Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-04-27 09:06:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość
130.00121,560.00
127.00263,302.00
126.0032040,320.00
126.00253,150.00
125.95759,446.25
125.95151,889.25
125.959311,713.35
125.958010,076.00
125.9510012,595.00
125.9534042,823.00
125.5010012,550.00
125.301994249,848.20
125.00101,250.00
125.00506,250.00
125.005625.00
124.909011,241.00
124.5041051,045.00
124.0050062,000.00
124.00506,200.00
124.00161,984.00
123.9530037,185.00
123.90202,478.00
123.85354,334.75
123.8051063,138.00
123.70172,102.90
123.50202,470.00
123.4010012,340.00
123.4050061,700.00
123.30303,699.00
123.1080098,480.00
123.10425,170.20
123.10172,092.70
123.10303,693.00
123.10647,878.40
123.05182,214.90
123.00111,353.00
123.00101,230.00
123.0010012,300.00
123.00101,230.00
123.00151,845.00
123.00404,920.00
122.80303,684.00
122.60303,678.00
122.60253,065.00
122.6050061,300.00
122.5550061,275.00
122.5010012,250.00
122.50151,837.50
122.5050061,250.00
122.10404,884.00
122.0517020,748.50
122.00101,220.00
122.008976.00
122.00101,220.00
121.95990120,730.50
121.557850.85
121.55273,281.85
121.5015018,225.00
121.3013015,769.00
121.3010012,130.00
121.25809,700.00
121.10101,211.00
121.0550060,525.00
121.00253,025.00
121.0010012,100.00
121.00202,420.00
121.0010012,100.00
121.00101,210.00
121.0030036,300.00
121.00101,210.00
121.00202,420.00
121.00303,630.00
121.0019523,595.00
120.60121,447.20
120.5020024,100.00
120.401250150,500.00
120.30141,684.20
120.3021525,864.50
120.20111,322.20
120.20101,202.00
120.15708,410.50
120.1010012,010.00
120.10303,603.00
120.1010012,010.00
120.108960.80
120.0591,080.45
120.00303,600.00
120.00708,400.00
120.00354,200.00
120.00323,840.00
120.008960.00
120.001987238,440.00
120.00101,200.00
120.00121,440.00
120.00101,200.00
120.0010012,000.00
120.0012014,400.00
120.00101,200.00
120.0010512,600.00
120.00607,200.00
120.00101,200.00
120.00111,320.00
120.007840.00
120.0042050,400.00
120.0026031,200.00
120.0010012,000.00
120.00212,520.00
120.0020024,000.00
119.9525029,987.50
119.9019122,900.90
119.90202,398.00
119.90202,398.00
119.80303,594.00
119.75566,706.00
119.70151,795.50
119.7025029,925.00
119.60586,936.80
119.60111,315.60
119.60131,554.80
119.6091,076.40
119.501666199,087.00
119.5010011,950.00
119.3091,073.70
119.30202,386.00
119.2010011,920.00
119.20202,384.00
119.10505,955.00
119.05202,381.00
119.00404,760.00
119.00202,380.00
119.00101,190.00
119.00505,950.00
119.001119.00
119.00111,309.00
119.005595.00
119.001119.00
119.0050059,500.00
119.00303,570.00
119.00202,380.00
119.00151,785.00
119.00101,190.00
119.00404,760.00
119.003357.00
118.9050059,450.00
118.9030035,670.00
118.85222,614.70
118.8091,069.20
118.8010011,880.00
118.5010011,850.00
118.50202,370.00
118.50172,014.50
118.4010011,840.00
118.20101,182.00
118.20657,683.00
118.2015017,730.00
118.2061572,693.00
118.2091,063.80
118.2062573,875.00
118.1012014,172.00
118.10202,362.00
118.10252,952.50
118.10101,181.00
118.10202,362.00
118.05151,770.75
118.0510011,805.00
118.00202,360.00
118.0010011,800.00
118.0015518,290.00
118.0029034,220.00
118.0010011,800.00
118.00121,416.00
118.00101,180.00
118.0020023,600.00
118.00151,770.00
118.0062073,160.00
118.00151,770.00
118.00576,726.00
118.00303,540.00
118.00101,180.00
118.0020023,600.00
118.00111,298.00
118.00101,180.00
118.0021124,898.00
118.001000118,000.00
118.0050059,000.00
118.0025029,500.00
118.0010011,800.00
118.00932109,976.00
118.0011613,688.00
118.00101,180.00
118.0053062,540.00
118.00151,770.00
118.0020023,600.00
118.00404,720.00
118.0068380,594.00
117.95566,605.20
117.90101,179.00
117.9025029,475.00
117.8017020,026.00
117.80293,416.20
117.70111,294.70
117.55505,877.50
117.50101,175.00
117.5029234,310.00
117.50202,350.00
117.40505,870.00
117.40101,174.00
117.35303,520.50
117.3010011,730.00
117.30101,173.00
117.259010,552.50
117.2010912,774.80
117.20505,860.00
117.20151,758.00
117.209010,548.00
117.2010011,720.00
117.20101,172.00
117.102650310,315.00
117.10171,990.70
117.10505,855.00
117.10141,639.40
117.10161,873.60
117.10202,342.00
117.10182,107.80
117.05111,287.55
117.0591,053.45
117.001500175,500.00
117.00151,755.00
117.00607,020.00
117.00354,095.00
117.00202,340.00
117.0034039,780.00
117.00202,340.00
117.00424,914.00
117.00212,457.00
117.00202,340.00
117.00202,340.00
117.004468.00
117.0028933,813.00
117.00101,170.00
117.00505,850.00
117.00303,510.00
117.00505,850.00
117.00101,170.00
117.0010312,051.00
117.0023327,261.00
117.00151,755.00
116.8591,051.65
116.85505,842.50
116.8013615,884.80
116.80141,635.20
116.60252,915.00
116.6091,049.40
116.60505,830.00
116.60151,749.00
116.60354,081.00
116.6010011,660.00
116.5591,048.95
116.50485,592.00
116.50303,495.00
116.50505,825.00
116.50505,825.00
116.50698,038.50
116.408810,243.20
116.404465.60
116.402000232,800.00
116.30303,489.00
116.3091,046.70
116.3010011,630.00
116.20303,486.00
116.15586,736.70
116.10202,322.00
116.1010011,610.00
