786,80 | 2025-03-21 14:11 |
| 144,40 | 9,00 | 1 299,60 | 2025-02-10 13:58 |
| 144,40 | 20,00 | 2 888,00 | 2025-04-14 10:08 |
| 144,40 | 10,00 | 1 444,00 | 2025-02-11 09:30 |
| 144,40 | 500,00 | 72 200,00 | 2025-03-25 16:08 |
| 144,45 | 30,00 | 4 333,50 | 2025-06-06 08:30 |
| 144,45 | 100,00 | 14 445,00 | 2025-04-24 16:36 |
| 144,45 | 50,00 | 7 222,50 | 2025-02-10 16:45 |
| 144,50 | 25,00 | 3 612,50 | 2025-02-13 11:32 |
| 144,50 | 10,00 | 1 445,00 | 2025-03-07 09:53 |
| 144,55 | 500,00 | 72 275,00 | 2025-06-18 16:51 |
| 144,60 | 100,00 | 14 460,00 | 2025-03-27 09:30 |
| 144,70 | 7,00 | 1 012,90 | 2025-02-10 14:44 |
| 144,70 | 22,00 | 3 183,40 | 2025-06-02 09:53 |
| 144,75 | 10,00 | 1 447,50 | 2025-04-14 15:15 |
| 144,80 | 1 100,00 | 159 280,00 | 2025-04-02 08:30 |
| 144,80 | 36,00 | 5 212,80 | 2025-04-01 11:05 |
| 144,80 | 800,00 | 115 840,00 | 2025-04-02 08:30 |
| 144,80 | 270,00 | 39 096,00 | 2025-04-02 08:30 |
| 144,80 | 65,00 | 9 412,00 | 2025-06-12 14:03 |
| 144,80 | 750,00 | 108 600,00 | 2025-04-02 08:30 |
| 144,80 | 11,00 | 1 592,80 | 2025-02-17 14:22 |
| 144,80 | 1 100,00 | 159 280,00 | 2025-04-02 08:30 |
| 144,80 | 85,00 | 12 308,00 | 2025-04-02 08:30 |
| 144,80 | 10,00 | 1 448,00 | 2025-02-10 13:36 |
| 144,85 | 30,00 | 4 345,50 | 2025-03-27 09:50 |
| 144,85 | 7,00 | 1 013,95 | 2025-02-10 13:34 |
| 144,90 | 3,00 | 434,70 | 2025-05-22 10:02 |
| 144,90 | 95,00 | 13 765,50 | 2025-06-03 09:26 |
| 144,90 | 27,00 | 3 912,30 | 2025-06-02 08:30 |
| 144,90 | 11,00 | 1 593,90 | 2025-02-13 16:06 |
| 144,90 | 29,00 | 4 202,10 | 2025-02-21 09:30 |
| 144,90 | 30,00 | 4 347,00 | 2025-05-02 08:30 |
| 144,95 | 1 000,00 | 144 950,00 | 2025-06-18 16:51 |
| 144,95 | 24,00 | 3 478,80 | 2025-02-24 09:30 |
| 145,00 | 50,00 | 7 250,00 | 2025-03-27 09:50 |
| 145,00 | 17,00 | 2 465,00 | 2025-02-13 10:56 |
| 145,00 | 9,00 | 1 305,00 | 2025-04-14 08:30 |
| 145,00 | 800,00 | 116 000,00 | 2025-05-14 11:16 |
| 145,00 | 150,00 | 21 750,00 | 2025-05-26 09:33 |
| 145,00 | 1,00 | 145,00 | 2025-05-26 10:02 |
| 145,00 | 200,00 | 29 000,00 | 2025-05-26 12:42 |
| 145,00 | 249,00 | 36 105,00 | 2025-05-14 16:32 |
| 145,00 | 50,00 | 7 250,00 | 2025-03-25 14:41 |
| 145,00 | 13,00 | 1 885,00 | 2025-03-27 09:50 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-11 09:30 |
| 145,00 | 4,00 | 580,00 | 2025-02-10 13:42 |
| 145,00 | 25,00 | 3 625,00 | 2025-01-03 10:09 |
| 145,00 | 5,00 | 725,00 | 2025-05-05 12:10 |
| 145,00 | 74,00 | 10 730,00 | 2025-04-01 16:33 |
| 145,00 | 100,00 | 14 500,00 | 2025-03-28 11:34 |
| 145,00 | 2,00 | 290,00 | 2025-03-27 09:50 |
| 145,00 | 381,00 | 55 245,00 | 2025-03-24 14:28 |
| 145,00 | 5,00 | 725,00 | 2025-06-18 16:51 |
| 145,00 | 4,00 | 580,00 | 2025-03-27 09:50 |
| 145,00 | 1,00 | 145,00 | 2025-05-13 13:33 |
| 145,00 | 200,00 | 29 000,00 | 2025-03-03 09:30 |
| 145,00 | 18,00 | 2 610,00 | 2025-06-04 08:30 |
| 145,00 | 1,00 | 145,00 | 2025-05-12 09:11 |
| 145,00 | 2,00 | 290,00 | 2025-05-12 14:04 |
| 145,00 | 35,00 | 5 075,00 | 2025-04-29 12:29 |
| 145,00 | 14,00 | 2 030,00 | 2025-06-12 08:30 |
| 145,00 | 4,00 | 580,00 | 2025-01-24 14:01 |
| 145,00 | 239,00 | 34 655,00 | 2025-05-15 10:59 |
| 145,00 | 100,00 | 14 500,00 | 2025-02-14 10:08 |
| 145,00 | 180,00 | 26 100,00 | 2025-04-17 08:52 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-25 13:26 |
| 145,00 | 15,00 | 2 175,00 | 2025-02-12 13:46 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 25,00 | 3 625,00 | 2025-05-29 10:00 |
| 145,00 | 87,00 | 12 615,00 | 2025-06-05 08:30 |
| 145,00 | 11,00 | 1 595,00 | 2025-02-20 09:30 |
| 145,00 | 4,00 | 580,00 | 2025-01-24 15:04 |
| 145,00 | 339,00 | 49 155,00 | 2025-02-13 10:12 |
| 145,00 | 22,00 | 3 190,00 | 2025-06-16 08:30 |
| 145,00 | 200,00 | 29 000,00 | 2025-03-11 14:00 |
| 145,00 | 207,00 | 30 015,00 | 2025-05-14 09:53 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-12 17:49 |
| 145,00 | 20,00 | 2 900,00 | 2025-02-25 16:54 |
| 145,00 | 50,00 | 7 250,00 | 2025-05-27 10:32 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 150,00 | 21 750,00 | 2025-03-13 09:30 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 600,00 | 87 000,00 | 2025-05-07 10:34 |
| 145,00 | 100,00 | 14 500,00 | 2025-02-27 11:51 |
| 145,00 | 20,00 | 2 900,00 | 2025-01-02 17:07 |
| 145,00 | 50,00 | 7 250,00 | 2025-01-02 09:30 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 12,00 | 1 740,00 | 2025-02-10 13:26 |
| 145,00 | 61,00 | 8 845,00 | 2025-04-23 16:10 |
| 145,00 | 10,00 | 1 450,00 | 2025-03-28 17:17 |
| 145,00 | 10,00 | 1 450,00 | 2025-02-10 16:38 |
| 145,00 | 71,00 | 10 295,00 | 2025-05-29 11:22 |
| 145,00 | 58,00 | 8 410,00 | 2025-06-04 14:19 |
| 145,00 | 199,00 | 28 855,00 | 2025-03-24 09:30 |
| 145,00 | 1,00 | 145,00 | 2025-03-27 09:50 |
| 145,00 | 17,00 | 2 465,00 | 2025-04-25 09:37 |
| 145,10 | 80,00 | 11 608,00 | 2025-05-21 09:28 |
| 145,10 | 3 000,00 | 435 300,00 | 2025-06-18 16:51 |
| 145,10 | 1,00 | 145,10 | 2025-03-27 09:50 |
| 145,10 | 12,00 | 1 741,20 | 2025-05-30 09:01 |
| 145,15 | 100,00 | 14 515,00 | 2025-05-09 11:08 |
| 145,25 | 50,00 | 7 262,50 | 2025-06-18 16:51 |
| 145,25 | 50,00 | 7 262,50 | 2025-06-18 16:51 |
| 145,25 | 60,00 | 8 715,00 | 2025-06-11 09:20 |
| 145,25 | 5,00 | 726,25 | 2025-06-18 16:51 |
| 145,30 | 8,00 | 1 162,40 | 2025-01-02 14:30 |
| 145,40 | 3,00 | 436,20 | 2025-03-27 09:50 |
| 145,45 | 20,00 | 2 909,00 | 2025-06-06 11:12 |
| 145,50 | 1 900,00 | 276 450,00 | 2025-06-04 14:11 |
| 145,50 | 200,00 | 29 100,00 | 2025-06-06 08:30 |
| 145,50 | 33,00 | 4 801,50 | 2025-06-04 09:11 |
| 145,50 | 11,00 | 1 600,50 | 2025-03-17 13:45 |
| 145,50 | 31,00 | 4 510,50 | 2025-03-25 09:30 |
| 145,60 | 20,00 | 2 912,00 | 2025-06-05 14:31 |
| 145,60 | 20,00 | 2 912,00 | 2025-03-26 17:54 |
| 145,65 | 11,00 | 1 602,15 | 2025-02-10 14:20 |
| 145,70 | 33,00 | 4 808,10 | 2025-05-19 10:38 |
| 145,70 | 3,00 | 437,10 | 2025-02-10 09:30 |
| 145,80 | 16,00 | 2 332,80 | 2025-05-12 12:13 |
| 145,80 | 50,00 | 7 290,00 | 2025-01-02 09:30 |
| 145,80 | 30,00 | 4 374,00 | 2025-03-31 09:16 |
| 145,80 | 1,00 | 145,80 | 2025-03-27 09:50 |
| 145,85 | 100,00 | 14 585,00 | 2025-03-27 09:50 |
| 145,85 | 9,00 | 1 312,65 | 2025-02-10 17:18 |
| 145,90 | 5,00 | 729,50 | 2025-02-10 14:14 |
| 145,90 | 200,00 | 29 180,00 | 2025-04-04 15:33 |
| 145,90 | 3,00 | 437,70 | 2025-03-27 09:50 |
| 145,90 | 11,00 | 1 604,90 | 2025-04-07 11:04 |
| 145,95 | 10,00 | 1 459,50 | 2025-06-18 16:59 |
| 146,00 | 107,00 | 15 622,00 | 2025-02-11 09:30 |
| 146,00 | 5,00 | 730,00 | 2025-03-27 09:50 |
| 146,00 | 15,00 | 2 190,00 | 2025-03-24 16:38 |
| 146,00 | 20,00 | 2 920,00 | 2025-03-18 15:12 |
| 146,00 | 80,00 | 11 680,00 | 2025-05-26 11:12 |
| 146,00 | 14,00 | 2 044,00 | 2025-02-14 16:53 |
| 146,00 | 8,00 | 1 168,00 | 2025-06-09 10:53 |
| 146,00 | 100,00 | 14 600,00 | 2025-06-09 08:30 |
| 146,00 | 37,00 | 5 402,00 | 2025-06-04 14:23 |
| 146,00 | 1 122,00 | 163 812,00 | 2025-05-12 12:21 |
| 146,00 | 40,00 | 5 840,00 | 2025-04-03 11:10 |
| 146,00 | 62,00 | 9 052,00 | 2025-03-06 17:56 |
| 146,00 | 300,00 | 43 800,00 | 2025-06-11 08:30 |
| 146,00 | 11,00 | 1 606,00 | 2025-06-18 14:43 |
| 146,00 | 30,00 | 4 380,00 | 2025-05-29 11:34 |
| 146,00 | 8,00 | 1 168,00 | 2025-02-11 17:32 |
| 146,00 | 500,00 | 73 000,00 | 2025-06-13 10:59 |
| 146,10 | 15,00 | 2 191,50 | 2025-06-13 08:30 |
| 146,20 | 250,00 | 36 550,00 | 2025-06-17 15:21 |
| 146,20 | 6,00 | 877,20 | 2025-06-05 10:10 |
| 146,25 | 4 684,00 | 685 035,00 | 2025-05-12 13:09 |
| 146,25 | 3 881,00 | 567 596,25 | 2025-05-12 13:08 |
| 146,30 | 1 000,00 | 146 300,00 | 2025-02-25 12:37 |
| 146,40 | 66,00 | 9 662,40 | 2025-05-14 12:17 |
| 146,40 | 26,00 | 3 806,40 | 2025-04-17 15:10 |
| 146,40 | 30,00 | 4 392,00 | 2025-05-16 08:30 |
| 146,40 | 16,00 | 2 342,40 | 2025-04-11 08:30 |
| 146,50 | 50,00 | 7 325,00 | 2025-01-02 09:30 |
| 146,60 | 10,00 | 1 466,00 | 2025-02-11 09:30 |
| 146,60 | 42,00 | 6 157,20 | 2025-05-12 12:09 |
| 146,65 | 75,00 | 10 998,75 | 2025-03-27 09:50 |
| 146,80 | 1 000,00 | 146 800,00 | 2025-02-14 10:33 |
| 146,80 | 11,00 | 1 614,80 | 2025-06-06 08:30 |
| 146,80 | 15,00 | 2 202,00 | 2025-05-27 08:30 |
| 146,80 | 10,00 | 1 468,00 | 2025-02-10 13:59 |
| 146,90 | 100,00 | 14 690,00 | 2025-02-10 13:38 |
| 146,90 | 1,00 | 146,90 | 2025-03-27 09:50 |
| 147,00 | 1 000,00 | 147 000,00 | 2025-05-06 10:13 |
| 147,00 | 10,00 | 1 470,00 | 2025-03-27 09:50 |
| 147,00 | 200,00 | 29 400,00 | 2025-06-06 08:30 |
| 147,00 | 10,00 | 1 470,00 | 2025-03-25 13:26 |
| 147,00 | 11,00 | 1 617,00 | 2025-06-17 10:05 |
| 147,00 | 5,00 | 735,00 | 2025-04-25 08:30 |
| 147,00 | 28,00 | 4 116,00 | 2025-05-19 08:30 |
| 147,00 | 31,00 | 4 557,00 | 2025-01-22 12:47 |
| 147,00 | 8,00 | 1 176,00 | 2025-01-02 13:18 |
| 147,00 | 23,00 | 3 381,00 | 2025-04-22 08:30 |
| 147,00 | 407,00 | 59 829,00 | 2025-03-17 09:30 |
| 147,05 | 139,00 | 20 439,95 | 2025-06-09 15:49 |
| 147,20 | 28,00 | 4 121,60 | 2025-06-09 12:01 |
| 147,25 | 200,00 | 29 450,00 | 2025-02-12 14:24 |
| 147,30 | 50,00 | 7 365,00 | 2025-01-02 09:30 |
| 147,30 | 3,00 | 441,90 | 2025-02-10 14:12 |
| 147,50 | 1,00 | 147,50 | 2025-03-27 09:50 |
| 147,50 | 8,00 | 1 180,00 | 2025-05-13 08:30 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,70 | 1,00 | 147,70 | 2025-03-27 09:50 |
| 147,75 | 9 334,00 | 1 379 098,50 | 2025-06-18 16:48 |
| 147,80 | 10,00 | 1 478,00 | 2025-03-27 10:17 |
| 147,85 | 1,00 | 147,85 | 2025-03-27 09:50 |
| 147,90 | 80,00 | 11 832,00 | 2025-02-10 14:48 |
| 147,90 | 100,00 | 14 790,00 | 2025-03-13 09:30 |
| 147,95 | 1,00 | 147,95 | 2025-03-27 09:50 |
| 148,00 | 5,00 | 740,00 | 2025-01-02 09:30 |
| 148,00 | 50,00 | 7 400,00 | 2025-02-10 14:13 |
| 148,00 | 12,00 | 1 776,00 | 2025-02-20 17:56 |