116.1020023,220.00
116.10252,902.50
116.10111,277.10
116.10505,805.00
116.05121,392.60
116.0010011,600.00
116.00303,480.00
116.00505,800.00
116.0010011,600.00
116.00182,088.00
116.0030034,800.00
116.00455,220.00
116.00101,160.00
116.0020023,200.00
116.0020023,200.00
116.00202,320.00
116.008928.00
116.00222,552.00
116.00101,160.00
116.00859,860.00
116.00202,320.00
116.00161,856.00
116.00111,276.00
116.00101,160.00
116.00182,088.00
116.00505,800.00
116.0020023,200.00
116.00202,320.00
116.00323,712.00
116.00151,740.00
116.00202,320.00
115.90505,795.00
115.85121,390.20
115.80151,737.00
115.8020023,160.00
115.80303,474.00
115.8010011,580.00
115.80273,126.60
115.70252,892.50
115.7030034,710.00
115.7020023,140.00
115.6520023,130.00
115.65101,156.50
115.6091,040.40
115.6091,040.40
115.6010011,560.00
115.55505,777.50
115.5528132,469.55
115.55202,311.00
115.50404,620.00
115.5010011,550.00
115.5015017,325.00
115.5015017,325.00
115.50799,124.50
115.509010,395.00
115.50151,732.50
115.50455,197.50
115.50202,310.00
115.5050057,750.00
115.4010011,540.00
115.40202,308.00
115.40445,077.60
115.3591,038.15
115.30273,113.10
115.30303,459.00
115.3020023,060.00
115.20606,912.00
115.2010011,520.00
115.2091,036.80
115.10869,898.60
115.10758,632.50
115.10151,726.50
115.1010011,510.00
115.1020023,020.00
115.1016018,416.00
115.10202,302.00
115.10151,726.50
115.1020023,020.00
115.05101,150.50
115.00202,300.00
115.00151,725.00
115.0035040,250.00
115.00809,200.00
115.0030034,500.00
115.00343,910.00
115.0012013,800.00
115.0022726,105.00
115.001000115,000.00
115.00202,300.00
115.00151,725.00
115.003345.00
115.00202,300.00
115.00606,900.00
115.0015017,250.00
115.0091,035.00
115.00101,150.00
115.00252,875.00
115.0010011,500.00
115.0020023,000.00
115.00505,750.00
115.0025028,750.00
115.008920.00
115.00202,300.00
115.00505,750.00
115.00273,105.00
115.0017019,550.00
115.0010011,500.00
115.0058567,275.00
115.0039545,425.00
115.0035040,250.00
115.0060069,000.00
115.00404,600.00
115.00151,725.00
115.0020023,000.00
115.00252,875.00
115.00404,600.00
115.00303,450.00
115.001000115,000.00
115.00404,600.00
115.00101,150.00
115.008920.00
115.00121,380.00
115.00101,150.00
115.00141,610.00
115.0010011,500.00
115.002230.00
115.0010011,500.00
114.9020022,980.00
114.8010011,480.00
114.80151,722.00
114.7040045,880.00
114.7091,032.30
114.70303,441.00
114.601114.60
114.50151,717.50
114.509911,335.50
114.50505,725.00
114.40111,258.40
114.20101,142.00
114.1518320,889.45
114.1020022,820.00
114.10101,141.00
114.058912.40
114.0520022,810.00
114.00101,140.00
114.0020022,800.00
114.00202,280.00
114.00505,700.00
114.00505,700.00
114.00252,850.00
114.00364,104.00
114.00202,280.00
114.0010011,400.00
114.00505,700.00
114.00101,140.00
114.00202,280.00
114.00101,140.00
114.00151,710.00
114.004456.00
113.9018020,502.00
113.901000113,900.00
113.90202,278.00
113.70404,548.00
113.60202,272.00
113.50202,270.00
113.40141,587.60
113.40101,134.00
113.20202,264.00
113.1020022,620.00
113.10151,696.50
113.00505,650.00
113.00151,695.00
113.00202,260.00
113.007791.00
112.90151,693.50
112.907790.30
112.6054060,804.00
112.5510011,255.00
112.4510011,245.00
112.30171,909.10
112.307786.10
112.2020022,440.00
112.15141,570.10
112.1591,009.35
112.1010011,210.00
112.10101,121.00
112.0520022,410.00
112.0010011,200.00
112.0013214,784.00
112.00232,576.00
112.00606,720.00
112.00202,240.00
112.00252,800.00
112.00202,240.00
112.0010011,200.00
112.00404,480.00
112.0010011,200.00
112.00505,600.00
112.00505,600.00
112.0010011,200.00
112.00252,800.00
112.00192,128.00
111.60616,807.60
111.55111,227.05
111.5010011,150.00
111.5091,003.50
111.301620180,306.00
111.2525027,812.50
111.20151,668.00
111.15141,556.10
111.1010011,110.00
111.1010011,110.00
111.0520022,210.00
111.058888.40
111.002222.00
111.00202,220.00
111.00626,882.00
111.001000111,000.00
111.0020022,200.00
111.00252,775.00
110.80909,972.00
110.7515016,612.50
110.60232,543.80
110.60101,106.00
110.5024727,293.50
110.5010011,050.00
110.4010011,040.00
110.401110.40
110.2525027,562.50
110.2020022,040.00
110.2045450,030.80
110.105550.50
110.10505,505.00
110.1054560,004.50
110.1020022,020.00
110.10161,761.60
110.101223134,652.30
110.10151,651.50
110.1028831,708.80
110.10101,101.00
110.05121,320.60
110.00212,310.00
110.00707,700.00
110.00606,600.00
110.009990.00
110.0020022,000.00
110.00707,700.00
110.00151,650.00
110.00505,500.00
110.00505,500.00
110.00505,500.00
110.00272,970.00
110.00202,200.00
110.00121,320.00
110.008880.00
110.00222,420.00
110.00202,200.00
110.00202,200.00
110.0012013,200.00
110.00424,620.00
110.009990.00
110.001110.00
110.0050055,000.00
109.7550054,875.00
109.759987.75
109.70151,645.50
109.6010010,960.00
109.509210,074.00
109.3010010,930.00
109.20252,730.00
109.00333,597.00
109.00202,180.00
109.00303,270.00
109.00202,180.00
108.5510010,855.00
108.3010010,830.00
108.103324.30
108.1030032,430.00
108.10151,621.50
108.0520021,610.00
108.058864.40
108.00707,560.00
108.00141,512.00