| 148,00 | 12,00 | 1 776,00 | 2025-05-14 10:19 |
| 148,00 | 100,00 | 14 800,00 | 2025-01-07 09:54 |
| 148,00 | 419,00 | 62 012,00 | 2025-06-02 09:37 |
| 148,00 | 72,00 | 10 656,00 | 2025-06-06 08:30 |
| 148,00 | 5,00 | 740,00 | 2025-03-27 09:50 |
| 148,00 | 20,00 | 2 960,00 | 2025-06-18 08:30 |
| 148,00 | 115,00 | 17 020,00 | 2025-06-02 09:35 |
| 148,00 | 142,00 | 21 016,00 | 2025-06-12 16:19 |
| 148,00 | 20,00 | 2 960,00 | 2025-06-11 08:30 |
| 148,00 | 107,00 | 15 836,00 | 2025-04-24 09:05 |
| 148,00 | 36,00 | 5 328,00 | 2025-01-02 10:39 |
| 148,00 | 143,00 | 21 164,00 | 2025-06-02 09:37 |
| 148,00 | 50,00 | 7 400,00 | 2025-01-02 09:30 |
| 148,00 | 15,00 | 2 220,00 | 2025-02-12 15:23 |
| 148,00 | 300,00 | 44 400,00 | 2025-06-12 08:30 |
| 148,00 | 5,00 | 740,00 | 2025-03-27 09:50 |
| 148,00 | 1,00 | 148,00 | 2025-03-27 09:50 |
| 148,00 | 4,00 | 592,00 | 2025-03-27 09:50 |
| 148,15 | 400,00 | 59 260,00 | 2025-04-23 09:42 |
| 148,15 | 11,00 | 1 629,65 | 2025-05-23 09:28 |
| 148,20 | 75,00 | 11 115,00 | 2025-05-12 11:50 |
| 148,20 | 10,00 | 1 482,00 | 2025-02-10 13:36 |
| 148,25 | 125,00 | 18 531,25 | 2025-06-18 16:59 |
| 148,35 | 1,00 | 148,35 | 2025-03-27 09:50 |
| 148,50 | 10,00 | 1 485,00 | 2025-05-26 10:09 |
| 148,60 | 400,00 | 59 440,00 | 2025-02-11 09:30 |
| 148,60 | 129,00 | 19 169,40 | 2025-03-31 11:46 |
| 148,60 | 90,00 | 13 374,00 | 2025-03-18 12:09 |
| 148,70 | 19,00 | 2 825,30 | 2025-06-18 12:17 |
| 148,80 | 50,00 | 7 440,00 | 2025-01-02 09:30 |
| 148,80 | 4,00 | 595,20 | 2025-03-27 09:50 |
| 148,80 | 10,00 | 1 488,00 | 2025-05-12 08:30 |
| 148,80 | 10,00 | 1 488,00 | 2025-05-16 09:53 |
| 148,80 | 10,00 | 1 488,00 | 2025-02-10 09:30 |
| 148,80 | 8,00 | 1 190,40 | 2025-01-31 10:50 |
| 148,80 | 18,00 | 2 678,40 | 2025-02-17 09:30 |
| 149,00 | 10,00 | 1 490,00 | 2025-06-06 08:30 |
| 149,00 | 35,00 | 5 215,00 | 2025-05-06 10:30 |
| 149,00 | 200,00 | 29 800,00 | 2025-06-04 14:22 |
| 149,00 | 50,00 | 7 450,00 | 2025-05-16 09:35 |
| 149,00 | 10,00 | 1 490,00 | 2025-03-17 16:41 |
| 149,00 | 14,00 | 2 086,00 | 2025-04-23 13:29 |
| 149,00 | 320,00 | 47 680,00 | 2025-05-05 08:50 |
| 149,00 | 490,00 | 73 010,00 | 2025-06-06 08:30 |
| 149,00 | 40,00 | 5 960,00 | 2025-04-16 08:30 |
| 149,00 | 50,00 | 7 450,00 | 2025-04-29 15:06 |
| 149,00 | 30,00 | 4 470,00 | 2025-04-16 11:11 |
| 149,00 | 34,00 | 5 066,00 | 2025-04-29 09:23 |
| 149,00 | 3,00 | 447,00 | 2025-04-07 08:30 |
| 149,00 | 3,00 | 447,00 | 2025-05-29 13:28 |
| 149,00 | 17,00 | 2 533,00 | 2025-04-23 10:05 |
| 149,00 | 500,00 | 74 500,00 | 2025-06-05 08:34 |
| 149,00 | 500,00 | 74 500,00 | 2025-06-04 11:15 |
| 149,00 | 1,00 | 149,00 | 2025-03-27 09:50 |
| 149,00 | 1,00 | 149,00 | 2025-03-27 09:50 |
| 149,00 | 40,00 | 5 960,00 | 2025-05-05 08:30 |
| 149,00 | 10,00 | 1 490,00 | 2025-06-11 08:30 |
| 149,00 | 13,00 | 1 937,00 | 2025-05-02 08:30 |
| 149,10 | 10,00 | 1 491,00 | 2025-06-18 08:30 |
| 149,15 | 20,00 | 2 983,00 | 2025-02-21 09:30 |
| 149,15 | 40,00 | 5 966,00 | 2025-03-31 08:30 |
| 149,15 | 10,00 | 1 491,50 | 2025-03-27 09:55 |
| 149,20 | 10,00 | 1 492,00 | 2025-06-10 16:44 |
| 149,25 | 25,00 | 3 731,25 | 2025-04-03 08:30 |
| 149,40 | 50,00 | 7 470,00 | 2025-03-27 09:30 |
| 149,40 | 7,00 | 1 045,80 | 2025-03-28 10:11 |
| 149,45 | 20,00 | 2 989,00 | 2025-04-07 09:40 |
| 149,50 | 145,00 | 21 677,50 | 2025-02-24 13:08 |
| 149,50 | 50,00 | 7 475,00 | 2025-01-02 09:30 |
| 149,50 | 53,00 | 7 923,50 | 2025-05-13 08:30 |
| 149,50 | 30,00 | 4 485,00 | 2025-06-18 08:30 |
| 149,60 | 12,00 | 1 795,20 | 2025-03-26 09:30 |
| 149,60 | 800,00 | 119 680,00 | 2025-02-11 09:30 |
| 149,65 | 1,00 | 149,65 | 2025-03-27 09:50 |
| 149,75 | 40,00 | 5 990,00 | 2025-04-11 09:17 |
| 149,80 | 12,00 | 1 797,60 | 2025-03-14 09:30 |
| 149,80 | 16,00 | 2 396,80 | 2025-06-05 08:30 |
| 149,80 | 10,00 | 1 498,00 | 2025-02-12 09:30 |
| 149,80 | 9,00 | 1 348,20 | 2025-02-14 15:41 |
| 149,80 | 1 000,00 | 149 800,00 | 2025-02-14 10:33 |
| 149,85 | 200,00 | 29 970,00 | 2025-06-18 08:30 |
| 149,85 | 6,00 | 899,10 | 2025-04-14 08:30 |
| 149,90 | 250,00 | 37 475,00 | 2025-06-05 08:30 |
| 149,90 | 6,00 | 899,40 | 2025-02-11 09:30 |
| 149,95 | 500,00 | 74 975,00 | 2025-03-26 09:30 |
| 149,95 | 250,00 | 37 487,50 | 2025-06-17 15:20 |
| 149,95 | 15,00 | 2 249,25 | 2025-02-18 10:13 |
| 149,95 | 1,00 | 149,95 | 2025-05-27 09:49 |
| 149,95 | 3,00 | 449,85 | 2025-04-16 11:17 |
| 149,95 | 1,00 | 149,95 | 2025-05-27 09:50 |
| 149,95 | 1,00 | 149,95 | 2025-03-27 09:50 |
| 149,95 | 100,00 | 14 995,00 | 2025-06-06 08:50 |
| 149,95 | 10,00 | 1 499,50 | 2025-02-11 13:43 |
| 150,00 | 14,00 | 2 100,00 | 2025-04-17 13:16 |
| 150,00 | 100,00 | 15 000,00 | 2025-04-11 13:42 |
| 150,00 | 80,00 | 12 000,00 | 2025-02-19 14:25 |
| 150,00 | 15,00 | 2 250,00 | 2025-04-25 15:47 |
| 150,00 | 2,00 | 300,00 | 2025-05-15 12:45 |
| 150,00 | 1,00 | 150,00 | 2025-05-23 09:57 |
| 150,00 | 6,00 | 900,00 | 2025-03-27 09:50 |
| 150,00 | 315,00 | 47 250,00 | 2025-06-02 10:54 |
| 150,00 | 25,00 | 3 750,00 | 2025-05-05 10:38 |
| 150,00 | 1 107,00 | 166 050,00 | 2025-06-09 08:30 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 512,00 | 76 800,00 | 2025-05-26 08:30 |
| 150,00 | 521,00 | 78 150,00 | 2025-05-02 09:27 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-14 08:32 |
| 150,00 | 20,00 | 3 000,00 | 2025-05-29 11:34 |
| 150,00 | 50,00 | 7 500,00 | 2025-06-05 12:40 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-12 11:04 |
| 150,00 | 5,00 | 750,00 | 2025-03-27 09:50 |
| 150,00 | 150,00 | 22 500,00 | 2025-06-03 09:38 |
| 150,00 | 95,00 | 14 250,00 | 2025-04-29 09:48 |
| 150,00 | 2,00 | 300,00 | 2025-05-12 08:30 |
| 150,00 | 300,00 | 45 000,00 | 2025-06-04 13:43 |
| 150,00 | 150,00 | 22 500,00 | 2025-03-24 14:38 |
| 150,00 | 25,00 | 3 750,00 | 2025-02-26 10:46 |
| 150,00 | 3,00 | 450,00 | 2025-03-27 09:50 |
| 150,00 | 325,00 | 48 750,00 | 2025-03-24 16:46 |
| 150,00 | 1,00 | 150,00 | 2025-05-23 09:57 |
| 150,00 | 39,00 | 5 850,00 | 2025-04-02 08:30 |
| 150,00 | 4,00 | 600,00 | 2025-03-27 09:50 |
| 150,00 | 45,00 | 6 750,00 | 2025-03-12 17:33 |
| 150,00 | 155,00 | 23 250,00 | 2025-04-04 08:30 |
| 150,00 | 9,00 | 1 350,00 | 2025-03-27 09:50 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-12 09:25 |
| 150,00 | 32,00 | 4 800,00 | 2025-03-13 11:08 |
| 150,00 | 125,00 | 18 750,00 | 2025-06-02 08:30 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-15 14:40 |
| 150,00 | 45,00 | 6 750,00 | 2025-05-14 15:38 |
| 150,00 | 15,00 | 2 250,00 | 2025-03-27 09:50 |
| 150,00 | 13,00 | 1 950,00 | 2025-05-13 10:30 |
| 150,00 | 30,00 | 4 500,00 | 2025-04-01 09:46 |
| 150,00 | 50,00 | 7 500,00 | 2025-06-06 09:33 |
| 150,00 | 346,00 | 51 900,00 | 2025-06-03 08:30 |
| 150,00 | 24,00 | 3 600,00 | 2025-02-12 09:30 |
| 150,00 | 20,00 | 3 000,00 | 2025-01-02 17:08 |
| 150,00 | 5,00 | 750,00 | 2025-06-05 09:09 |
| 150,00 | 320,00 | 48 000,00 | 2025-04-10 16:35 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-11 09:30 |
| 150,00 | 130,00 | 19 500,00 | 2025-06-18 08:30 |
| 150,00 | 15,00 | 2 250,00 | 2025-04-04 15:04 |
| 150,00 | 561,00 | 84 150,00 | 2025-06-04 14:20 |
| 150,00 | 9,00 | 1 350,00 | 2025-05-12 12:42 |
| 150,00 | 103,00 | 15 450,00 | 2025-06-04 09:48 |
| 150,00 | 100,00 | 15 000,00 | 2025-04-10 16:42 |
| 150,00 | 20,00 | 3 000,00 | 2025-02-10 15:28 |
| 150,00 | 800,00 | 120 000,00 | 2025-05-12 15:07 |
| 150,00 | 50,00 | 7 500,00 | 2025-02-19 11:19 |
| 150,00 | 30,00 | 4 500,00 | 2025-05-15 14:51 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 4,00 | 600,00 | 2025-04-25 08:30 |
| 150,00 | 2 000,00 | 300 000,00 | 2025-05-29 08:30 |
| 150,00 | 160,00 | 24 000,00 | 2025-04-15 11:08 |
| 150,00 | 100,00 | 15 000,00 | 2025-02-18 11:17 |
| 150,00 | 139,00 | 20 850,00 | 2025-04-22 08:30 |
| 150,00 | 40,00 | 6 000,00 | 2025-06-06 08:30 |
| 150,00 | 10,00 | 1 500,00 | 2025-04-16 08:31 |
| 150,00 | 24,00 | 3 600,00 | 2025-06-18 08:40 |
| 150,00 | 140,00 | 21 000,00 | 2025-06-13 15:13 |
| 150,00 | 4,00 | 600,00 | 2025-03-27 09:50 |
| 150,00 | 1,00 | 150,00 | 2025-03-27 09:50 |
| 150,00 | 20,00 | 3 000,00 | 2025-06-06 09:38 |
| 150,00 | 14,00 | 2 100,00 | 2025-06-17 12:43 |
| 150,00 | 912,00 | 136 800,00 | 2025-04-30 08:30 |
| 150,00 | 30,00 | 4 500,00 | 2025-04-23 11:49 |
| 150,00 | 1 028,00 | 154 200,00 | 2025-05-02 08:30 |
| 150,00 | 3,00 | 450,00 | 2025-06-06 08:39 |
| 150,00 | 19,00 | 2 850,00 | 2025-04-07 13:58 |
| 150,00 | 7,00 | 1 050,00 | 2025-06-10 13:05 |
| 150,00 | 50,00 | 7 500,00 | 2025-02-18 09:30 |
| 150,00 | 9,00 | 1 350,00 | 2025-02-11 09:42 |
| 150,00 | 5,00 | 750,00 | 2025-05-16 16:26 |
| 150,00 | 2,00 | 300,00 | 2025-03-27 09:50 |
| 150,00 | 10,00 | 1 500,00 | 2025-06-06 08:30 |
| 150,00 | 40,00 | 6 000,00 | 2025-05-19 16:54 |
| 150,00 | 10,00 | 1 500,00 | 2025-04-30 16:42 |
| 150,00 | 10,00 | 1 500,00 | 2025-05-05 08:30 |
| 150,00 | 157,00 | 23 550,00 | 2025-06-02 08:30 |
| 150,00 | 100,00 | 15 000,00 | 2025-02-21 16:19 |
| 150,00 | 180,00 | 27 000,00 | 2025-04-14 09:41 |
| 150,00 | 1,00 | 150,00 | 2025-05-13 13:33 |
| 150,00 | 8,00 | 1 200,00 | 2025-04-30 10:02 |
| 150,00 | 150,00 | 22 500,00 | 2025-06-04 09:56 |
| 150,00 | 502,00 | 75 300,00 | 2025-01-29 17:42 |
| 150,00 | 65,00 | 9 750,00 | 2025-05-14 16:21 |
| 150,00 | 45,00 | 6 750,00 | 2025-03-27 09:50 |
| 150,00 | 70,00 | 10 500,00 | 2025-04-28 08:30 |
| 150,00 | 20,00 | 3 000,00 | 2025-06-05 12:12 |
| 150,00 | 4,00 | 600,00 | 2025-05-30 09:46 |
| 150,00 | 20,00 | 3 000,00 | 2025-05-12 11:48 |
| 150,00 | 30,00 | 4 500,00 | 2025-03-25 09:30 |
| 150,00 | 20,00 | 3 000,00 | 2025-01-21 09:30 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-11 10:00 |
| 150,00 | 25,00 | 3 750,00 | 2025-04-04 09:45 |
| 150,00 | 50,00 | 7 500,00 | 2025-01-02 09:30 |
| 150,00 | 50,00 | 7 500,00 | 2025-06-05 15:09 |
| 150,00 | 45,00 | 6 750,00 | 2025-06-13 09:34 |
| 150,00 | 16,00 | 2 400,00 | 2025-02-10 13:16 |
| 150,00 | 18,00 | 2 700,00 | 2025-03-18 15:13 |
| 150,10 | 200,00 | 30 020,00 | 2025-03-27 09:50 |
| 150,10 | 109,00 | 16 360,90 | 2025-03-07 09:30 |
| 150,20 | 1 000,00 | 150 200,00 | 2025-06-09 08:30 |
| 150,30 | 1,00 | 150,30 | 2025-03-27 09:50 |
| 150,30 | 100,00 | 15 030,00 | 2025-02-18 09:30 |
| 150,50 | 10,00 | 1 505,00 | 2025-06-06 11:59 |
| 150,50 | 50,00 | 7 525,00 | 2025-01-02 09:30 |
| 150,60 | 417,00 | 62 800,20 | 2025-06-06 14:29 |
| 150,70 | 8,00 | 1 205,60 | 2025-02-20 12:13 |
| 150,90 | 10,00 | 1 509,00 | 2025-05-12 09:40 |
| 151,00 | 10,00 | 1 510,00 | 2025-04-23 08:30 |
| 151,00 | 10,00 | 1 510,00 | 2025-06-06 08:30 |
| 151,00 | 42,00 | 6 342,00 | 2025-06-05 13:30 |
| 151,00 | 5,00 | 755,00 | 2025-03-27 09:50 |
| 151,00 | 1,00 | 151,00 | 2025-03-27 09:50 |
| 151,00 | 3,00 | 453,00 | 2025-03-18 12:00 |
| 151,00 | 3,00 | 453,00 | 2025-03-27 09:50 |
| 151,00 | 15,00 | 2 265,00 | 2025-03-18 12:40 |
| 151,00 | 18,00 | 2 718,00 | 2025-03-17 12:10 |
| 151,00 | 70,00 | 10 570,00 | 2025-05-26 15:27 |
| 151,00 | 1,00 | 151,00 | 2025-03-27 09:50 |
| 151,00 | 10,00 | 1 510,00 | 2025-04-28 11:58 |
| 151,00 | 270,00 | 40 770,00 | 2025-02-14 12:04 |
| 151,00 | 20,00 | 3 020,00 | 2025-06-18 08:30 |
| 151,15 | 1,00 | 151,15 | 2025-03-27 09:50 |
| 151,20 | 50,00 | 7 560,00 | 2025-01-02 09:30 |
| 151,20 | 30,00 | 4 536,00 | 2025-03-19 12:30 |
| 151,20 | 1,00 | 151,20 | 2025-03-27 09:50 |
| 151,20 | 1,00 | 151,20 | 2025-03-27 09:50 |
| 151,20 | 50,00 | 7 560,00 | 2025-03-27 09:50 |
| 151,25 | 1,00 | 151,25 | 2025-03-27 09:50 |
| 151,30 | 1,00 | 151,30 | 2025-03-27 09:50 |
| 151,30 | 1,00 | 151,30 | 2025-03-27 09:50 |
| 151,35 | 1,00 | 151,35 | 2025-03-27 09:50 |
| 151,35 | 40,00 | 6 054,00 | 2025-05-12 12:09 |
| 151,40 | 1,00 | 151,40 | 2025-03-27 09:50 |
| 151,45 | 106,00 | 16 053,70 | 2025-06-18 15:31 |
| 151,45 | 1,00 | 151,45 | 2025-03-27 09:50 |
| 151,50 | 50,00 | 7 575,00 | 2025-04-09 13:23 |
| 151,50 | 3,00 | 454,50 | 2025-05-12 09:57 |
| 151,50 | 1,00 | 151,50 | 2025-03-27 09:50 |
| 151,50 | 1,00 | 151,50 | 2025-03-27 09:50 |
| 151,50 | 69,00 | 10 453,50 | 2025-02-14 11:40 |
| 151,60 | 1,00 | 151,60 | 2025-03-27 09:50 |
| 151,65 | 1,00 | 151,65 | 2025-03-27 09:50 |
| 151,70 | 1,00 | 151,70 | 2025-03-27 09:50 |
| 151,75 | 1,00 | 151,75 | 2025-03-27 09:50 |
| 151,75 | 1,00 | 151,75 | 2025-03-27 09:50 |
| 151,80 | 10,00 | 1 518,00 | 2025-03-27 10:22 |
| 151,90 | 1,00 | 151,90 | 2025-06-11 09:42 |
| 151,90 | 1,00 | 151,90 | 2025-03-27 09:50 |
| 151,90 | 15,00 | 2 278,50 | 2025-03-21 09:56 |
| 151,90 | 3,00 | 455,70 | 2025-06-06 08:50 |
| 152,00 | 370,00 | 56 240,00 | 2025-06-05 16:02 |
| 152,00 | 375,00 | 57 000,00 | 2025-04-16 13:52 |
| 152,00 | 5,00 | 760,00 | 2025-03-27 09:50 |
| 152,00 | 1 000,00 | 152 000,00 | 2025-06-09 08:30 |
| 152,00 | 50,00 | 7 600,00 | 2025-05-27 12:22 |
| 152,00 | 100,00 | 15 200,00 | 2025-05-16 10:38 |
| 152,00 | 1 458,00 | 221 616,00 | 2025-05-15 09:17 |
| 152,00 | 30,00 | 4 560,00 | 2025-02-11 09:30 |
| 152,00 | 20,00 | 3 040,00 | 2025-06-05 09:11 |
| 152,00 | 45,00 | 6 840,00 | 2025-04-07 14:56 |
| 152,00 | 37,00 | 5 624,00 | 2025-04-01 10:30 |
| 152,00 | 8,00 | 1 216,00 | 2025-01-02 13:19 |
| 152,00 | 440,00 | 66 880,00 | 2025-01-29 17:29 |
| 152,00 | 50,00 | 7 600,00 | 2025-01-02 09:30 |
| 152,00 | 425,00 | 64 600,00 | 2025-06-06 15:34 |
| 152,00 | 97,00 | 14 744,00 | 2025-02-11 13:56 |
| 152,00 | 80,00 | 12 160,00 | 2025-05-08 16:05 |
| 152,00 | 5,00 | 760,00 | 2025-01-02 09:30 |
| 152,00 | 31,00 | 4 712,00 | 2025-04-28 08:30 |
| 152,00 | 35,00 | 5 320,00 | 2025-02-11 15:31 |
| 152,15 | 1,00 | 152,15 | 2025-03-27 09:50 |
| 152,20 | 1 000,00 | 152 200,00 | 2025-06-09 08:30 |
| 152,30 | 400,00 | 60 920,00 | 2025-06-04 13:58 |
| 152,45 | 1,00 | 152,45 | 2025-03-27 09:50 |
| 152,45 | 25,00 | 3 811,25 | 2025-06-05 09:05 |
| 152,50 | 15,00 | 2 287,50 | 2025-05-14 12:52 |
| 152,50 | 1,00 | 152,50 | 2025-03-27 09:50 |
| 152,60 | 200,00 | 30 520,00 | 2025-02-11 09:30 |
| 152,70 | 15,00 | 2 290,50 | 2025-03-27 09:50 |
| 152,80 | 10,00 | 1 528,00 | 2025-02-28 11:55 |
| 152,90 | 778,00 | 118 956,20 | 2025-03-25 09:37 |
| 153,00 | 1,00 | 153,00 | 2025-05-27 08:36 |
| 153,00 | 100,00 | 15 300,00 | 2025-01-09 13:46 |
| 153,00 | 500,00 | 76 500,00 | 2025-03-17 13:23 |
| 153,00 | 20,00 | 3 060,00 | 2025-05-29 11:35 |
| 153,00 | 4,00 | 612,00 | 2025-03-27 09:50 |
| 153,00 | 50,00 | 7 650,00 | 2025-01-02 09:30 |
| 153,00 | 10,00 | 1 530,00 | 2025-06-06 08:30 |
| 153,10 | 7,00 | 1 071,70 | 2025-01-02 14:30 |
| 153,15 | 157,00 | 24 044,55 | 2025-03-25 13:17 |
| 153,20 | 18,00 | 2 757,60 | 2025-06-04 08:30 |
| 153,20 | 10,00 | 1 532,00 | 2025-01-02 09:30 |
| 153,20 | 10,00 | 1 532,00 | 2025-02-19 10:15 |
| 153,30 | 8,00 | 1 226,40 | 2025-03-26 09:30 |
| 153,45 | 13,00 | 1 994,85 | 2025-03-27 09:50 |
| 153,55 | 100,00 | 15 355,00 | 2025-03-25 09:37 |
| 153,60 | 6,00 | 921,60 | 2025-01-02 16:09 |
| 153,60 | 6,00 | 921,60 | 2025-05-07 09:11 |
| 153,75 | 730,00 | 112 237,50 | 2025-03-26 16:47 |
| 153,90 | 1,00 | 153,90 | 2025-03-27 09:50 |
| 154,00 | 11,00 | 1 694,00 | 2025-05-26 16:18 |
| 154,00 | 34,00 | 5 236,00 | 2025-06-10 12:18 |
| 154,00 | 11,00 | 1 694,00 | 2025-05-07 09:56 |
| 154,00 | 5,00 | 770,00 | 2025-06-05 09:09 |
| 154,00 | 612,00 | 94 248,00 | 2025-01-03 11:45 |
| 154,00 | 1 000,00 | 154 000,00 | 2025-06-09 08:30 |
| 154,00 | 11,00 | 1 694,00 | 2025-05-27 08:30 |
| 154,00 | 5,00 | 770,00 | 2025-03-27 09:50 |
| 154,00 | 100,00 | 15 400,00 | 2025-03-18 09:30 |
| 154,00 | 5,00 | 770,00 | 2025-03-18 12:02 |
| 154,00 | 1 380,00 | 212 520,00 | 2025-04-23 08:30 |
| 154,00 | 50,00 | 7 700,00 | 2025-01-02 09:30 |
| 154,00 | 99,00 | 15 246,00 | 2025-04-25 16:03 |
| 154,05 | 6,00 | 924,30 | 2025-01-27 16:07 |
| 154,15 | 30,00 | 4 624,50 | 2025-01-03 11:08 |
| 154,20 | 4,00 | 616,80 | 2025-03-27 09:50 |
| 154,20 | 1 363,00 | 210 174,60 | 2025-06-09 08:30 |
| 154,30 | 60,00 | 9 258,00 | 2025-03-18 15:53 |
| 154,30 | 400,00 | 61 720,00 | 2025-05-26 09:19 |
| 154,30 | 118,00 | 18 207,40 | 2025-06-04 08:30 |
| 154,35 | 11,00 | 1 697,85 | 2025-04-30 09:35 |
| 154,45 | 60,00 | 9 267,00 | 2025-04-15 11:47 |
| 154,50 | 100,00 | 15 450,00 | 2025-06-13 13:52 |
| 154,75 | 11,00 | 1 702,25 | 2025-05-12 08:30 |
| 154,80 | 25,00 | 3 870,00 | 2025-03-28 15:39 |
| 154,80 | 20,00 | 3 096,00 | 2025-03-26 10:31 |
| 154,80 | 57,00 | 8 823,60 | 2025-03-26 10:05 |
| 154,80 | 10,00 | 1 548,00 | 2025-03-25 09:30 |
| 154,80 | 100,00 | 15 480,00 | 2025-03-26 10:09 |
| 154,85 | 7,00 | 1 083,95 | 2025-03-27 09:50 |
| 154,85 | 130,00 | 20 130,50 | 2025-06-05 12:22 |
| 154,95 | 25,00 | 3 873,75 | 2025-04-08 10:45 |
| 154,95 | 200,00 | 30 990,00 | 2025-05-26 15:30 |
| 154,95 | 1,00 | 154,95 | 2025-03-27 09:50 |
| 155,00 | 40,00 | 6 200,00 | 2025-01-03 09:30 |
| 155,00 | 55,00 | 8 525,00 | 2025-06-02 09:41 |
| 155,00 | 500,00 | 77 500,00 | 2025-06-04 11:16 |
| 155,00 | 52,00 | 8 060,00 | 2025-05-22 11:22 |
| 155,00 | 200,00 | 31 000,00 | 2025-01-24 14:26 |
| 155,00 | 1,00 | 155,00 | 2025-03-27 09:50 |
| 155,00 | 10,00 | 1 550,00 | 2025-03-27 09:50 |
| 155,00 | 1,00 | 155,00 | 2025-06-16 09:02 |
| 155,00 | 80,00 | 12 400,00 | 2025-06-05 12:23 |
| 155,00 | 10,00 | 1 550,00 | 2025-04-10 13:03 |
| 155,00 | 84,00 | 13 020,00 | 2025-04-02 10:53 |
| 155,00 | 80,00 | 12 400,00 | 2025-05-16 15:20 |
| 155,00 | 275,00 | 42 625,00 | 2025-05-02 12:52 |
| 155,00 | 13,00 | 2 015,00 | 2025-02-25 13:39 |
| 155,00 | 4,00 | 620,00 | 2025-03-27 09:50 |
| 155,00 | 365,00 | 56 575,00 | 2025-05-29 08:57 |
| 155,00 | 70,00 | 10 850,00 | 2025-04-16 08:30 |
| 155,00 | 35,00 | 5 425,00 | 2025-05-28 08:30 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-06-05 16:15 |
| 155,00 | 1,00 | 155,00 | 2025-04-07 16:37 |
| 155,00 | 300,00 | 46 500,00 | 2025-06-02 10:18 |
| 155,00 | 10,00 | 1 550,00 | 2025-02-10 13:35 |
| 155,00 | 1,00 | 155,00 | 2025-06-05 10:54 |
| 155,00 | 10,00 | 1 550,00 | 2025-03-25 17:53 |
| 155,00 | 90,00 | 13 950,00 | 2025-03-27 09:50 |
| 155,00 | 79,00 | 12 245,00 | 2025-01-02 11:16 |
| 155,00 | 23,00 | 3 565,00 | 2025-02-03 09:30 |
| 155,00 | 20,00 | 3 100,00 | 2025-02-11 12:52 |
| 155,00 | 100,00 | 15 500,00 | 2025-01-02 11:55 |
| 155,00 | 75,00 | 11 625,00 | 2025-01-03 12:41 |
| 155,00 | 30,00 | 4 650,00 | 2025-04-07 09:20 |
| 155,00 | 21,00 | 3 255,00 | 2025-06-06 15:35 |
| 155,00 | 100,00 | 15 500,00 | 2025-06-05 12:40 |
| 155,00 | 24,00 | 3 720,00 | 2025-04-24 09:58 |
| 155,00 | 25,00 | 3 875,00 | 2025-03-28 14:40 |
| 155,00 | 2 100,00 | 325 500,00 | 2025-05-26 08:30 |
| 155,00 | 10,00 | 1 550,00 | 2025-06-06 08:30 |
| 155,00 | 1 000,00 | 155 000,00 | 2025-03-26 09:30 |
| 155,00 | 150,00 | 23 250,00 | 2025-03-05 17:51 |
| 155,00 | 119,00 | 18 445,00 | 2025-06-09 08:50 |
| 155,00 | 1 119,00 | 173 445,00 | 2025-06-10 12:53 |
| 155,00 | 340,00 | 52 700,00 | 2025-04-10 08:30 |
| 155,00 | 11,00 | 1 705,00 | 2025-02-10 14:27 |
| 155,00 | 133,00 | 20 615,00 | 2025-02-10 14:42 |
| 155,00 | 15,00 | 2 325,00 | 2025-03-18 15:15 |
| 155,00 | 6,00 | 930,00 | 2025-05-26 16:57 |
| 155,00 | 1,00 | 155,00 | 2025-05-27 08:36 |
| 155,00 | 50,00 | 7 750,00 | 2025-01-02 09:30 |
| 155,00 | 7,00 | 1 085,00 | 2025-04-29 13:25 |
| 155,00 | 9,00 | 1 395,00 | 2025-03-27 09:50 |
| 155,25 | 1,00 | 155,25 | 2025-03-27 09:50 |
| 155,25 | 5,00 | 776,25 | 2025-03-27 09:50 |
| 155,25 | 17,00 | 2 639,25 | 2025-01-23 17:49 |
| 155,30 | 100,00 | 15 530,00 | 2025-03-26 10:10 |