108.00434,644.00
108.00202,160.00
108.00151,620.00
108.00101,080.00
107.90111,186.90
107.8510010,785.00
107.60333,550.80
107.501692181,890.00
107.3525026,837.50
107.207750.40
107.107749.70
107.101107.10
107.00202,140.00
107.00101,070.00
106.7525026,687.50
106.7010310,990.10
106.4025026,600.00
106.20626,584.40
106.1520021,230.00
106.00101,060.00
106.0034036,040.00
106.00202,120.00
105.401105.40
105.3525026,337.50
105.05505,252.50
105.058840.40
105.0520021,010.00
105.00353,675.00
105.00202,100.00
105.00252,625.00
105.00505,250.00
105.00505,250.00
105.00545,670.00
105.00101,050.00
105.0010010,500.00
105.00161,680.00
104.6520020,930.00
104.5525026,137.50
104.2525026,062.50
104.1020020,820.00
104.00202,080.00
104.00151,560.00
103.7025025,925.00
103.5520020,710.00
103.3010010,330.00
103.2025025,800.00
103.10161,649.60
103.05111,133.55
103.0520020,610.00
103.00202,060.00
102.70585,956.60
102.5520020,510.00
102.508820.00
102.45393,995.55
102.30626,342.60
102.00202,040.00
102.00202,040.00
101.9020020,380.00
101.757712.25
101.5520020,310.00
101.357709.45
101.1057558,132.50
101.00222,222.00
101.00505,050.00
101.00202,020.00
101.00252,525.00
101.00131,313.00
100.90303,027.00
100.80626,249.60
100.20353,507.00
100.154400.60
100.15101,001.50
100.10505,005.00
100.0520020,010.00
100.00262,600.00
100.00404,000.00
100.0045045,000.00
100.0020520,500.00
100.0016016,000.00
100.0012012,000.00
100.001000100,000.00
100.0012012,000.00
100.00161,600.00
100.0012012,000.00
100.00505,000.00
100.0030030,000.00
100.00202,000.00
99.90504,995.00
99.85504,992.50
99.80403,992.00
99.401009,940.00
99.10504,955.00
99.00504,950.00
99.008792.00
98.80222,173.60
98.503295.50
98.20727,070.40
98.10171,667.70
98.00454,410.00
98.0010980.00
98.00292,842.00
97.781009,778.00
97.60666,441.60
97.511009,751.00
97.00121,164.00
96.618772.88
96.60625,989.20
96.50565,404.00
96.00686,528.00
96.00201,920.00
95.8918818,027.32
95.311009,531.00
95.00302,850.00
95.0010950.00
95.00807,600.00
94.508756.00
94.001009,400.00
93.00181,674.00
93.0020218,786.00
93.0020218,786.00
93.0024722,971.00
93.0052548,825.00
93.0051147,523.00
92.18121,106.16
92.04181,656.72
92.0080073,600.00
92.00504,600.00
91.718733.68
91.6010916.00
91.55201,831.00
91.241009,124.00
91.0210910.20
91.00201,820.00
91.001059,555.00
91.00504,550.00
91.00958,645.00
90.80302,724.00
90.421009,042.00
90.003270.00
90.001009,000.00
90.0076168,490.00
90.00605,400.00
90.00373,330.00
90.00655,850.00
90.0040036,000.00
90.00201,800.00
90.0020018,000.00
89.77504,488.50
89.5515013,432.50
89.004356.00
88.02191,672.38
87.069783.54
86.20806,896.00
86.00201,720.00
85.371008,537.00
85.0070059,500.00
84.12201,682.40
84.005000420,000.00
84.0035629,904.00
83.00604,980.00
82.1216013,139.20
82.0811902.88
82.00201,640.00
81.12201,622.40
81.00504,050.00
80.20252,005.00
80.001008,000.00
80.00201,600.00
77.2020015,440.00
77.12221,696.64
76.0010760.00
75.5120015,102.00
73.12221,608.64
73.00554,015.00
71.03231,633.69
70.3067647,522.80
70.25453,161.25
70.0015010,500.00
70.0030021,000.00
70.00725,040.00
69.02241,656.48
67.03241,608.72
65.0017011,050.00
65.0017011,050.00
65.0030019,500.00
65.0020013,000.00
63.51503,175.50
63.04261,639.04
62.06845,213.04
61.001408,540.00
61.00835,063.00
61.0010610.00
60.0018010,800.00
60.001207,200.00
60.00301,800.00
60.0018010,800.00
60.0040024,000.00
60.0083049,800.00
59.70301,791.00
58.0029417,052.00
58.00633,654.00
55.20442,428.80
55.001005,500.00
55.001608,800.00
55.00155.00
53.90402,156.00
52.00152.00
51.06201,021.20
51.005255.00
50.00984,900.00
50.0010500.00
50.0019950.00
50.001507,500.00
50.0010500.00
41.00973,977.00
40.00251,000.00
40.00280.00
38.001003,800.00
30.35391.05
30.0011330.00
25.0011275.00
21.0011231.00
20.0011220.00
17.0011187.00
16.152003,230.00
13.702002,740.00
13.552002,710.00
13.402002,680.00
13.402002,680.00
13.042002,608.00
13.0011143.00
11.0011121.00
10.003003,000.00
10.00120012,000.00
10.003003,000.00
10.00120012,000.00
10.003003,000.00
10.003003,000.00
10.006006,000.00
10.006006,000.00
10.003003,000.00
10.00120012,000.00
7.902001,580.00
2.00141282.00
1.0011.00
1.001414.00
1.0011.00
1.0011.00
1.002020.00
0.03330.99
0.02330.66
0.02330.66
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.0110.01
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.01100010.00
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
-20.006-120.00
-100.001-100.00
-100.0012-1,200.00
20984011,064,249.00
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartość
-100.00122-12,200.00
-100.0057-5,700.00
-20.00148-2,960.00
-20.0026-520.00
116.9033839,512.20
124.00577,068.00
124.0040049,600.00
124.9525031,237.50
125.30759,397.50
125.65121,507.80
125.70303,771.00
125.7050062,850.00
125.7010012,570.00
125.7591,131.75
125.90405,036.00
125.9037146,708.90
125.9020726,061.30
125.9013016,367.00
125.951249157,311.55
125.951419178,723.05
125.9528535,895.75
125.951350170,032.50
126.0040050,400.00
126.00131,638.00
126.00607,560.00