| 155,45 | 62,00 | 9 637,90 | 2025-04-10 13:38 |
| 155,65 | 135,00 | 21 012,75 | 2025-06-10 12:13 |
| 155,70 | 1,00 | 155,70 | 2025-03-27 09:50 |
| 155,80 | 8,00 | 1 246,40 | 2025-01-24 13:04 |
| 155,80 | 100,00 | 15 580,00 | 2025-04-23 12:59 |
| 155,90 | 50,00 | 7 795,00 | 2025-01-02 09:30 |
| 155,95 | 2 500,00 | 389 875,00 | 2025-05-21 08:30 |
| 156,00 | 313,00 | 48 828,00 | 2025-04-07 08:30 |
| 156,00 | 5,00 | 780,00 | 2025-03-27 09:50 |
| 156,00 | 200,00 | 31 200,00 | 2025-06-10 13:08 |
| 156,00 | 61,00 | 9 516,00 | 2025-05-26 15:05 |
| 156,00 | 10,00 | 1 560,00 | 2025-06-06 08:30 |
| 156,00 | 1,00 | 156,00 | 2025-03-27 09:50 |
| 156,00 | 246,00 | 38 376,00 | 2025-06-05 11:57 |
| 156,00 | 40,00 | 6 240,00 | 2025-03-18 13:40 |
| 156,00 | 8,00 | 1 248,00 | 2025-01-02 09:31 |
| 156,00 | 3,00 | 468,00 | 2025-03-27 09:50 |
| 156,00 | 28,00 | 4 368,00 | 2025-01-02 11:15 |
| 156,00 | 30,00 | 4 680,00 | 2025-05-29 11:35 |
| 156,00 | 12,00 | 1 872,00 | 2025-03-24 14:12 |
| 156,00 | 550,00 | 85 800,00 | 2025-04-10 09:48 |
| 156,00 | 5,00 | 780,00 | 2025-01-02 09:30 |
| 156,00 | 7,00 | 1 092,00 | 2025-06-11 16:38 |
| 156,10 | 10,00 | 1 561,00 | 2025-06-02 08:30 |
| 156,20 | 4,00 | 624,80 | 2025-03-27 09:50 |
| 156,30 | 11,00 | 1 719,30 | 2025-06-05 08:30 |
| 156,40 | 50,00 | 7 820,00 | 2025-01-02 09:30 |
| 156,50 | 10,00 | 1 565,00 | 2025-04-07 12:35 |
| 156,50 | 900,00 | 140 850,00 | 2025-05-14 08:30 |
| 156,50 | 20,00 | 3 130,00 | 2025-06-10 15:24 |
| 156,60 | 15,00 | 2 349,00 | 2025-03-27 13:16 |
| 156,60 | 10,00 | 1 566,00 | 2025-03-27 09:50 |
| 156,80 | 16,00 | 2 508,80 | 2025-03-27 09:50 |
| 156,80 | 10,00 | 1 568,00 | 2025-03-25 09:30 |
| 156,85 | 11,00 | 1 725,35 | 2025-04-25 16:18 |
| 156,85 | 1,00 | 156,85 | 2025-05-12 13:44 |
| 156,90 | 50,00 | 7 845,00 | 2025-01-02 09:30 |
| 156,95 | 203,00 | 31 860,85 | 2025-03-17 09:30 |
| 157,00 | 13,00 | 2 041,00 | 2025-04-24 10:02 |
| 157,00 | 7,00 | 1 099,00 | 2025-02-19 09:30 |
| 157,00 | 20,00 | 3 140,00 | 2025-05-16 08:30 |
| 157,00 | 8,00 | 1 256,00 | 2025-01-02 13:19 |
| 157,00 | 1,00 | 157,00 | 2025-05-19 08:30 |
| 157,00 | 50,00 | 7 850,00 | 2025-03-27 09:50 |
| 157,00 | 10,00 | 1 570,00 | 2025-06-06 08:30 |
| 157,00 | 1,00 | 157,00 | 2025-03-27 09:50 |
| 157,10 | 300,00 | 47 130,00 | 2025-05-27 08:59 |
| 157,10 | 10,00 | 1 571,00 | 2025-01-02 10:34 |
| 157,30 | 50,00 | 7 865,00 | 2025-01-02 09:30 |
| 157,30 | 130,00 | 20 449,00 | 2025-02-24 09:30 |
| 157,50 | 10,00 | 1 575,00 | 2025-06-06 11:49 |
| 157,50 | 15,00 | 2 362,50 | 2025-05-27 08:30 |
| 157,75 | 600,00 | 94 650,00 | 2025-03-27 09:50 |
| 157,85 | 1,00 | 157,85 | 2025-03-27 09:50 |
| 158,00 | 50,00 | 7 900,00 | 2025-01-02 09:30 |
| 158,00 | 50,00 | 7 900,00 | 2025-04-08 11:34 |
| 158,00 | 3,00 | 474,00 | 2025-05-08 10:53 |
| 158,00 | 185,00 | 29 230,00 | 2025-05-05 11:21 |
| 158,00 | 20,00 | 3 160,00 | 2025-04-24 15:33 |
| 158,00 | 30,00 | 4 740,00 | 2025-02-17 12:39 |
| 158,00 | 50,00 | 7 900,00 | 2025-03-27 09:50 |
| 158,00 | 300,00 | 47 400,00 | 2025-06-03 09:39 |
| 158,00 | 6,00 | 948,00 | 2025-03-27 09:50 |
| 158,00 | 30,00 | 4 740,00 | 2025-02-17 09:30 |
| 158,00 | 10,00 | 1 580,00 | 2025-06-06 09:38 |
| 158,00 | 10,00 | 1 580,00 | 2025-05-13 09:49 |
| 158,00 | 2,00 | 316,00 | 2025-02-10 16:51 |
| 158,00 | 344,00 | 54 352,00 | 2025-06-11 10:10 |
| 158,00 | 3,00 | 474,00 | 2025-03-27 09:50 |
| 158,00 | 5,00 | 790,00 | 2025-03-27 09:50 |
| 158,00 | 100,00 | 15 800,00 | 2025-06-17 09:24 |
| 158,40 | 600,00 | 95 040,00 | 2025-03-27 09:50 |
| 158,50 | 99,00 | 15 691,50 | 2025-05-16 12:53 |
| 158,60 | 3 500,00 | 555 100,00 | 2025-06-11 14:59 |
| 158,60 | 10,00 | 1 586,00 | 2025-02-12 14:06 |
| 158,60 | 115,00 | 18 239,00 | 2025-02-11 09:30 |
| 158,60 | 116,00 | 18 397,60 | 2025-06-12 08:30 |
| 158,70 | 9,00 | 1 428,30 | 2025-04-01 10:43 |
| 158,70 | 10,00 | 1 587,00 | 2025-06-09 09:42 |
| 158,70 | 10,00 | 1 587,00 | 2025-04-07 12:36 |
| 158,80 | 25,00 | 3 970,00 | 2025-03-28 15:40 |
| 158,80 | 4 917,00 | 780 819,60 | 2025-06-11 15:00 |
| 158,85 | 15,00 | 2 382,75 | 2025-04-23 15:31 |
| 158,85 | 645,00 | 102 458,25 | 2025-05-12 10:28 |
| 158,90 | 90,00 | 14 301,00 | 2025-05-13 09:52 |
| 158,90 | 13,00 | 2 065,70 | 2025-01-07 16:39 |
| 158,90 | 661,00 | 105 032,90 | 2025-05-12 10:30 |
| 158,95 | 1 000,00 | 158 950,00 | 2025-06-09 08:30 |
| 159,00 | 10,00 | 1 590,00 | 2025-03-03 12:58 |
| 159,00 | 2,00 | 318,00 | 2025-03-27 09:50 |
| 159,00 | 9,00 | 1 431,00 | 2025-03-27 10:08 |
| 159,00 | 13,00 | 2 067,00 | 2025-02-17 14:59 |
| 159,00 | 2 234,00 | 355 206,00 | 2025-04-23 14:06 |
| 159,00 | 2 400,00 | 381 600,00 | 2025-05-02 08:30 |
| 159,00 | 221,00 | 35 139,00 | 2025-06-02 10:54 |
| 159,00 | 50,00 | 7 950,00 | 2025-01-02 09:30 |
| 159,00 | 1 500,00 | 238 500,00 | 2025-05-06 08:30 |
| 159,00 | 62,00 | 9 858,00 | 2025-03-11 15:48 |
| 159,00 | 1,00 | 159,00 | 2025-03-27 09:50 |
| 159,00 | 962,00 | 152 958,00 | 2025-06-02 11:02 |
| 159,00 | 1,00 | 159,00 | 2025-03-27 09:50 |
| 159,00 | 59,00 | 9 381,00 | 2025-04-16 10:00 |
| 159,00 | 5,00 | 795,00 | 2025-04-25 14:37 |
| 159,00 | 40,00 | 6 360,00 | 2025-02-03 09:31 |
| 159,00 | 6,00 | 954,00 | 2025-03-27 09:50 |
| 159,00 | 9,00 | 1 431,00 | 2025-01-15 12:05 |
| 159,00 | 200,00 | 31 800,00 | 2025-04-22 08:30 |
| 159,00 | 12,00 | 1 908,00 | 2025-05-12 15:50 |
| 159,00 | 13,00 | 2 067,00 | 2025-04-11 09:33 |
| 159,00 | 500,00 | 79 500,00 | 2025-06-04 11:16 |
| 159,00 | 10,00 | 1 590,00 | 2025-06-06 08:30 |
| 159,10 | 521,00 | 82 891,10 | 2025-05-19 11:06 |
| 159,15 | 650,00 | 103 447,50 | 2025-05-09 11:14 |
| 159,25 | 423,00 | 67 362,75 | 2025-05-12 11:29 |
| 159,30 | 6,00 | 955,80 | 2025-06-10 10:51 |
| 159,40 | 14,00 | 2 231,60 | 2025-04-07 12:38 |
| 159,40 | 350,00 | 55 790,00 | 2025-06-09 11:31 |
| 159,45 | 437,00 | 69 679,65 | 2025-05-12 11:28 |
| 159,50 | 15,00 | 2 392,50 | 2025-06-02 09:09 |
| 159,60 | 4,00 | 638,40 | 2025-05-15 15:55 |
| 159,70 | 3,00 | 479,10 | 2025-03-27 09:50 |
| 159,80 | 23,00 | 3 675,40 | 2025-03-27 09:50 |
| 159,90 | 28,00 | 4 477,20 | 2025-03-20 11:03 |
| 159,90 | 132,00 | 21 106,80 | 2025-04-24 12:04 |
| 159,90 | 115,00 | 18 388,50 | 2025-02-18 09:30 |
| 159,90 | 7,00 | 1 119,30 | 2025-02-11 09:30 |
| 159,90 | 40,00 | 6 396,00 | 2025-06-18 14:20 |
| 159,95 | 250,00 | 39 987,50 | 2025-04-22 08:30 |
| 159,95 | 1,00 | 159,95 | 2025-03-27 09:50 |
| 159,95 | 1,00 | 159,95 | 2025-05-27 09:52 |
| 159,95 | 2,00 | 319,90 | 2025-03-27 09:50 |
| 160,00 | 83,00 | 13 280,00 | 2025-04-04 12:15 |
| 160,00 | 11,00 | 1 760,00 | 2025-06-02 11:03 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,00 | 150,00 | 24 000,00 | 2025-06-09 08:30 |
| 160,00 | 30,00 | 4 800,00 | 2025-04-14 08:30 |
| 160,00 | 4 000,00 | 640 000,00 | 2025-05-07 08:30 |
| 160,00 | 60,00 | 9 600,00 | 2025-04-23 11:48 |
| 160,00 | 15,00 | 2 400,00 | 2025-05-14 12:41 |
| 160,00 | 118,00 | 18 880,00 | 2025-06-04 11:10 |
| 160,00 | 521,00 | 83 360,00 | 2025-03-24 12:02 |
| 160,00 | 200,00 | 32 000,00 | 2025-01-07 11:21 |
| 160,00 | 17 215,00 | 2 754 400,00 | 2025-01-08 13:47 |
| 160,00 | 17,00 | 2 720,00 | 2025-03-27 09:50 |
| 160,00 | 90,00 | 14 400,00 | 2025-03-28 16:38 |
| 160,00 | 210,00 | 33 600,00 | 2025-01-07 09:30 |
| 160,00 | 1,00 | 160,00 | 2025-05-02 10:13 |
| 160,00 | 10,00 | 1 600,00 | 2025-05-12 09:27 |
| 160,00 | 30,00 | 4 800,00 | 2025-03-05 11:05 |
| 160,00 | 113,00 | 18 080,00 | 2025-04-15 13:46 |
| 160,00 | 23,00 | 3 680,00 | 2025-01-03 09:35 |
| 160,00 | 700,00 | 112 000,00 | 2025-06-05 15:10 |
| 160,00 | 9,00 | 1 440,00 | 2025-03-27 09:50 |
| 160,00 | 86,00 | 13 760,00 | 2025-04-04 12:14 |
| 160,00 | 52,00 | 8 320,00 | 2025-05-12 10:39 |
| 160,00 | 1 256,00 | 200 960,00 | 2025-05-22 15:16 |
| 160,00 | 40,00 | 6 400,00 | 2025-05-02 09:24 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 50,00 | 8 000,00 | 2025-05-13 12:56 |
| 160,00 | 65,00 | 10 400,00 | 2025-04-25 08:30 |
| 160,00 | 10,00 | 1 600,00 | 2025-06-06 08:30 |
| 160,00 | 30,00 | 4 800,00 | 2025-04-25 13:50 |
| 160,00 | 10,00 | 1 600,00 | 2025-03-31 08:30 |
| 160,00 | 20,00 | 3 200,00 | 2025-04-23 09:01 |
| 160,00 | 48,00 | 7 680,00 | 2025-03-27 09:50 |
| 160,00 | 44,00 | 7 040,00 | 2025-04-22 10:54 |
| 160,00 | 55,00 | 8 800,00 | 2025-05-14 15:35 |
| 160,00 | 40,00 | 6 400,00 | 2025-03-27 09:50 |
| 160,00 | 61,00 | 9 760,00 | 2025-03-28 11:34 |
| 160,00 | 43,00 | 6 880,00 | 2025-04-15 15:17 |
| 160,00 | 3 960,00 | 633 600,00 | 2025-05-06 16:45 |
| 160,00 | 20,00 | 3 200,00 | 2025-06-18 08:30 |
| 160,00 | 411,00 | 65 760,00 | 2025-04-15 12:50 |
| 160,00 | 4 760,00 | 761 600,00 | 2025-03-21 11:50 |
| 160,00 | 20,00 | 3 200,00 | 2025-04-07 09:52 |
| 160,00 | 5,00 | 800,00 | 2025-04-23 10:26 |
| 160,00 | 440,00 | 70 400,00 | 2025-05-21 08:30 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,00 | 764,00 | 122 240,00 | 2025-05-23 09:32 |
| 160,00 | 47,00 | 7 520,00 | 2025-06-10 08:30 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 4,00 | 640,00 | 2025-03-27 09:50 |
| 160,00 | 5,00 | 800,00 | 2025-01-02 09:30 |
| 160,00 | 4,00 | 640,00 | 2025-06-09 09:03 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 14,00 | 2 240,00 | 2025-02-10 13:41 |
| 160,00 | 1 200,00 | 192 000,00 | 2025-06-17 14:05 |
| 160,00 | 1,00 | 160,00 | 2025-05-23 09:58 |
| 160,00 | 2,00 | 320,00 | 2025-03-27 09:50 |
| 160,00 | 40,00 | 6 400,00 | 2025-06-18 08:40 |
| 160,00 | 276,00 | 44 160,00 | 2025-06-16 08:30 |
| 160,00 | 5,00 | 800,00 | 2025-03-27 09:50 |
| 160,00 | 100,00 | 16 000,00 | 2025-03-27 09:50 |
| 160,00 | 10,00 | 1 600,00 | 2025-05-12 08:30 |
| 160,00 | 40,00 | 6 400,00 | 2025-03-11 09:30 |
| 160,00 | 60,00 | 9 600,00 | 2025-03-19 10:08 |
| 160,00 | 1 012,00 | 161 920,00 | 2025-05-14 13:43 |
| 160,00 | 32,00 | 5 120,00 | 2025-02-07 09:30 |
| 160,00 | 9,00 | 1 440,00 | 2025-06-04 09:45 |
| 160,00 | 55,00 | 8 800,00 | 2025-05-14 16:00 |
| 160,00 | 80,00 | 12 800,00 | 2025-04-03 09:29 |
| 160,10 | 368,00 | 58 916,80 | 2025-05-09 14:46 |
| 160,10 | 54,00 | 8 645,40 | 2025-03-27 09:50 |
| 160,15 | 110,00 | 17 616,50 | 2025-05-23 14:36 |
| 160,30 | 369,00 | 59 150,70 | 2025-05-09 14:43 |
| 160,90 | 2,00 | 321,80 | 2025-04-23 15:59 |
| 161,00 | 169,00 | 27 209,00 | 2025-03-31 09:30 |
| 161,00 | 40,00 | 6 440,00 | 2025-02-11 09:32 |
| 161,00 | 10,00 | 1 610,00 | 2025-04-28 09:37 |
| 161,00 | 10,00 | 1 610,00 | 2025-06-06 08:30 |
| 161,00 | 40,00 | 6 440,00 | 2025-02-21 09:30 |
| 161,00 | 3,00 | 483,00 | 2025-02-11 17:33 |
| 161,00 | 100,00 | 16 100,00 | 2025-03-14 10:39 |
| 161,00 | 35,00 | 5 635,00 | 2025-01-07 11:44 |
| 161,00 | 19,00 | 3 059,00 | 2025-03-13 16:07 |
| 161,00 | 19,00 | 3 059,00 | 2025-05-14 08:30 |
| 161,05 | 1,00 | 161,05 | 2025-03-27 09:50 |
| 161,10 | 358,00 | 57 673,80 | 2025-05-09 14:36 |
| 161,15 | 652,00 | 105 069,80 | 2025-01-14 09:30 |
| 161,20 | 50,00 | 8 060,00 | 2025-03-27 09:50 |
| 161,30 | 182,00 | 29 356,60 | 2025-05-05 08:30 |
| 161,50 | 160,00 | 25 840,00 | 2025-04-02 16:10 |
| 161,75 | 1,00 | 161,75 | 2025-03-27 09:50 |
| 161,85 | 16,00 | 2 589,60 | 2025-02-25 10:59 |
| 162,00 | 162,00 | 26 244,00 | 2025-04-30 08:30 |
| 162,00 | 50,00 | 8 100,00 | 2025-04-16 08:30 |
| 162,00 | 8,00 | 1 296,00 | 2025-01-03 13:50 |
| 162,00 | 30,00 | 4 860,00 | 2025-01-31 09:30 |
| 162,00 | 800,00 | 129 600,00 | 2025-06-04 11:17 |
| 162,00 | 3 408,00 | 552 096,00 | 2025-03-24 17:31 |
| 162,00 | 5,00 | 810,00 | 2025-03-27 09:50 |
| 162,00 | 1,00 | 162,00 | 2025-02-10 14:35 |
| 162,00 | 47,00 | 7 614,00 | 2025-03-27 09:50 |
| 162,00 | 446,00 | 72 252,00 | 2025-03-27 09:50 |
| 162,00 | 50,00 | 8 100,00 | 2025-02-10 13:35 |
| 162,00 | 3,00 | 486,00 | 2025-04-10 15:44 |
| 162,00 | 28,00 | 4 536,00 | 2025-02-11 17:23 |
| 162,00 | 8,00 | 1 296,00 | 2025-01-02 13:19 |
| 162,15 | 100,00 | 16 215,00 | 2025-03-27 09:50 |
| 162,25 | 33,00 | 5 354,25 | 2025-03-27 09:50 |
| 162,40 | 15,00 | 2 436,00 | 2025-01-03 11:05 |
| 162,40 | 1,00 | 162,40 | 2025-03-27 09:50 |
| 162,50 | 10,00 | 1 625,00 | 2025-03-27 09:50 |
| 162,60 | 100,00 | 16 260,00 | 2025-01-03 09:30 |
| 162,75 | 1,00 | 162,75 | 2025-03-27 09:50 |
| 162,80 | 60,00 | 9 768,00 | 2025-01-03 09:30 |
| 162,80 | 25,00 | 4 070,00 | 2025-03-28 15:40 |
| 162,85 | 40,00 | 6 514,00 | 2025-01-28 10:09 |
| 163,00 | 74,00 | 12 062,00 | 2025-01-02 09:31 |
| 163,00 | 5,00 | 815,00 | 2025-03-27 09:50 |
| 163,00 | 1,00 | 163,00 | 2025-03-27 09:50 |
| 163,00 | 10,00 | 1 630,00 | 2025-06-06 08:30 |
| 163,00 | 3,00 | 489,00 | 2025-03-27 09:50 |
| 163,00 | 19,00 | 3 097,00 | 2025-02-11 17:37 |
| 163,00 | 254,00 | 41 402,00 | 2025-06-16 13:31 |
| 163,15 | 2 288,00 | 373 287,20 | 2025-06-02 10:04 |
| 163,50 | 15,00 | 2 452,50 | 2025-06-03 10:08 |
| 163,50 | 100,00 | 16 350,00 | 2025-02-13 09:30 |
| 163,60 | 200,00 | 32 720,00 | 2025-05-12 11:59 |
| 163,75 | 1,00 | 163,75 | 2025-03-27 09:50 |
| 163,80 | 2,00 | 327,60 | 2025-05-12 11:15 |
| 163,80 | 8,00 | 1 310,40 | 2025-03-27 09:50 |
| 163,80 | 1,00 | 163,80 | 2025-03-27 09:50 |
| 164,00 | 31,00 | 5 084,00 | 2025-05-22 11:16 |
| 164,00 | 30,00 | 4 920,00 | 2025-05-22 11:08 |
| 164,00 | 263,00 | 43 132,00 | 2025-03-14 17:40 |
| 164,00 | 5,00 | 820,00 | 2025-03-27 09:50 |
| 164,00 | 5,00 | 820,00 | 2025-01-02 09:30 |
| 164,00 | 4,00 | 656,00 | 2025-03-27 09:50 |
| 164,00 | 15,00 | 2 460,00 | 2025-03-17 13:47 |
| 164,00 | 50,00 | 8 200,00 | 2025-03-04 16:40 |
| 164,00 | 2,00 | 328,00 | 2025-04-14 12:37 |
| 164,00 | 419,00 | 68 716,00 | 2025-05-30 16:40 |
| 164,00 | 50,00 | 8 200,00 | 2025-03-14 14:18 |
| 164,00 | 37,00 | 6 068,00 | 2025-04-22 08:30 |
| 164,00 | 1 000,00 | 164 000,00 | 2025-06-10 08:30 |
| 164,35 | 1,00 | 164,35 | 2025-03-27 09:50 |
| 164,40 | 7,00 | 1 150,80 | 2025-06-02 08:30 |
| 164,40 | 9,00 | 1 479,60 | 2025-01-15 10:28 |
| 164,40 | 14,00 | 2 301,60 | 2025-02-21 09:30 |
| 164,50 | 1,00 | 164,50 | 2025-05-12 13:43 |
| 164,80 | 8,00 | 1 318,40 | 2025-01-20 09:31 |
| 164,80 | 20,00 | 3 296,00 | 2025-03-07 09:30 |
| 164,95 | 750,00 | 123 712,50 | 2025-03-27 09:50 |
| 165,00 | 320,00 | 52 800,00 | 2025-04-11 09:54 |
| 165,00 | 2,00 | 330,00 | 2025-06-05 15:07 |
| 165,00 | 10,00 | 1 650,00 | 2025-04-28 10:57 |
| 165,00 | 3,00 | 495,00 | 2025-03-27 09:50 |
| 165,00 | 209,00 | 34 485,00 | 2025-06-02 08:30 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-10 13:35 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-18 17:08 |
| 165,00 | 10,00 | 1 650,00 | 2025-02-17 09:31 |
| 165,00 | 10,00 | 1 650,00 | 2025-03-25 09:30 |
| 165,00 | 210,00 | 34 650,00 | 2025-05-22 15:10 |
| 165,00 | 1,00 | 165,00 | 2025-05-07 10:51 |
| 165,00 | 4,00 | 660,00 | 2025-04-01 11:47 |
| 165,00 | 44,00 | 7 260,00 | 2025-04-03 14:51 |
| 165,00 | 9,00 | 1 485,00 | 2025-03-27 09:50 |
| 165,00 | 263,00 | 43 395,00 | 2025-01-10 13:28 |
| 165,00 | 300,00 | 49 500,00 | 2025-01-07 17:47 |
| 165,00 | 25,00 | 4 125,00 | 2025-04-29 12:28 |
| 165,00 | 1 600,00 | 264 000,00 | 2025-03-14 14:34 |
| 165,00 | 158,00 | 26 070,00 | 2025-04-28 12:46 |
| 165,00 | 260,00 | 42 900,00 | 2025-01-09 12:44 |
| 165,00 | 220,00 | 36 300,00 | 2025-01-21 17:35 |
| 165,00 | 34,00 | 5 610,00 | 2025-02-11 14:42 |
| 165,00 | 1,00 | 165,00 | 2025-06-05 09:44 |
| 165,00 | 10,00 | 1 650,00 | 2025-03-27 09:50 |
| 165,00 | 8,00 | 1 320,00 | 2025-03-27 09:50 |
| 165,00 | 601,00 | 99 165,00 | 2025-06-04 09:11 |
| 165,00 | 15,00 | 2 475,00 | 2025-02-10 13:39 |
| 165,00 | 12,00 | 1 980,00 | 2025-05-15 13:49 |
| 165,00 | 1,00 | 165,00 | 2025-03-27 09:50 |
| 165,00 | 231,00 | 38 115,00 | 2025-01-02 10:04 |
| 165,00 | 320,00 | 52 800,00 | 2025-05-08 13:17 |
| 165,10 | 8,00 | 1 320,80 | 2025-05-13 08:30 |
| 165,15 | 10,00 | 1 651,50 | 2025-03-27 09:50 |
| 165,20 | 96,00 | 15 859,20 | 2025-03-03 09:30 |
| 165,20 | 20,00 | 3 304,00 | 2025-03-27 09:50 |
| 165,25 | 12,00 | 1 983,00 | 2025-06-09 15:56 |
| 165,45 | 64,00 | 10 588,80 | 2025-06-04 12:46 |
| 165,95 | 1,00 | 165,95 | 2025-03-27 09:50 |
| 165,95 | 4,00 | 663,80 | 2025-03-27 09:50 |
| 166,00 | 8,00 | 1 328,00 | 2025-02-18 09:30 |
| 166,00 | 5,00 | 830,00 | 2025-03-27 09:50 |
| 166,00 | 30,00 | 4 980,00 | 2025-01-31 09:30 |
| 166,00 | 90,00 | 14 940,00 | 2025-03-27 09:50 |
| 166,00 | 28,00 | 4 648,00 | 2025-04-28 12:20 |
| 166,00 | 5 680,00 | 942 880,00 | 2025-01-02 12:39 |
| 166,25 | 27,00 | 4 488,75 | 2025-06-05 08:30 |
| 166,25 | 2,00 | 332,50 | 2025-03-27 09:50 |
| 166,30 | 600,00 | 99 780,00 | 2025-03-27 09:50 |
| 166,35 | 4,00 | 665,40 | 2025-03-27 09:50 |
| 166,45 | 5,00 | 832,25 | 2025-05-27 14:17 |
| 166,60 | 1 083,00 | 180 427,80 | 2025-03-27 09:50 |
| 166,60 | 10,00 | 1 666,00 | 2025-03-11 09:30 |
| 166,85 | 81,00 | 13 514,85 | 2025-06-09 08:30 |
| 166,85 | 50,00 | 8 342,50 | 2025-06-18 08:40 |
| 166,95 | 750,00 | 125 212,50 | 2025-03-27 09:50 |
| 166,95 | 6,00 | 1 001,70 | 2025-01-07 09:30 |
| 167,00 | 24,00 | 4 008,00 | 2025-01-02 09:31 |
| 167,00 | 150,00 | 25 050,00 | 2025-03-27 09:50 |
| 167,00 | 9,00 | 1 503,00 | 2025-02-14 09:30 |
| 167,00 | 597,00 | 99 699,00 | 2025-06-10 08:30 |
| 167,00 | 90,00 | 15 030,00 | 2025-02-04 13:42 |
| 167,00 | 627,00 | 104 709,00 | 2025-04-29 14:16 |
| 167,00 | 300,00 | 50 100,00 | 2025-05-22 10:08 |
| 167,00 | 9,00 | 1 503,00 | 2025-02-12 09:30 |
| 167,10 | 4,00 | 668,40 | 2025-06-06 08:50 |
| 167,10 | 1,00 | 167,10 | 2025-06-11 09:42 |
| 167,30 | 3,00 | 501,90 | 2025-03-27 09:50 |
| 167,45 | 61,00 | 10 214,45 | 2025-03-27 09:50 |
| 167,60 | 8,00 | 1 340,80 | 2025-06-02 08:30 |
| 167,60 | 1,00 | 167,60 | 2025-03-27 09:50 |
| 167,80 | 50,00 | 8 390,00 | 2025-03-31 11:57 |
| 167,85 | 170,00 | 28 534,50 | 2025-02-10 14:27 |
| 168,00 | 15,00 | 2 520,00 | 2025-02-10 09:30 |
| 168,00 | 15,00 | 2 520,00 | 2025-04-28 08:30 |
| 168,00 | 43,00 | 7 224,00 | 2025-06-17 15:58 |
| 168,00 | 123,00 | 20 664,00 | 2025-05-12 11:37 |
| 168,00 | 305,00 | 51 240,00 | 2025-06-16 13:34 |
| 168,00 | 8,00 | 1 344,00 | 2025-02-11 09:30 |
| 168,00 | 400,00 | 67 200,00 | 2025-04-29 12:12 |
| 168,00 | 200,00 | 33 600,00 | 2025-06-04 14:18 |
| 168,00 | 24,00 | 4 032,00 | 2025-01-15 15:15 |
| 168,00 | 97,00 | 16 296,00 | 2025-03-25 10:30 |
| 168,00 | 5,00 | 840,00 | 2025-01-02 09:30 |
| 168,00 | 5,00 | 840,00 | 2025-03-27 09:50 |
| 168,00 | 30,00 | 5 040,00 | 2025-01-31 09:30 |
| 168,00 | 160,00 | 26 880,00 | 2025-02-11 09:30 |
| 168,05 | 1,00 | 168,05 | 2025-03-27 09:50 |
| 168,15 | 30,00 | 5 044,50 | 2025-03-27 09:50 |
| 168,40 | 7,00 | 1 178,80 | 2025-02-21 17:30 |
| 168,50 | 20,00 | 3 370,00 | 2025-02-10 09:30 |
| 168,75 | 32,00 | 5 400,00 | 2025-03-27 09:50 |
| 168,80 | 10,00 | 1 688,00 | 2025-03-26 16:01 |
| 168,95 | 50,00 | 8 447,50 | 2025-03-27 09:50 |
| 169,00 | 5 000,00 | 845 000,00 | 2025-06-16 14:47 |
| 169,00 | 8,00 | 1 352,00 | 2025-04-01 10:36 |
| 169,00 | 16,00 | 2 704,00 | 2025-02-25 11:22 |
| 169,00 | 100,00 | 16 900,00 | 2025-05-16 13:17 |
| 169,00 | 66,00 | 11 154,00 | 2025-06-16 16:11 |
| 169,00 | 900,00 | 152 100,00 | 2025-04-14 11:28 |
| 169,00 | 2,00 | 338,00 | 2025-03-27 09:50 |
| 169,00 | 44,00 | 7 436,00 | 2025-01-03 13:40 |
| 169,00 | 32,00 | 5 408,00 | 2025-06-13 12:41 |
| 169,00 | 90,00 | 15 210,00 | 2025-05-23 09:35 |
| 169,00 | 2,00 | 338,00 | 2025-05-29 13:30 |
| 169,00 | 30,00 | 5 070,00 | 2025-06-18 08:40 |
| 169,00 | 2 000,00 | 338 000,00 | 2025-06-09 08:30 |
| 169,20 | 6,00 | 1 015,20 | 2025-02-11 09:32 |