126.0015018,900.00
126.001000126,000.00
126.00243,024.00
126.00101,260.00
126.0016020,160.00
126.0014418,144.00
126.05303,781.50
126.1042553,592.50
126.1030037,830.00
126.10253,152.50
126.101000126,100.00
126.1039850,187.80
126.1513917,534.85
126.20131,640.60
126.20101,262.00
126.2567084,587.50
126.3081,010.40
126.35162,021.60
126.40111,390.40
126.451977249,991.65
126.50405,060.00
126.508210,373.00
126.5010012,650.00
126.5050063,250.00
126.501190150,535.00
126.5050063,250.00
126.6081,012.80
126.60202,532.00
126.65354,432.75
126.70243,040.80
126.7060076,020.00
126.704750601,825.00
126.7024030,408.00
126.8010012,680.00
126.801425180,690.00
126.80121,521.60
126.85253,171.25
126.85131,649.05
126.8520025,370.00
126.9015019,035.00
126.9050063,450.00
126.90131,649.70
126.9010012,690.00
126.9012515,862.50
126.9070088,830.00
126.95121,523.40
127.0030238,354.00
127.009712,319.00
127.00405,080.00
127.0010012,700.00
127.0091,143.00
127.00506,350.00
127.0050063,500.00
127.004508.00
127.00445,588.00
127.00141,778.00
127.00506,350.00
127.00506,350.00
127.0026033,020.00
127.001000127,000.00
127.0010012,700.00
127.0028035,560.00
127.00293,683.00
127.001200152,400.00
127.00192,413.00
127.0020025,400.00
127.0010012,700.00
127.00101,270.00
127.0049763,119.00
127.00607,620.00
127.0010813,716.00
127.00253,175.00
127.10202,542.00
127.10192,414.90
127.10253,177.50
127.1510012,715.00
127.2048061,056.00
127.20303,816.00
127.20435,469.60
127.30263,309.80
127.3042854,484.40
127.301979251,926.70
127.3063080,199.00
127.40162,038.40
127.4081,019.20
127.5050063,750.00
127.50162,040.00
127.50425,355.00
127.50253,187.50
127.5040051,000.00
127.50496,247.50
127.5020025,500.00
127.50141,785.00
127.557892.85
127.55334,209.15
127.6038348,870.80
127.6014318,246.80
127.609011,484.00
127.656765.90
127.65182,297.70
127.70546,895.80
127.80455,751.00
127.8010012,780.00
127.8035645,496.80
127.8010012,780.00
127.8019124,409.80
127.801000127,800.00
127.85202,557.00
127.90506,395.00
127.90506,395.00
127.9015019,185.00
127.90303,837.00
127.90172,174.30
127.9013517,266.50
127.909412,022.60
127.9520025,590.00
127.9510012,795.00
127.9581,023.60
128.0050064,000.00
128.00506,400.00
128.001120143,360.00
128.0020025,600.00
128.0011014,080.00
128.0040051,200.00
128.0010012,800.00
128.008110,368.00
128.0050064,000.00
128.008210,496.00
128.00364,608.00
128.0010012,800.00
128.0041853,504.00
128.00516,528.00
128.00212,688.00
128.0010012,800.00
128.00121,536.00
128.007896.00
128.00101,280.00
128.008310,624.00
128.00182,304.00
128.0020025,600.00
128.0081,024.00
128.0040051,200.00
128.0012015,360.00
128.007896.00
128.0040451,712.00
128.0020025,600.00
128.00506,400.00
128.0050064,000.00
128.008510,880.00
128.00111,408.00
128.0081,024.00
128.0025432,512.00
128.005640.00
128.0091,152.00
128.00121,536.00
128.0081,024.00
128.00121,536.00
128.00101,280.00
128.00253,200.00
128.00101,280.00
128.1081,024.80
128.103384.30
128.158110,380.15
128.20151,923.00
128.2029237,434.40
128.20506,410.00
128.256769.50
128.2520025,650.00
128.30506,415.00
128.30263,335.80
128.3510012,835.00
128.4050064,200.00
128.401247160,114.80
128.4540051,380.00
128.4556372,317.35
128.4520025,690.00
128.45202,569.00
128.5010012,850.00
128.5015219,532.00
128.5022028,270.00
128.50151,927.50
128.50303,855.00
128.5022929,426.50
128.50344,369.00
128.50759,637.50
128.5048662,451.00
128.501394179,129.00
128.50334,240.50
128.501235158,697.50
128.50506,425.00
128.5020025,700.00
128.5091,156.50
128.50253,212.50
128.50506,425.00
128.50405,140.00
128.5010012,850.00
128.60607,716.00
128.60658,359.00
128.60101,286.00
128.60607,716.00
128.70131,673.10
128.70101,287.00
128.7050064,350.00
128.7520025,750.00
128.75800103,000.00
128.751192153,470.00
128.7538048,925.00
128.8014418,547.20
128.8010012,880.00
128.80303,864.00
128.80151,932.00
128.80445,667.20
128.80567,212.80
128.80243,091.20
128.8091,159.20
128.8010012,880.00
128.8024531,556.00
128.80506,440.00
128.80253,220.00
128.858010,308.00
128.9050064,450.00
128.90405,156.00
128.9081,031.20
128.90354,511.50
128.9029037,381.00
128.90243,093.60
128.9050064,450.00
128.90101,289.00
128.90800103,120.00
128.90202,578.00
128.9081,031.20
128.9522028,369.00
128.95283,610.60
128.95506,447.50
128.95162,063.20
129.00455,805.00
129.00111,419.00
129.00151,935.00
129.005645.00
129.00151,935.00
129.00202,580.00
129.00445,676.00
129.00668,514.00
129.00506,450.00
129.00101,290.00
129.0091,161.00
129.00506,450.00
129.00506,450.00
129.00303,870.00
129.00303,870.00
129.00557,095.00
129.0060077,400.00
129.0018724,123.00
129.0010012,900.00
129.00607,740.00
129.00151,935.00
129.00202,580.00
129.00202,580.00
129.00243,096.00
129.00182,322.00
129.002500322,500.00
129.0010012,900.00
129.0018023,220.00
129.00121,548.00
129.008010,320.00
129.0020025,800.00
129.0026834,572.00
129.00405,160.00
129.0024531,605.00
129.001000129,000.00
129.004516.00
129.0091,161.00
129.0091,161.00
129.00202,580.00
129.00101,290.00
129.002330300,570.00
129.0012015,480.00