| 169,20 | 1,00 | 169,20 | 2025-03-27 09:50 |
| 169,20 | 100,00 | 16 920,00 | 2025-05-23 09:09 |
| 169,40 | 15,00 | 2 541,00 | 2025-03-27 09:50 |
| 169,45 | 20,00 | 3 389,00 | 2025-04-07 09:40 |
| 169,50 | 15,00 | 2 542,50 | 2025-02-10 09:30 |
| 169,50 | 1,00 | 169,50 | 2025-03-27 09:50 |
| 169,50 | 10,00 | 1 695,00 | 2025-06-02 09:10 |
| 169,60 | 12,00 | 2 035,20 | 2025-03-26 09:30 |
| 169,70 | 1,00 | 169,70 | 2025-03-27 09:50 |
| 169,80 | 12,00 | 2 037,60 | 2025-03-27 14:39 |
| 169,80 | 14,00 | 2 377,20 | 2025-01-02 09:31 |
| 169,90 | 15,00 | 2 548,50 | 2025-05-12 11:57 |
| 169,95 | 250,00 | 42 487,50 | 2025-04-09 08:37 |
| 170,00 | 11,00 | 1 870,00 | 2025-02-13 15:04 |
| 170,00 | 404,00 | 68 680,00 | 2025-02-06 13:27 |
| 170,00 | 150,00 | 25 500,00 | 2025-03-27 09:50 |
| 170,00 | 300,00 | 51 000,00 | 2025-01-07 17:48 |
| 170,00 | 4,00 | 680,00 | 2025-03-27 09:50 |
| 170,00 | 54,00 | 9 180,00 | 2025-05-08 13:53 |
| 170,00 | 452,00 | 76 840,00 | 2025-05-29 11:20 |
| 170,00 | 47,00 | 7 990,00 | 2025-01-28 10:58 |
| 170,00 | 21,00 | 3 570,00 | 2025-01-31 09:30 |
| 170,00 | 10,00 | 1 700,00 | 2025-01-09 11:16 |
| 170,00 | 270,00 | 45 900,00 | 2025-01-21 13:09 |
| 170,00 | 510,00 | 86 700,00 | 2025-03-12 10:27 |
| 170,00 | 20,00 | 3 400,00 | 2025-05-19 10:27 |
| 170,00 | 33,00 | 5 610,00 | 2025-03-10 13:19 |
| 170,00 | 1,00 | 170,00 | 2025-04-01 12:49 |
| 170,00 | 20,00 | 3 400,00 | 2025-04-30 08:30 |
| 170,00 | 50,00 | 8 500,00 | 2025-03-27 09:50 |
| 170,00 | 1,00 | 170,00 | 2025-05-23 09:59 |
| 170,00 | 5,00 | 850,00 | 2025-03-27 09:50 |
| 170,00 | 114,00 | 19 380,00 | 2025-05-26 16:16 |
| 170,00 | 94,00 | 15 980,00 | 2025-04-24 11:31 |
| 170,00 | 30,00 | 5 100,00 | 2025-01-31 09:30 |
| 170,00 | 4 085,00 | 694 450,00 | 2025-01-10 15:27 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 16,00 | 2 720,00 | 2025-04-04 16:38 |
| 170,00 | 76,00 | 12 920,00 | 2025-01-08 09:30 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 350,00 | 59 500,00 | 2025-06-12 09:39 |
| 170,00 | 99,00 | 16 830,00 | 2025-01-24 09:30 |
| 170,00 | 21,00 | 3 570,00 | 2025-04-01 11:21 |
| 170,00 | 45,00 | 7 650,00 | 2025-05-15 08:59 |
| 170,00 | 203,00 | 34 510,00 | 2025-03-27 09:50 |
| 170,00 | 55,00 | 9 350,00 | 2025-06-10 08:30 |
| 170,00 | 150,00 | 25 500,00 | 2025-05-12 09:16 |
| 170,00 | 50,00 | 8 500,00 | 2025-03-27 09:50 |
| 170,00 | 245,00 | 41 650,00 | 2025-01-27 12:01 |
| 170,00 | 370,00 | 62 900,00 | 2025-04-09 12:47 |
| 170,00 | 25,00 | 4 250,00 | 2025-02-12 14:26 |
| 170,00 | 76,00 | 12 920,00 | 2025-01-02 09:31 |
| 170,00 | 10,00 | 1 700,00 | 2025-03-27 09:50 |
| 170,00 | 34,00 | 5 780,00 | 2025-01-07 17:57 |
| 170,00 | 20,00 | 3 400,00 | 2025-03-27 09:50 |
| 170,00 | 120,00 | 20 400,00 | 2025-03-27 09:50 |
| 170,00 | 302,00 | 51 340,00 | 2025-01-30 09:30 |
| 170,00 | 140,00 | 23 800,00 | 2025-05-23 09:00 |
| 170,00 | 7,00 | 1 190,00 | 2025-01-09 13:12 |
| 170,00 | 4,00 | 680,00 | 2025-03-27 09:50 |
| 170,05 | 27,00 | 4 591,35 | 2025-02-14 13:35 |
| 170,15 | 3,00 | 510,45 | 2025-03-27 09:50 |
| 170,20 | 4,00 | 680,80 | 2025-03-27 09:50 |
| 170,35 | 20,00 | 3 407,00 | 2025-03-27 09:50 |
| 170,50 | 15,00 | 2 557,50 | 2025-02-10 09:30 |
| 170,65 | 140,00 | 23 891,00 | 2025-05-29 08:30 |
| 170,70 | 5,00 | 853,50 | 2025-03-27 09:50 |
| 170,70 | 116,00 | 19 801,20 | 2025-03-27 09:50 |
| 170,85 | 5,00 | 854,25 | 2025-03-27 09:50 |
| 170,90 | 60,00 | 10 254,00 | 2025-03-21 14:13 |
| 171,00 | 50,00 | 8 550,00 | 2025-04-16 08:30 |
| 171,00 | 6 310,00 | 1 079 010,00 | 2025-01-28 15:00 |
| 171,00 | 35,00 | 5 985,00 | 2025-05-26 08:30 |
| 171,20 | 56,00 | 9 587,20 | 2025-03-27 09:50 |
| 171,50 | 12,00 | 2 058,00 | 2025-02-10 09:30 |
| 171,70 | 10,00 | 1 717,00 | 2025-03-27 09:50 |
| 172,00 | 69,00 | 11 868,00 | 2025-01-02 15:19 |
| 172,00 | 40,00 | 6 880,00 | 2025-01-31 09:30 |
| 172,00 | 100,00 | 17 200,00 | 2025-05-13 08:30 |
| 172,00 | 5,00 | 860,00 | 2025-03-27 09:50 |
| 172,00 | 333,00 | 57 276,00 | 2025-05-13 08:30 |
| 172,00 | 5,00 | 860,00 | 2025-03-27 09:50 |
| 172,00 | 42,00 | 7 224,00 | 2025-01-31 09:30 |
| 172,00 | 19,00 | 3 268,00 | 2025-02-11 17:21 |
| 172,50 | 12,00 | 2 070,00 | 2025-02-10 09:30 |
| 172,60 | 20,00 | 3 452,00 | 2025-03-27 09:50 |
| 172,65 | 60,00 | 10 359,00 | 2025-03-27 09:50 |
| 172,70 | 1,00 | 172,70 | 2025-03-27 09:50 |
| 172,80 | 14,00 | 2 419,20 | 2025-05-08 08:30 |
| 173,50 | 11,00 | 1 908,50 | 2025-02-10 09:30 |
| 174,00 | 4,00 | 696,00 | 2025-06-04 11:05 |
| 174,00 | 300,00 | 52 200,00 | 2025-01-07 17:48 |
| 174,30 | 102,00 | 17 778,60 | 2025-06-12 15:33 |
| 174,40 | 2,00 | 348,80 | 2025-03-27 09:50 |
| 174,45 | 140,00 | 24 423,00 | 2025-01-27 09:30 |
| 174,50 | 10,00 | 1 745,00 | 2025-02-10 09:30 |
| 174,80 | 100,00 | 17 480,00 | 2025-05-13 11:44 |
| 174,95 | 645,00 | 112 842,75 | 2025-01-07 09:30 |
| 175,00 | 100,00 | 17 500,00 | 2025-06-17 11:37 |
| 175,00 | 8,00 | 1 400,00 | 2025-05-09 12:05 |
| 175,00 | 10,00 | 1 750,00 | 2025-01-02 11:19 |
| 175,00 | 4 325,00 | 756 875,00 | 2025-06-16 15:28 |
| 175,00 | 85,00 | 14 875,00 | 2025-06-16 15:18 |
| 175,00 | 40,00 | 7 000,00 | 2025-01-02 13:52 |
| 175,00 | 250,00 | 43 750,00 | 2025-05-07 13:33 |
| 175,00 | 900,00 | 157 500,00 | 2025-05-21 11:15 |
| 175,00 | 300,00 | 52 500,00 | 2025-03-17 09:30 |
| 175,40 | 500,00 | 87 700,00 | 2025-01-02 09:30 |
| 175,50 | 10,00 | 1 755,00 | 2025-02-10 09:30 |
| 175,80 | 13,00 | 2 285,40 | 2025-01-02 09:31 |
| 176,00 | 40,00 | 7 040,00 | 2025-01-31 09:30 |
| 177,00 | 1 700,00 | 300 900,00 | 2025-05-12 13:35 |
| 177,00 | 10,00 | 1 770,00 | 2025-02-10 09:30 |
| 177,00 | 300,00 | 53 100,00 | 2025-01-07 17:49 |
| 177,00 | 30,00 | 5 310,00 | 2025-01-14 15:05 |
| 177,00 | 3 000,00 | 531 000,00 | 2025-01-02 15:12 |
| 177,00 | 3 100,00 | 548 700,00 | 2025-02-10 14:50 |
| 177,00 | 15,00 | 2 655,00 | 2025-03-27 09:50 |
| 177,80 | 600,00 | 106 680,00 | 2025-04-23 12:54 |
| 177,90 | 30,00 | 5 337,00 | 2025-03-19 17:38 |
| 178,00 | 100,00 | 17 800,00 | 2025-04-29 12:13 |
| 178,00 | 178,00 | 31 684,00 | 2025-06-18 08:30 |
| 178,00 | 3 265,00 | 581 170,00 | 2025-01-17 14:23 |
| 178,00 | 120,00 | 21 360,00 | 2025-03-19 09:30 |
| 178,05 | 18,00 | 3 204,90 | 2025-04-01 13:08 |
| 178,50 | 50,00 | 8 925,00 | 2025-01-02 09:30 |
| 178,85 | 3,00 | 536,55 | 2025-03-27 09:50 |
| 179,00 | 15,00 | 2 685,00 | 2025-01-13 09:30 |
| 179,00 | 8,00 | 1 432,00 | 2025-04-15 10:46 |
| 179,00 | 112,00 | 20 048,00 | 2025-01-20 09:30 |
| 179,00 | 10,00 | 1 790,00 | 2025-02-10 09:30 |
| 179,00 | 100,00 | 17 900,00 | 2025-05-13 10:00 |
| 179,00 | 61,00 | 10 919,00 | 2025-02-12 11:11 |
| 179,00 | 37,00 | 6 623,00 | 2025-04-16 08:30 |
| 179,00 | 10,00 | 1 790,00 | 2025-04-16 08:30 |
| 179,20 | 4,00 | 716,80 | 2025-03-27 09:50 |
| 179,50 | 10,00 | 1 795,00 | 2025-06-02 09:10 |
| 179,80 | 14,00 | 2 517,20 | 2025-05-08 08:30 |
| 179,80 | 50,00 | 8 990,00 | 2025-01-07 11:12 |
| 179,85 | 5,00 | 899,25 | 2025-03-27 09:50 |
| 179,90 | 3,00 | 539,70 | 2025-05-27 09:52 |
| 179,90 | 744,00 | 133 845,60 | 2025-03-14 13:40 |
| 179,90 | 20,00 | 3 598,00 | 2025-04-04 08:30 |
| 179,95 | 61,00 | 10 976,95 | 2025-03-14 13:27 |
| 179,95 | 500,00 | 89 975,00 | 2025-04-15 08:32 |
| 179,95 | 921,00 | 165 733,95 | 2025-04-10 15:58 |
| 179,95 | 537,00 | 96 633,15 | 2025-03-14 13:29 |
| 179,95 | 4 000,00 | 719 800,00 | 2025-04-10 16:04 |
| 179,95 | 990,00 | 178 150,50 | 2025-03-14 13:25 |
| 179,95 | 289,00 | 52 005,55 | 2025-03-14 13:44 |
| 180,00 | 308,00 | 55 440,00 | 2025-01-07 17:49 |
| 180,00 | 358,00 | 64 440,00 | 2025-04-17 10:33 |
| 180,00 | 1 250,00 | 225 000,00 | 2025-04-16 14:49 |
| 180,00 | 84,00 | 15 120,00 | 2025-04-11 08:30 |
| 180,00 | 1,00 | 180,00 | 2025-05-23 09:59 |
| 180,00 | 430,00 | 77 400,00 | 2025-04-11 08:30 |
| 180,00 | 150,00 | 27 000,00 | 2025-04-01 09:17 |
| 180,00 | 36,00 | 6 480,00 | 2025-04-11 08:30 |
| 180,00 | 100,00 | 18 000,00 | 2025-03-14 13:27 |
| 180,00 | 14,00 | 2 520,00 | 2025-04-07 08:30 |
| 180,00 | 21,00 | 3 780,00 | 2025-01-02 10:50 |
| 180,00 | 592,00 | 106 560,00 | 2025-04-25 09:14 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-27 11:09 |
| 180,00 | 9,00 | 1 620,00 | 2025-01-03 11:35 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-02 10:25 |
| 180,00 | 150,00 | 27 000,00 | 2025-04-11 13:24 |
| 180,00 | 2,00 | 360,00 | 2025-03-27 09:50 |
| 180,00 | 1 000,00 | 180 000,00 | 2025-05-07 08:30 |
| 180,00 | 169,00 | 30 420,00 | 2025-04-11 12:10 |
| 180,00 | 100,00 | 18 000,00 | 2025-01-15 14:39 |
| 180,00 | 25,00 | 4 500,00 | 2025-01-02 09:31 |
| 180,00 | 8,00 | 1 440,00 | 2025-04-24 08:30 |
| 180,00 | 10,00 | 1 800,00 | 2025-01-15 14:25 |
| 180,00 | 8 338,00 | 1 500 840,00 | 2025-05-12 10:35 |
| 180,00 | 373,00 | 67 140,00 | 2025-04-11 10:19 |
| 180,00 | 10,00 | 1 800,00 | 2025-03-27 09:50 |
| 180,00 | 30,00 | 5 400,00 | 2025-03-27 09:50 |
| 180,00 | 227,00 | 40 860,00 | 2025-04-11 08:30 |
| 180,00 | 96,00 | 17 280,00 | 2025-04-09 10:51 |
| 180,00 | 300,00 | 54 000,00 | 2025-05-14 08:30 |
| 180,00 | 1 676,00 | 301 680,00 | 2025-04-24 15:37 |
| 180,00 | 40,00 | 7 200,00 | 2025-04-10 16:20 |
| 180,00 | 598,00 | 107 640,00 | 2025-04-24 16:53 |
| 180,00 | 380,00 | 68 400,00 | 2025-06-04 16:50 |
| 180,00 | 146,00 | 26 280,00 | 2025-01-08 09:30 |
| 180,00 | 194,00 | 34 920,00 | 2025-05-26 10:58 |
| 180,00 | 336,00 | 60 480,00 | 2025-06-02 10:13 |
| 180,00 | 1 500,00 | 270 000,00 | 2025-05-21 15:33 |
| 180,00 | 130,00 | 23 400,00 | 2025-06-12 10:01 |
| 180,10 | 4,00 | 720,40 | 2025-03-27 09:50 |
| 180,45 | 3,00 | 541,35 | 2025-03-27 09:50 |
| 180,50 | 100,00 | 18 050,00 | 2025-03-25 10:22 |
| 180,50 | 28,00 | 5 054,00 | 2025-04-15 12:35 |
| 180,85 | 10,00 | 1 808,50 | 2025-03-27 09:50 |
| 180,85 | 6,00 | 1 085,10 | 2025-06-13 09:32 |
| 181,00 | 10,00 | 1 810,00 | 2025-02-10 09:30 |
| 181,00 | 38,00 | 6 878,00 | 2025-02-11 09:30 |
| 182,00 | 6,00 | 1 092,00 | 2025-01-02 09:30 |
| 183,00 | 459,00 | 83 997,00 | 2025-05-19 09:17 |
| 183,00 | 10,00 | 1 830,00 | 2025-01-03 09:30 |
| 183,00 | 10,00 | 1 830,00 | 2025-02-10 09:30 |
| 183,00 | 3,00 | 549,00 | 2025-06-03 12:53 |
| 184,00 | 400,00 | 73 600,00 | 2025-01-10 10:41 |
| 184,00 | 2,00 | 368,00 | 2025-02-21 13:34 |
| 184,00 | 10,00 | 1 840,00 | 2025-03-20 15:16 |
| 184,00 | 1,00 | 184,00 | 2025-03-27 09:50 |
| 184,30 | 85,00 | 15 665,50 | 2025-05-12 08:30 |
| 184,45 | 15,00 | 2 766,75 | 2025-04-07 09:40 |
| 184,90 | 25,00 | 4 622,50 | 2025-03-03 09:30 |
| 185,00 | 349,00 | 64 565,00 | 2025-06-17 08:30 |
| 185,00 | 139,00 | 25 715,00 | 2025-01-07 09:30 |
| 185,00 | 878,00 | 162 430,00 | 2025-06-03 11:54 |
| 185,00 | 3 106,00 | 574 610,00 | 2025-01-24 17:02 |
| 185,00 | 7,00 | 1 295,00 | 2025-06-13 10:23 |
| 185,00 | 200,00 | 37 000,00 | 2025-02-28 15:55 |
| 185,00 | 9,00 | 1 665,00 | 2025-01-02 09:30 |
| 185,00 | 60,00 | 11 100,00 | 2025-02-26 09:30 |
| 185,00 | 10,00 | 1 850,00 | 2025-01-02 11:18 |
| 185,00 | 760,00 | 140 600,00 | 2025-06-02 16:09 |
| 185,00 | 200,00 | 37 000,00 | 2025-04-14 10:13 |
| 185,00 | 80,00 | 14 800,00 | 2025-01-02 11:19 |
| 185,00 | 63,00 | 11 655,00 | 2025-02-26 15:07 |
| 185,00 | 30,00 | 5 550,00 | 2025-03-10 09:30 |
| 185,00 | 2,00 | 370,00 | 2025-03-27 09:50 |
| 185,40 | 400,00 | 74 160,00 | 2025-01-03 09:30 |
| 186,00 | 500,00 | 93 000,00 | 2025-02-14 09:30 |
| 186,00 | 10,00 | 1 860,00 | 2025-02-10 09:30 |
| 186,75 | 100,00 | 18 675,00 | 2025-04-16 08:47 |
| 186,90 | 10,00 | 1 869,00 | 2025-02-03 09:30 |
| 187,00 | 58,00 | 10 846,00 | 2025-01-07 09:30 |
| 187,00 | 58,00 | 10 846,00 | 2025-01-08 17:50 |
| 187,95 | 4,00 | 751,80 | 2025-03-27 09:50 |
| 188,00 | 60,00 | 11 280,00 | 2025-01-03 09:30 |
| 188,00 | 9,00 | 1 692,00 | 2025-05-12 08:30 |
| 188,00 | 24,00 | 4 512,00 | 2025-02-11 12:17 |
| 188,00 | 5 000,00 | 940 000,00 | 2025-04-10 08:30 |
| 188,00 | 7,00 | 1 316,00 | 2025-01-02 09:30 |
| 188,00 | 3 000,00 | 564 000,00 | 2025-02-27 16:53 |
| 188,80 | 16,00 | 3 020,80 | 2025-02-10 13:13 |
| 189,00 | 100,00 | 18 900,00 | 2025-04-29 11:49 |
| 189,00 | 10,00 | 1 890,00 | 2025-02-10 09:30 |
| 189,00 | 230,00 | 43 470,00 | 2025-02-07 11:59 |
| 189,00 | 7,00 | 1 323,00 | 2025-04-15 10:46 |
| 189,00 | 20,00 | 3 780,00 | 2025-02-17 09:31 |
| 189,20 | 6,00 | 1 135,20 | 2025-01-02 14:13 |
| 189,40 | 100,00 | 18 940,00 | 2025-05-12 09:10 |
| 189,45 | 12,00 | 2 273,40 | 2025-06-09 08:30 |
| 189,50 | 10,00 | 1 895,00 | 2025-06-02 09:11 |
| 190,00 | 69,00 | 13 110,00 | 2025-04-23 12:18 |
| 190,00 | 19,00 | 3 610,00 | 2025-04-07 13:58 |
| 190,00 | 100,00 | 19 000,00 | 2025-06-09 08:30 |
| 190,00 | 165,00 | 31 350,00 | 2025-05-27 08:30 |
| 190,00 | 25,00 | 4 750,00 | 2025-01-02 09:31 |
| 190,00 | 25,00 | 4 750,00 | 2025-01-02 14:04 |
| 190,00 | 5,00 | 950,00 | 2025-01-20 13:05 |
| 190,00 | 537,00 | 102 030,00 | 2025-06-16 15:19 |
| 190,00 | 6,00 | 1 140,00 | 2025-01-02 09:30 |
| 190,00 | 4,00 | 760,00 | 2025-04-09 13:48 |
| 190,00 | 5,00 | 950,00 | 2025-04-01 14:47 |
| 190,00 | 7,00 | 1 330,00 | 2025-06-18 08:30 |
| 190,00 | 467,00 | 88 730,00 | 2025-01-17 17:06 |
| 190,00 | 1 259,00 | 239 210,00 | 2025-06-03 11:56 |
| 190,00 | 15,00 | 2 850,00 | 2025-01-16 10:18 |
| 190,00 | 6,00 | 1 140,00 | 2025-05-16 10:25 |
| 190,00 | 53,00 | 10 070,00 | 2025-01-02 16:12 |
| 190,00 | 1,00 | 190,00 | 2025-03-27 09:50 |
| 190,00 | 100,00 | 19 000,00 | 2025-06-09 08:30 |
| 190,00 | 150,00 | 28 500,00 | 2025-03-27 09:50 |
| 190,05 | 10,00 | 1 900,50 | 2025-03-27 09:50 |
| 190,35 | 10,00 | 1 903,50 | 2025-03-27 09:50 |
| 190,50 | 2 100,00 | 400 050,00 | 2025-05-23 08:30 |
| 191,00 | 30,00 | 5 730,00 | 2025-05-06 16:19 |
| 191,00 | 50,00 | 9 550,00 | 2025-05-19 13:43 |
| 191,00 | 112,00 | 21 392,00 | 2025-06-04 14:19 |
| 191,00 | 39,00 | 7 449,00 | 2025-02-13 13:48 |
| 191,00 | 160,00 | 30 560,00 | 2025-03-25 09:40 |
| 191,00 | 8,00 | 1 528,00 | 2025-03-27 09:50 |
| 191,00 | 25,00 | 4 775,00 | 2025-04-22 08:30 |
| 191,10 | 28,00 | 5 350,80 | 2025-01-09 15:35 |
| 191,20 | 537,00 | 102 674,40 | 2025-06-17 15:56 |
| 191,25 | 3,00 | 573,75 | 2025-03-27 09:50 |
| 192,00 | 10,00 | 1 920,00 | 2025-02-10 09:30 |
| 192,00 | 80,00 | 15 360,00 | 2025-02-06 11:02 |
| 192,00 | 148,00 | 28 416,00 | 2025-06-10 15:44 |
| 192,00 | 15,00 | 2 880,00 | 2025-03-27 13:17 |
| 192,10 | 10,00 | 1 921,00 | 2025-03-27 09:50 |
| 192,25 | 50,00 | 9 612,50 | 2025-04-08 10:46 |
| 192,95 | 1,00 | 192,95 | 2025-03-27 09:50 |
| 193,00 | 20,00 | 3 860,00 | 2025-05-05 08:31 |
| 195,00 | 200,00 | 39 000,00 | 2025-06-06 08:30 |
| 195,00 | 30,00 | 5 850,00 | 2025-06-18 08:30 |
| 195,00 | 6,00 | 1 170,00 | 2025-01-02 09:30 |
| 195,00 | 95,00 | 18 525,00 | 2025-01-07 09:30 |
| 195,00 | 90,00 | 17 550,00 | 2025-04-07 08:30 |
| 195,00 | 67,00 | 13 065,00 | 2025-01-30 14:08 |
| 195,00 | 5,00 | 975,00 | 2025-06-12 13:43 |
| 195,00 | 10,00 | 1 950,00 | 2025-02-10 09:30 |
| 195,00 | 50,00 | 9 750,00 | 2025-04-30 11:49 |
| 195,00 | 58,00 | 11 310,00 | 2025-01-07 09:30 |
| 195,10 | 37,00 | 7 218,70 | 2025-04-10 13:38 |
| 195,80 | 12,00 | 2 349,60 | 2025-01-02 09:31 |
| 196,00 | 3,00 | 588,00 | 2025-03-27 09:50 |
| 196,00 | 3,00 | 588,00 | 2025-03-27 09:50 |
| 196,00 | 28,00 | 5 488,00 | 2025-02-07 09:30 |
| 196,00 | 75,00 | 14 700,00 | 2025-01-02 09:30 |
| 196,00 | 8,00 | 1 568,00 | 2025-05-14 15:03 |
| 196,00 | 43,00 | 8 428,00 | 2025-02-17 09:31 |
| 196,10 | 55,00 | 10 785,50 | 2025-03-27 09:50 |
| 196,55 | 3,00 | 589,65 | 2025-03-27 09:50 |
| 196,80 | 20,00 | 3 936,00 | 2025-03-03 09:30 |
| 197,30 | 30,00 | 5 919,00 | 2025-06-16 15:26 |
| 198,00 | 327,00 | 64 746,00 | 2025-02-14 12:25 |
| 198,00 | 37,00 | 7 326,00 | 2025-01-30 17:04 |
| 198,00 | 10,00 | 1 980,00 | 2025-02-24 16:22 |
| 199,00 | 60,00 | 11 940,00 | 2025-04-30 10:17 |
| 199,00 | 2,00 | 398,00 | 2025-04-03 10:20 |
| 199,00 | 40,00 | 7 960,00 | 2025-01-07 14:52 |
| 199,00 | 508,00 | 101 092,00 | 2025-01-17 10:58 |
| 199,00 | 20,00 | 3 980,00 | 2025-01-20 12:38 |
| 199,00 | 150,00 | 29 850,00 | 2025-03-14 17:37 |
| 199,00 | 78,00 | 15 522,00 | 2025-06-11 12:18 |
| 199,00 | 350,00 | 69 650,00 | 2025-06-04 08:30 |
| 199,00 | 795,00 | 158 205,00 | 2025-04-23 12:39 |
| 199,00 | 727,00 | 144 673,00 | 2025-06-09 16:38 |
| 199,00 | 7,00 | 1 393,00 | 2025-01-02 09:30 |
| 199,00 | 100,00 | 19 900,00 | 2025-02-21 11:00 |
| 199,00 | 18,00 | 3 582,00 | 2025-02-11 09:36 |
| 199,00 | 684,00 | 136 116,00 | 2025-05-30 11:43 |
| 199,00 | 525,00 | 104 475,00 | 2025-01-17 09:30 |
| 199,50 | 10,00 | 1 995,00 | 2025-01-03 09:30 |
| 199,50 | 10,00 | 1 995,00 | 2025-06-02 09:11 |
| 199,90 | 1,00 | 199,90 | 2025-03-27 15:43 |
| 199,90 | 3,00 | 599,70 | 2025-05-27 09:53 |
| 199,95 | 2,00 | 399,90 | 2025-03-27 09:50 |
| 200,00 | 45 000,00 | 9 000 000,00 | 2025-04-11 09:29 |
| 200,00 | 40,00 | 8 000,00 | 2025-01-03 09:30 |
| 200,00 | 40,00 | 8 000,00 | 2025-04-10 14:23 |
| 200,00 | 25,00 | 5 000,00 | 2025-06-18 12:05 |
| 200,00 | 160,00 | 32 000,00 | 2025-01-02 09:30 |
| 200,00 | 6 353,00 | 1 270 600,00 | 2025-04-11 16:37 |
| 200,00 | 1 400,00 | 280 000,00 | 2025-06-18 09:08 |
| 200,00 | 6,00 | 1 200,00 | 2025-06-04 11:21 |
| 200,00 | 51,00 | 10 200,00 | 2025-06-06 10:44 |
| 200,00 | 51,00 | 10 200,00 | 2025-05-22 15:30 |
| 200,00 | 95,00 | 19 000,00 | 2025-01-02 11:45 |
| 200,00 | 40,00 | 8 000,00 | 2025-01-02 15:15 |
| 200,00 | 642,00 | 128 400,00 | 2025-06-06 11:45 |
| 200,00 | 100,00 | 20 000,00 | 2025-06-16 16:40 |
| 200,00 | 75,00 | 15 000,00 | 2025-05-26 08:30 |
| 200,00 | 10,00 | 2 000,00 | 2025-04-02 15:04 |
| 200,00 | 17,00 | 3 400,00 | 2025-01-20 11:56 |
| 200,00 | 22,00 | 4 400,00 | 2025-03-14 11:25 |
| 200,00 | 50,00 | 10 000,00 | 2025-04-15 16:17 |
| 200,00 | 90,00 | 18 000,00 | 2025-02-19 09:30 |
| 200,00 | 3,00 | 600,00 | 2025-03-27 09:50 |
| 200,00 | 36,00 | 7 200,00 | 2025-04-04 16:35 |
| 200,00 | 1 185,00 | 237 000,00 | 2025-05-12 09:38 |
| 200,00 | 51,00 | 10 200,00 | 2025-05-22 15:29 |
| 200,00 | 300,00 | 60 000,00 | 2025-01-29 12:49 |
| 200,00 | 290,00 | 58 000,00 | 2025-04-11 13:10 |
| 200,00 | 1,00 | 200,00 | 2025-05-05 16:37 |
| 200,00 | 133,00 | 26 600,00 | 2025-03-27 09:50 |
| 200,00 | 24,00 | 4 800,00 | 2025-01-15 13:58 |
| 200,00 | 1 017,00 | 203 400,00 | 2025-05-07 13:32 |
| 200,00 | 165,00 | 33 000,00 | 2025-01-08 09:30 |
| 200,00 | 40,00 | 8 000,00 | 2025-04-30 15:41 |
| 200,00 | 2 637,00 | 527 400,00 | 2025-05-14 15:47 |
| 200,00 | 100,00 | 20 000,00 | 2025-01-03 09:30 |
| 200,00 | 100,00 | 20 000,00 | 2025-05-12 09:04 |
| 200,00 | 15,00 | 3 000,00 | 2025-04-03 09:32 |
| 200,00 | 3,00 | 600,00 | 2025-02-11 09:32 |
| 200,00 | 1,00 | 200,00 | 2025-04-23 09:58 |
| 200,00 | 45,00 | 9 000,00 | 2025-05-07 11:41 |
| 200,00 | 100,00 | 20 000,00 | 2025-05-16 09:27 |
| 200,00 | 270,00 | 54 000,00 | 2025-01-07 09:30 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 11:34 |
| 200,00 | 15,00 | 3 000,00 | 2025-03-27 09:50 |
| 200,00 | 514,00 | 102 800,00 | 2025-06-18 08:30 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 11:52 |
| 200,00 | 6,00 | 1 200,00 | 2025-01-02 09:30 |
| 200,00 | 210,00 | 42 000,00 | 2025-03-28 09:30 |
| 200,00 | 1 000,00 | 200 000,00 | 2025-05-07 11:17 |
| 200,00 | 25,00 | 5 000,00 | 2025-02-13 15:30 |
| 200,00 | 30,00 | 6 000,00 | 2025-01-03 09:30 |
| 200,00 | 25,00 | 5 000,00 | 2025-06-18 12:13 |
| 200,00 | 300,00 | 60 000,00 | 2025-05-26 08:30 |
| 200,00 | 3 621,00 | 724 200,00 | 2025-04-09 10:33 |