129.0017021,930.00
129.0010012,900.00
129.0028336,507.00
129.007903.00
129.0020025,800.00
129.0042054,180.00
129.0010012,900.00
129.0051065,790.00
129.0010012,900.00
129.0010012,900.00
129.0022929,541.00
129.00607,740.00
129.008010,320.00
129.008010,320.00
129.009912,771.00
129.05151,935.75
129.05111,419.55
129.05202,581.00
129.0550064,525.00
129.1010012,910.00
129.10202,582.00
129.10202,582.00
129.15202,583.00
129.1550064,575.00
129.20131,679.60
129.2041153,101.20
129.205000646,000.00
129.2010012,920.00
129.2033042,636.00
129.2020025,840.00
129.20202,584.00
129.25202,585.00
129.30415,301.30
129.30263,361.80
129.3040051,720.00
129.30263,361.80
129.30202,586.00
129.30405,172.00
129.30202,586.00
129.30202,586.00
129.35202,587.00
129.40435,564.20
129.40202,588.00
129.4081,035.20
129.4581,035.60
129.45202,589.00
129.505647.50
129.50101,295.00
129.502259.00
129.5015019,425.00
129.50141,813.00
129.5070090,650.00
129.50557,122.50
129.50202,590.00
129.5061679,772.00
129.505000647,500.00
129.5012015,540.00
129.50162,072.00
129.50202,590.00
129.5043055,685.00
129.50111,424.50
129.50779,971.50
129.50607,770.00
129.50202,590.00
129.50202,590.00
129.50111,424.50
129.50759,712.50
129.50202,590.00
129.5033042,735.00
129.50162,072.00
129.5030038,850.00
129.5051266,304.00
129.5010012,950.00
129.5021527,842.50
129.5010012,950.00
129.55101,295.50
129.60101,296.00
129.601500194,400.00
129.601145148,392.00
129.6050064,800.00
129.6010012,960.00
129.6020025,920.00
129.60658,424.00
129.65769,853.40
129.70516,614.70
129.705000648,500.00
129.70111,426.70
129.702200285,340.00
129.8081,038.40
129.80405,192.00
129.805649.00
129.80587,528.40
129.80172,206.60
129.80101,298.00
129.80121,557.60
129.80344,413.20
129.80121,557.60
129.80597,658.20
129.80486,230.40
129.80202,596.00
129.80506,490.00
129.803389.40
129.85526,752.20
129.856779.10
129.85455,843.25
129.8510012,985.00
129.9011014,289.00
129.9012816,627.20
129.9014018,186.00
129.9030038,970.00
129.9024531,825.50
129.90506,495.00
129.9026033,774.00
129.909612,470.40
129.90121,558.80
129.90101,299.00
129.9033343,256.70
129.9040051,960.00
129.90202,598.00
129.90202,598.00
129.9010012,990.00
129.90506,495.00
129.90232,987.70
129.9550064,975.00
129.9520025,990.00
129.95506,497.50
129.95303,898.50
129.95182,339.10
129.95324,158.40
130.006780.00
130.0020026,000.00
130.0091,170.00
130.00151,950.00
130.001150149,500.00
130.00131,690.00
130.00101,300.00
130.008310,790.00
130.0020026,000.00
130.00202,600.00
130.0014018,200.00
130.0050065,000.00
130.00243,120.00
130.0091,170.00
130.001655215,150.00
130.007810,140.00
130.0051266,560.00
130.0026334,190.00
130.0020226,260.00
130.00506,500.00
130.00577,410.00
130.008511,050.00
130.0040052,000.00
130.0020026,000.00
130.0038049,400.00
130.0010013,000.00
130.008110,530.00
130.0070091,000.00
130.00202,600.00
130.00202,600.00
130.00101,300.00
130.0030139,130.00
130.00405,200.00
130.00101,300.00
130.0030039,000.00
130.00202,600.00
130.0040052,000.00
130.0021628,080.00
130.0026334,190.00
130.0025032,500.00
130.003390.00
130.00202,600.00
130.00364,680.00
130.00121,560.00
130.00303,900.00
130.00628,060.00
130.00202,600.00
130.00121,560.00
130.00202,600.00
130.00111,430.00
130.0020026,000.00
130.0016621,580.00
130.00303,900.00
130.0012015,600.00
130.00476,110.00
130.0010013,000.00
130.00506,500.00
130.00101,300.00
130.00455,850.00
130.0081,040.00
130.00597,670.00
130.0050065,000.00
130.00303,900.00
130.00435,590.00
130.0091,170.00
130.0010013,000.00
130.0019625,480.00
130.0010013,000.00
130.0010814,040.00
130.00101,300.00
130.0010013,000.00
130.0020026,000.00
130.0020026,000.00
130.00668,580.00
130.00253,250.00
130.0010013,000.00
130.0050065,000.00
130.0065084,500.00
130.0030039,000.00
130.0020026,000.00
130.0010013,000.00
130.00668,580.00
130.00151,950.00
130.00759,750.00
130.0021728,210.00
130.0010013,000.00
130.0010513,650.00
130.002373308,490.00
130.0050065,000.00
130.00202,600.00
130.0081,040.00
130.0027035,100.00
130.00506,500.00
130.007910.00
130.0012015,600.00
130.0020026,000.00
130.0029938,870.00
130.0027135,230.00
130.0081,040.00
130.00334,290.00
130.00607,800.00
130.00202,600.00
130.0043656,680.00
130.0023530,550.00
130.008210,660.00
130.00638,190.00
130.0010013,000.00
130.0081,040.00
130.00101,300.00
130.00202,600.00
130.00506,500.00
130.00222,860.00
130.00111,430.00
130.007910.00
130.00202,600.00
130.0040052,000.00
130.0010513,650.00
130.001700221,000.00
130.00202,600.00
130.0015019,500.00
130.0025433,020.00
130.00101,300.00
130.0012916,770.00
130.007910.00
130.00253,250.00
130.0010613,780.00
130.00172,210.00
130.00405,200.00
130.00202,600.00
130.00516,630.00
130.0028937,570.00
130.00858111,540.00
130.00800104,000.00
130.0010013,000.00
130.0020426,520.00
130.0010313,390.00
130.001152149,760.00
130.00303,900.00
130.0010013,000.00
130.00465,980.00
130.00303,900.00
130.00101,300.00
130.00202,600.00
130.0017022,100.00
130.0591,170.45
130.20303,906.00
130.30293,778.70