| 200,00 | 44,00 | 8 800,00 | 2025-03-27 09:50 |
| 200,00 | 2 350,00 | 470 000,00 | 2025-05-07 11:14 |
| 200,00 | 380,00 | 76 000,00 | 2025-01-17 10:51 |
| 200,00 | 200,00 | 40 000,00 | 2025-04-02 08:53 |
| 200,00 | 2 405,00 | 481 000,00 | 2025-04-10 16:15 |
| 200,00 | 470,00 | 94 000,00 | 2025-04-01 09:45 |
| 200,00 | 50,00 | 10 000,00 | 2025-05-06 14:47 |
| 200,00 | 76,00 | 15 200,00 | 2025-05-13 11:52 |
| 200,00 | 1 230,00 | 246 000,00 | 2025-04-14 16:12 |
| 200,00 | 100,00 | 20 000,00 | 2025-04-07 11:03 |
| 200,00 | 178,00 | 35 600,00 | 2025-05-02 14:31 |
| 200,00 | 16,00 | 3 200,00 | 2025-04-03 10:36 |
| 200,00 | 1,00 | 200,00 | 2025-06-05 16:24 |
| 200,00 | 1 600,00 | 320 000,00 | 2025-05-30 16:15 |
| 200,00 | 544,00 | 108 800,00 | 2025-05-19 08:30 |
| 200,00 | 301,00 | 60 200,00 | 2025-06-05 11:41 |
| 200,00 | 15,00 | 3 000,00 | 2025-03-31 13:06 |
| 200,00 | 2,00 | 400,00 | 2025-03-27 09:50 |
| 200,00 | 21,00 | 4 200,00 | 2025-05-15 10:05 |
| 200,00 | 3 500,00 | 700 000,00 | 2025-01-07 17:36 |
| 200,00 | 7,00 | 1 400,00 | 2025-02-25 14:05 |
| 200,00 | 24,00 | 4 800,00 | 2025-03-07 09:30 |
| 200,00 | 22,00 | 4 400,00 | 2025-04-04 12:05 |
| 200,00 | 10,00 | 2 000,00 | 2025-02-25 16:15 |
| 201,00 | 673,00 | 135 273,00 | 2025-06-16 12:44 |
| 201,00 | 9,00 | 1 809,00 | 2025-02-10 09:30 |
| 201,90 | 500,00 | 100 950,00 | 2025-02-07 09:30 |
| 202,90 | 4,00 | 811,60 | 2025-03-27 09:50 |
| 203,00 | 5,00 | 1 015,00 | 2025-01-03 14:31 |
| 203,40 | 1,00 | 203,40 | 2025-03-27 09:50 |
| 204,70 | 6,00 | 1 228,20 | 2025-06-18 10:13 |
| 205,00 | 5,00 | 1 025,00 | 2025-02-18 09:30 |
| 205,00 | 50,00 | 10 250,00 | 2025-06-18 08:30 |
| 205,00 | 8,00 | 1 640,00 | 2025-01-02 09:30 |
| 205,90 | 10,00 | 2 059,00 | 2025-02-24 16:22 |
| 208,00 | 12,00 | 2 496,00 | 2025-06-04 13:07 |
| 208,00 | 50,00 | 10 400,00 | 2025-04-08 12:58 |
| 208,00 | 19,00 | 3 952,00 | 2025-06-05 10:03 |
| 209,00 | 83,00 | 17 347,00 | 2025-03-25 11:29 |
| 210,00 | 521,00 | 109 410,00 | 2025-01-02 12:32 |
| 210,00 | 40,00 | 8 400,00 | 2025-03-27 09:50 |
| 210,00 | 30,00 | 6 300,00 | 2025-05-28 16:01 |
| 210,00 | 1 720,00 | 361 200,00 | 2025-06-17 12:48 |
| 210,00 | 15,00 | 3 150,00 | 2025-04-28 13:13 |
| 210,00 | 100,00 | 21 000,00 | 2025-05-12 09:09 |
| 210,60 | 33,00 | 6 949,80 | 2025-04-10 13:39 |
| 211,00 | 175,00 | 36 925,00 | 2025-03-14 12:49 |
| 211,20 | 15,00 | 3 168,00 | 2025-02-14 12:48 |
| 213,00 | 24,00 | 5 112,00 | 2025-01-02 11:17 |
| 214,50 | 10,00 | 2 145,00 | 2025-06-02 09:12 |
| 215,00 | 45,00 | 9 675,00 | 2025-03-27 09:50 |
| 215,00 | 6,00 | 1 290,00 | 2025-01-02 09:30 |
| 215,00 | 10,00 | 2 150,00 | 2025-02-10 09:30 |
| 215,00 | 4,00 | 860,00 | 2025-06-18 08:30 |
| 215,00 | 150,00 | 32 250,00 | 2025-01-02 09:40 |
| 215,70 | 120,00 | 25 884,00 | 2025-06-02 14:39 |
| 218,00 | 14,00 | 3 052,00 | 2025-01-02 09:31 |
| 218,00 | 600,00 | 130 800,00 | 2025-01-31 09:30 |
| 218,20 | 50,00 | 10 910,00 | 2025-03-26 12:05 |
| 219,40 | 50,00 | 10 970,00 | 2025-01-07 11:20 |
| 219,60 | 210,00 | 46 116,00 | 2025-01-17 10:14 |
| 220,00 | 32,00 | 7 040,00 | 2025-03-06 11:01 |
| 220,00 | 749,00 | 164 780,00 | 2025-02-10 12:31 |
| 220,00 | 80,00 | 17 600,00 | 2025-02-17 14:25 |
| 220,00 | 300,00 | 66 000,00 | 2025-05-09 15:59 |
| 220,00 | 51,00 | 11 220,00 | 2025-01-07 11:08 |
| 220,00 | 146,00 | 32 120,00 | 2025-03-14 11:10 |
| 220,00 | 100,00 | 22 000,00 | 2025-06-05 08:30 |
| 220,00 | 1 620,00 | 356 400,00 | 2025-03-24 13:17 |
| 220,00 | 783,00 | 172 260,00 | 2025-05-15 12:17 |
| 220,00 | 100,00 | 22 000,00 | 2025-05-12 09:10 |
| 220,00 | 2 055,00 | 452 100,00 | 2025-05-12 09:32 |
| 220,00 | 10,00 | 2 200,00 | 2025-01-20 09:30 |
| 220,00 | 5 000,00 | 1 100 000,00 | 2025-05-29 10:28 |
| 220,00 | 14,00 | 3 080,00 | 2025-01-02 11:32 |
| 220,00 | 51,00 | 11 220,00 | 2025-01-02 09:51 |
| 220,00 | 81,00 | 17 820,00 | 2025-03-18 11:24 |
| 220,00 | 600,00 | 132 000,00 | 2025-05-27 08:33 |
| 220,00 | 2 000,00 | 440 000,00 | 2025-06-05 10:00 |
| 220,00 | 8,00 | 1 760,00 | 2025-03-14 09:30 |
| 220,10 | 4 040,00 | 889 204,00 | 2025-04-23 15:19 |
| 220,10 | 127,00 | 27 952,70 | 2025-04-23 15:21 |
| 221,00 | 4,00 | 884,00 | 2025-03-27 09:50 |
| 222,20 | 27,00 | 5 999,40 | 2025-04-28 08:30 |
| 223,70 | 1,00 | 223,70 | 2025-03-27 09:50 |
| 225,00 | 12,00 | 2 700,00 | 2025-06-17 08:30 |
| 225,00 | 2,00 | 450,00 | 2025-04-01 12:50 |
| 225,00 | 9,00 | 2 025,00 | 2025-01-02 09:30 |
| 225,00 | 95,00 | 21 375,00 | 2025-06-12 15:35 |
| 225,10 | 4,00 | 900,40 | 2025-06-06 08:58 |
| 225,10 | 310,00 | 69 781,00 | 2025-02-18 10:10 |
| 226,00 | 3,00 | 678,00 | 2025-03-27 09:50 |
| 228,60 | 2,00 | 457,20 | 2025-03-27 09:50 |
| 229,00 | 42,00 | 9 618,00 | 2025-05-12 10:15 |
| 229,00 | 73,00 | 16 717,00 | 2025-01-02 15:31 |
| 230,00 | 1 140,00 | 262 200,00 | 2025-06-12 08:30 |
| 230,00 | 45,00 | 10 350,00 | 2025-03-27 09:50 |
| 230,00 | 6,00 | 1 380,00 | 2025-01-02 09:30 |
| 230,00 | 150,00 | 34 500,00 | 2025-05-13 16:15 |
| 232,40 | 24,00 | 5 577,60 | 2025-01-27 09:30 |
| 234,00 | 281,00 | 65 754,00 | 2025-04-30 08:30 |
| 234,50 | 6,00 | 1 407,00 | 2025-01-31 09:30 |
| 239,00 | 330,00 | 78 870,00 | 2025-05-15 10:41 |
| 240,00 | 20,00 | 4 800,00 | 2025-01-02 13:08 |
| 240,00 | 271,00 | 65 040,00 | 2025-05-16 09:45 |
| 240,00 | 17,00 | 4 080,00 | 2025-02-05 14:58 |
| 244,00 | 35,00 | 8 540,00 | 2025-02-11 12:09 |
| 244,00 | 7,00 | 1 708,00 | 2025-03-14 09:30 |
| 245,00 | 5,00 | 1 225,00 | 2025-01-02 09:30 |
| 245,00 | 450,00 | 110 250,00 | 2025-05-15 10:42 |
| 248,00 | 2,00 | 496,00 | 2025-03-27 09:50 |
| 248,80 | 6,00 | 1 492,80 | 2025-05-05 08:31 |
| 250,00 | 935,00 | 233 750,00 | 2025-01-02 09:31 |
| 250,00 | 2 984,00 | 746 000,00 | 2025-01-14 17:05 |
| 250,00 | 10,00 | 2 500,00 | 2025-01-08 09:30 |
| 250,00 | 2,00 | 500,00 | 2025-05-30 10:11 |
| 250,00 | 590,00 | 147 500,00 | 2025-03-18 09:41 |
| 250,00 | 118,00 | 29 500,00 | 2025-04-22 14:06 |
| 250,00 | 144,00 | 36 000,00 | 2025-05-26 10:34 |
| 250,00 | 20,00 | 5 000,00 | 2025-05-22 09:07 |
| 250,00 | 2,00 | 500,00 | 2025-04-17 14:59 |
| 250,00 | 500,00 | 125 000,00 | 2025-02-17 11:17 |
| 250,00 | 1,00 | 250,00 | 2025-05-02 13:17 |
| 250,00 | 100,00 | 25 000,00 | 2025-01-07 13:07 |
| 250,00 | 163,00 | 40 750,00 | 2025-01-14 11:58 |
| 258,00 | 5,00 | 1 290,00 | 2025-01-31 09:30 |
| 260,00 | 100,00 | 26 000,00 | 2025-03-18 09:30 |
| 260,00 | 50,00 | 13 000,00 | 2025-04-10 13:35 |
| 262,00 | 104,00 | 27 248,00 | 2025-03-28 17:13 |
| 266,00 | 75,00 | 19 950,00 | 2025-03-31 12:28 |
| 266,00 | 2,00 | 532,00 | 2025-03-27 09:50 |
| 268,50 | 1 032,00 | 277 092,00 | 2025-01-08 09:30 |
| 270,00 | 2,00 | 540,00 | 2025-03-27 09:50 |
| 270,00 | 8,00 | 2 160,00 | 2025-01-02 09:30 |
| 277,50 | 8,00 | 2 220,00 | 2025-01-31 09:30 |
| 280,00 | 20,00 | 5 600,00 | 2025-03-27 09:50 |
| 286,60 | 287,00 | 82 254,20 | 2025-01-02 16:18 |
| 288,00 | 6,00 | 1 728,00 | 2025-02-10 09:30 |
| 297,50 | 10,00 | 2 975,00 | 2025-01-31 09:30 |
| 298,80 | 80,00 | 23 904,00 | 2025-04-08 10:47 |
| 299,00 | 168,00 | 50 232,00 | 2025-02-10 16:52 |
| 299,00 | 50,00 | 14 950,00 | 2025-01-27 09:30 |
| 299,80 | 2,00 | 599,60 | 2025-03-27 09:50 |
| 300,00 | 5,00 | 1 500,00 | 2025-03-27 09:50 |
| 300,00 | 31,00 | 9 300,00 | 2025-01-02 10:43 |
| 300,00 | 50,00 | 15 000,00 | 2025-04-02 16:50 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 500,00 | 150 000,00 | 2025-06-12 14:43 |
| 300,00 | 20,00 | 6 000,00 | 2025-03-27 09:50 |
| 300,00 | 54,00 | 16 200,00 | 2025-03-27 09:50 |
| 300,00 | 10,00 | 3 000,00 | 2025-03-27 09:50 |
| 300,00 | 255,00 | 76 500,00 | 2025-05-27 08:30 |
| 319,00 | 6,00 | 1 914,00 | 2025-03-27 09:50 |
| 320,00 | 1 500,00 | 480 000,00 | 2025-03-27 15:27 |
| 322,00 | 4,00 | 1 288,00 | 2025-01-31 09:30 |
| 338,00 | 3,00 | 1 014,00 | 2025-01-10 09:30 |
| 350,00 | 638,00 | 223 300,00 | 2025-05-22 08:39 |
| 350,00 | 3 300,00 | 1 155 000,00 | 2025-04-10 14:06 |
| 380,00 | 150,00 | 57 000,00 | 2025-01-17 14:27 |
| 396,00 | 14,00 | 5 544,00 | 2025-01-02 09:30 |
| 400,00 | 100,00 | 40 000,00 | 2025-01-02 12:09 |
| 400,00 | 50,00 | 20 000,00 | 2025-05-14 11:11 |
| 439,00 | 404,00 | 177 356,00 | 2025-05-13 09:31 |
| 455,00 | 485,00 | 220 675,00 | 2025-05-07 13:07 |
| 499,00 | 20,00 | 9 980,00 | 2025-03-27 09:50 |
| 499,00 | 20,00 | 9 980,00 | 2025-03-27 09:50 |
| 500,00 | 1 060,00 | 530 000,00 | 2025-04-25 11:24 |
| 500,00 | 171,00 | 85 500,00 | 2025-01-02 09:36 |
| 500,00 | 167,00 | 83 500,00 | 2025-05-08 15:33 |
| 500,00 | 5 362,00 | 2 681 000,00 | 2025-04-24 13:27 |
| 500,00 | 109,00 | 54 500,00 | 2025-03-27 09:50 |
| 543,20 | 10,00 | 5 432,00 | 2025-03-27 09:50 |
| 550,00 | 10,00 | 5 500,00 | 2025-03-27 09:50 |
| 580,00 | 1 500,00 | 870 000,00 | 2025-04-08 15:29 |
| 600,00 | 46,00 | 27 600,00 | 2025-04-01 13:43 |
| 620,00 | 635,00 | 393 700,00 | 2025-04-08 15:30 |
| 666,60 | 1 031,00 | 687 264,60 | 2025-06-05 10:32 |
| 760,00 | 170,00 | 129 200,00 | 2025-04-08 15:30 |
| 800,00 | 1 198,00 | 958 400,00 | 2025-06-16 08:30 |
| 1 000,00 | 110,00 | 110 000,00 | 2025-01-02 15:58 |
| 1 000,00 | 647,00 | 647 000,00 | 2025-03-24 12:27 |
| 1 000,00 | 1 365,00 | 1 365 000,00 | 2025-03-24 12:32 |
| 855 854 | 140 557 496,80 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| PCFGROUP | 6.85 | 37.00% |
| DATAWALK | 113.98 | 12.32% |
| FON | 1.14 | 9.09% |
| ZEPAK | 30.30 | 7.64% |
| KOGENERA | 56.90 | 6.95% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| KOMPAP | 23.20 | -7.94% |
| 11B | 219.00 | -6.89% |
| AIGAMES | 0.92 | -6.29% |
| RAFAKO | 0.20 | -5.88% |
| Więcej ... | ||
| Rośnie: | 120 Spółek | |
| Bez zmian: | 66 Spółek | |
| Spada: | 171 Spółek | |
| Obrót: | 1,566,445,689 PLN. | |