130.4070291,540.80
130.50202,610.00
130.50759,787.50
130.50405,220.00
130.50202,610.00
130.5024031,320.00
130.50222,871.00
130.60850111,010.00
130.601443188,455.80
130.70121,568.40
130.8012516,350.00
130.8030039,240.00
130.8550065,425.00
130.90151,963.50
130.90202,618.00
130.9015019,635.00
130.958010,476.00
131.0050065,500.00
131.00253,275.00
131.00567,336.00
131.0081,048.00
131.0091,179.00
131.002500327,500.00
131.00425,502.00
131.0081,048.00
131.00202,620.00
131.00162,096.00
131.003393.00
131.00506,550.00
131.00405,240.00
131.0014418,864.00
131.0010013,100.00
131.0016020,960.00
131.0034545,195.00
131.0010013,100.00
131.00557,205.00
131.0010013,100.00
131.0025032,750.00
131.0066987,639.00
131.0010013,100.00
131.00202,620.00
131.0010013,100.00
131.00151,965.00
131.00111,441.00
131.0091,179.00
131.0020026,200.00
131.0025032,750.00
131.0061079,910.00
131.10405,244.00
131.105655.50
131.1021027,531.00
131.2081,049.60
131.20131,705.60
131.20486,297.60
131.20202,624.00
131.25395,118.75
131.30506,565.00
131.30263,413.80
131.30202,626.00
131.35455,910.75
131.409011,826.00
131.40101,314.00
131.4027636,266.40
131.4050065,700.00
131.40212,759.40
131.4091,182.60
131.45151,971.75
131.5010013,150.00
131.50709,205.00
131.5091,183.50
131.50101,315.00
131.501000131,500.00
131.50202,630.00
131.5091,183.50
131.5081,052.00
131.509512,492.50
131.5025032,875.00
131.6040052,640.00
131.60162,105.60
131.6010013,160.00
131.6010013,160.00
131.70506,585.00
131.70303,951.00
131.70131,712.10
131.7550065,875.00
131.75202,635.00
131.755658.75
131.80202,636.00
131.80314,085.80
131.80577,512.60
131.805659.00
131.9050065,950.00
131.90354,616.50
131.9050065,950.00
131.90202,638.00
131.90172,242.30
131.95303,958.50
132.0010013,200.00
132.0025033,000.00
132.0042055,440.00
132.00364,752.00
132.0010013,200.00
132.0067889,496.00
132.00303,960.00
132.00314,092.00
132.0011014,520.00
132.00151,980.00
132.00202,640.00
132.00202,640.00
132.0091,188.00
132.0012416,368.00
132.00445,808.00
132.0010013,200.00
132.00303,960.00
132.00780102,960.00
132.0081,056.00
132.0030039,600.00
132.00314,092.00
132.008411,088.00
132.0020026,400.00
132.0020026,400.00
132.00253,300.00
132.00314,092.00
132.00506,600.00
132.00202,640.00
132.00496,468.00
132.0015019,800.00
132.0028437,488.00
132.0010013,200.00
132.0010914,388.00
132.004528.00
132.0054672,072.00
132.0020026,400.00
132.00151,980.00
132.009011,880.00
132.005660.00
132.00192,508.00
132.00303,960.00
132.00131,716.00
132.0040052,800.00
132.00151,980.00
132.008110,692.00
132.0050066,000.00
132.0050066,000.00
132.0050066,000.00
132.00101,320.00
132.009812,936.00
132.0516521,788.25
132.0591,188.45
132.20587,667.60
132.2021027,762.00
132.20506,610.00
132.308210,848.60
132.30182,381.40
132.35354,632.25
132.4013718,138.80
132.40354,634.00
132.40121,588.80
132.4081,059.20
132.40101,324.00
132.4050066,200.00
132.50131,722.50
132.509011,925.00
132.5016822,260.00
132.501640217,300.00
132.504000530,000.00
132.5025033,125.00
132.50253,312.50
132.50506,625.00
132.5025033,125.00
132.509712,852.50
132.55101,325.50
132.70121,592.40
132.70385,042.60
132.7010013,270.00
132.7069492,093.80
132.75506,637.50
132.75121,593.00
132.8060079,680.00
132.85263,454.10
132.85253,321.25
132.85506,642.50
132.9062382,796.70
132.90131,727.70
132.90121,594.80
132.90101,329.00
132.90131,727.70
132.9528838,289.60
132.95202,659.00
133.00253,325.00
133.00303,990.00
133.0035647,348.00
133.0081,064.00
133.0059479,002.00
133.0020026,600.00
133.009011,970.00
133.0010013,300.00
133.002500332,500.00
133.0033544,555.00
133.005665.00
133.00506,650.00
133.0091,197.00
133.00506,650.00
133.0010013,300.00
133.00950126,350.00
133.0015520,615.00
133.00709,310.00
133.00131,729.00
133.00506,650.00
133.00455,985.00
133.00385,054.00
133.0015720,881.00
133.00395,187.00
133.003399.00
133.00273,591.00
133.005000665,000.00
133.001021135,793.00
133.005995797,335.00
133.009011,970.00
133.00638,379.00
133.00202,660.00
133.00395,187.00
133.0010013,300.00
133.0040053,200.00
133.0050066,500.00
133.0012316,359.00
133.00324,256.00
133.00607,980.00
133.00233,059.00
133.00425,586.00
133.00293,857.00
133.00506,650.00
133.0010013,300.00
133.00506,650.00
133.0012316,359.00
133.00101,330.00
133.00101,330.00
133.00607,980.00
133.0012416,492.00
133.00162,128.00
133.0028037,240.00
133.00151,995.00
133.0025033,250.00
133.00202,660.00
133.0050066,500.00
133.00506,650.00
133.00354,655.00
133.0572095,796.00
133.1536248,200.30
133.1515420,505.10
133.151000133,150.00
133.205666.00
133.30263,465.80
133.3010013,330.00
133.3015520,661.50
133.30303,999.00
133.40111,467.40
133.4081,067.20
133.4015020,010.00
133.5020327,100.50
133.50152,002.50
133.50101,335.00
133.50658,677.50
133.50141,869.00
133.5023431,239.00
133.5050066,750.00
133.50648,544.00
133.5010013,350.00
133.5020126,833.50
133.5010013,350.00
133.50253,337.50
133.50476,274.50
133.5020026,700.00
133.55900120,195.00
133.60445,878.40
133.6015120,173.60
133.60506,680.00
133.6520026,730.00
133.7027737,034.90
133.75496,553.75
133.807610,168.80
133.8050066,900.00
133.80222,943.60
133.805669.00
133.85415,487.85
133.902267.80
133.90202,678.00
133.90304,017.00
133.9091,205.10
133.9010514,059.50
133.95202,679.00
133.9520026,790.00
134.002494334,196.00
134.0016221,708.00
134.007938.00
134.00709,380.00
134.0050067,000.00
134.0050067,000.00
134.0015020,100.00
134.001000134,000.00
134.0015020,100.00
134.00152,010.00
134.0022029,480.00
134.0020026,800.00
134.0023631,624.00
134.0040053,600.00
134.00304,020.00
134.00152,010.00
134.00608,040.00
134.00101,340.00
134.00222,948.00
134.001562209,308.00
134.00101,340.00
134.0091,206.00
134.0020026,800.00
134.00253,350.00
134.0053071,020.00
134.00202,680.00
134.0091,206.00
134.0050067,000.00
134.0010013,400.00
134.00212,814.00
134.00374,958.00
134.00354,690.00
134.0014219,028.00
134.00192,546.00
134.00709,380.00
134.0020026,800.00
134.00202,680.00
134.0010013,400.00
134.001134.00
134.00233,082.00
134.00557,370.00
134.001300174,200.00
134.0010013,400.00
134.00101,340.00
134.00152,010.00
134.0016021,440.00
134.1039052,299.00
134.20435,770.60
134.2081,073.60
134.2060080,520.00
134.2050067,100.00
134.2020026,840.00
134.20283,757.60
134.3071095,353.00
134.30182,417.40
134.35405,374.00
134.3591,209.15
134.40101,344.00
134.4512016,134.00
134.456806.70
134.4591,210.05
134.5015020,175.00
134.5017523,537.50
134.508010,760.00
134.50121,614.00
134.50405,380.00
134.5012616,947.00
134.55101,345.50
134.6010013,460.00
134.706808.20
134.70374,983.90
134.70822110,723.40
134.80202,696.00
134.8091,213.20
134.9010013,490.00
134.9010013,490.00
134.9050067,450.00
134.907944.30
134.9070995,644.10
134.9030040,470.00
134.90354,721.50
134.907710,387.30
134.9050467,989.60
134.95202,699.00
134.95121,619.40
134.95597,962.05
134.95212,833.95
135.0020027,000.00
135.0044459,940.00
135.00172,295.00
135.00202,700.00
135.0010013,500.00
135.00152,025.00
135.001234166,590.00
135.0020027,000.00
135.0013017,550.00
135.00152,025.00
135.005675.00
135.00608,100.00
135.00202,700.00
135.0010013,500.00
135.00405,400.00
135.009012,150.00
135.0012016,200.00
135.00699,315.00
135.00506,750.00
135.00304,050.00
135.0013017,550.00
135.00202,700.00
135.0010013,500.00
135.00101,350.00
135.00789106,515.00
135.0023031,050.00
135.0035047,250.00
135.00283,780.00
135.00202,700.00
135.0050067,500.00
135.0045461,290.00
135.00152,025.00
135.0020027,000.00
135.00304,050.00
135.0030040,500.00
135.00152,025.00
135.0010013,500.00
135.0010013,500.00
135.00101,350.00
135.00162,160.00
135.002200297,000.00
135.0011114,985.00
135.00506,750.00
135.0015020,250.00
135.0032143,335.00
135.00202,700.00
135.0050067,500.00
135.0010013,500.00
135.00101,350.00
135.0064086,400.00
135.00476,345.00
135.001200162,000.00
135.0030040,500.00
135.00304,050.00
135.00182,430.00
135.00709,450.00
135.00709,450.00
135.007710,395.00
135.0013718,495.00
135.0018725,245.00
135.00334,455.00
135.009312,555.00
135.0081,080.00
135.0024032,400.00
135.0021929,565.00
135.0050067,500.00
135.0013818,630.00
135.00304,050.00
135.009012,150.00
135.00527,020.00
135.00253,375.00
135.0081,080.00
135.0010514,175.00
135.0025033,750.00
135.0020027,000.00
135.0042056,700.00
135.00577,695.00
135.00709,450.00
135.0010013,500.00
135.0011014,850.00
135.00101,350.00
135.0039353,055.00
135.0059179,785.00
135.00304,050.00
135.00101,350.00
135.00202,700.00
135.0037350,355.00
135.00807108,945.00
135.009312,555.00
135.00253,375.00
135.0010013,500.00
135.0045060,750.00
135.00111,485.00
135.0020027,000.00
135.0040054,000.00
135.0010013,500.00
135.009512,825.00
135.0091,215.00
135.0010013,500.00
135.00253,375.00
135.002270.00
135.008010,800.00
135.0020027,000.00
135.00253,375.00
135.00709,450.00
135.001020137,700.00
135.0010013,500.00
135.00101,350.00
135.0025033,750.00
135.00152,025.00
135.00202,700.00
135.00233,105.00
135.00798107,730.00
135.0010013,500.00
135.0011315,255.00
135.0010013,500.00
135.0014819,980.00
135.00202,700.00
135.0010013,500.00
135.0015020,250.00
135.0030641,310.00
135.0039953,865.00
135.00304,050.00
135.00466,210.00
135.00182,430.00
135.00101,350.00
135.0020027,000.00
135.00101,350.00
135.00121,620.00
135.00354,725.00
135.00658,775.00
135.0060081,000.00
135.0027036,450.00
135.00172,295.00
135.00101,350.00
135.00243,240.00
135.0050067,500.00
135.0040054,000.00
135.0020027,000.00
135.00304,050.00
135.0091,215.00
135.0019326,055.00
135.00506,750.00
135.009813,230.00
135.00111,485.00
135.058711,749.35
135.051500202,575.00
135.05608,103.00
135.1010013,510.00
135.2020027,040.00
135.2052270,574.40
135.207610,275.20
135.2020027,040.00
135.2021529,068.00
135.30405,412.00
135.3016522,324.50
135.30233,111.90
135.30101,353.00
135.30263,517.80
135.357510,151.25
135.401912258,884.80
135.40506,770.00
135.4015020,310.00
135.501232166,936.00
135.5014719,918.50
135.5012516,937.50
135.50101,355.00
135.5091,219.50
135.50101,355.00
135.50506,775.00
135.50111,490.50
135.5035548,102.50
135.5019526,422.50
135.507948.50
135.50101,355.00
135.60375,017.20
135.60405,424.00
135.602000271,200.00
135.6513918,855.35
135.652268307,654.20
135.7014519,676.50
135.7091,221.30
135.70101,357.00
135.7010013,570.00
135.7010013,570.00
135.7011415,469.80
135.70121,628.40
135.80212,851.80
135.80506,790.00
135.80506,790.00
135.80131,765.40
135.8010013,580.00
135.8540054,340.00
135.8540054,340.00
135.90202,718.00
135.90111,494.90
135.90791107,496.90
135.9020027,180.00
135.9010013,590.00
135.9010013,590.00
135.956815.70
135.9515020,392.50
136.0033245,152.00
136.00354,760.00
136.00506,800.00
136.0020027,200.00
136.0030040,800.00
136.009713,192.00
136.00304,080.00
136.00101,360.00
136.0025034,000.00
136.00101,360.00
136.00253,400.00
136.0015621,216.00
136.0019626,656.00
136.00273,672.00
136.0018324,888.00
136.0091,224.00
136.0056476,704.00
136.0010013,600.00
136.00121,632.00
136.0021128,696.00
136.00506,800.00
136.00608,160.00
136.0040054,400.00
136.0029740,392.00
136.0019125,976.00
136.00101,360.00
136.003408.00
136.00304,080.00
136.00405,440.00
136.00314,216.00
136.00537,208.00
136.00253,400.00
136.001925261,800.00
136.001000136,000.00
136.0010013,600.00
136.0019826,928.00
136.002500340,000.00
136.0018425,024.00
136.00658,840.00
136.00577,752.00
136.0015020,400.00
136.0021529,240.00
136.007710,472.00
136.0091,224.00
136.00506,800.00
136.007510,200.00
136.0025034,000.00
136.00202,720.00
136.003000408,000.00
136.00506,800.00
136.0010013,600.00
136.054544.20
136.1515621,239.40
136.1510013,615.00
136.25101,362.50
136.25547,357.50
136.30263,543.80
136.3516322,225.05
136.4028739,146.80
136.40354,774.00
136.4055375,429.20
136.406818.40
136.4091,227.60
136.45202,729.00
136.509312,694.50
136.5091,228.50
136.50202,730.00
136.507710,510.50
136.50304,095.00
136.5010013,650.00
136.5023031,395.00
136.50506,825.00
136.50304,095.00
136.501070146,055.00
136.507510,237.50
136.50405,460.00
136.5514820,209.40
136.6017223,495.20
136.606819.60
136.6010013,660.00
136.6066390,565.80
136.60739,971.80
136.6091,229.40
136.65101,366.50
136.70101,367.00
136.70152,050.50
136.8064888,646.40
136.805684.00
136.8015020,520.00
136.9010013,690.00
136.90202,738.00
136.90304,107.00
136.90101,369.00
136.90527,118.80
136.90506,845.00
136.906821.40
136.9043759,825.30
136.95253,423.75
136.95101,369.50
137.00202,740.00
137.00506,850.00
137.008010,960.00
137.00152,055.00
137.00101,370.00
137.00699,453.00
137.0032043,840.00
137.00131,781.00
137.00709,590.00
137.0010013,700.00
137.0027537,675.00
137.001000137,000.00
137.00202,740.00
137.0050068,500.00
137.0023131,647.00
137.0010814,796.00
137.009112,467.00
137.00506,850.00
137.0060082,200.00
137.00273,699.00
137.0091,233.00
137.0069194,667.00
137.008010,960.00
137.10304,113.00
137.15223,017.30
137.20141,920.80
137.20131,783.60
137.2013718,796.40
137.20263,567.20
137.30263,569.80
137.30405,492.00
137.308611,807.80
137.307961.10
137.403412.20
137.4014620,060.40
137.502505344,437.50
137.50202,750.00
137.5044561,187.50
137.5010214,025.00
137.50608,250.00
137.50506,875.00
137.6045162,057.60
137.6081,100.80
137.601000137,600.00
137.60314,265.60
137.7053072,981.00
137.70152,065.50
137.7022030,294.00
137.7011816,248.60
137.7570096,425.00
137.75192,617.25
137.75243,306.00
137.80405,512.00
137.8010013,780.00
137.80121,653.60
137.8581,102.80
137.85101,378.50
137.906827.40
137.90486,619.20
137.95121,655.40
137.9591,241.55
137.95101,379.50
137.959012,415.50
137.95111,517.45
138.0012517,250.00
138.0081,104.00
138.001500207,000.00
138.0060082,800.00
138.0013518,630.00
138.00476,486.00
138.00111,518.00
138.0010013,800.00
138.0010013,800.00
138.00273,726.00
138.00415,658.00
138.0012016,560.00
138.0059181,558.00
138.007510,350.00
138.0081,104.00
138.00233,174.00
138.00395,382.00
138.0010214,076.00
138.0015020,700.00
138.001138.00
138.0020027,600.00
138.0011515,870.00
138.0012016,560.00
138.0010013,800.00
138.004552.00
138.00101,380.00
138.0091,242.00
138.0014419,872.00
138.00152,070.00
138.00202,760.00
138.001052145,176.00
138.00709,660.00
138.0010013,800.00
138.00223,036.00
138.00202,760.00
138.1014419,886.40
138.15304,144.50
138.2030041,460.00
138.2091,243.80
138.2522531,106.25
138.256829.50
138.30263,595.80
138.40253,460.00
138.40658,996.00
138.40577,888.80
138.50506,925.00
138.5050069,250.00
138.5091,246.50
138.50354,847.50
138.5055076,175.00
138.507510,387.50
138.50800110,800.00
138.5037551,937.50
138.5512517,318.75
138.55121,662.60
138.6010013,860.00
138.70141,941.80
138.706832.20
138.70121,664.40
138.75152,081.25
138.75900124,875.00
138.8035048,580.00
138.807971.60
138.80506,940.00
138.90152,083.50
138.906833.40
138.90121,666.80
138.90121,666.80
138.90506,945.00
138.906833.40
138.909813,612.20
138.95101,389.50
138.95111,528.45
139.00506,950.00
139.00517,089.00
139.0070097,300.00
139.0021029,190.00
139.00294,031.00
139.00202,780.00
139.00405,560.00
139.004556.00
139.00547,506.00
139.00273,753.00
139.00253,475.00
139.00192,641.00
139.0021529,885.00
139.00506,950.00
139.008011,120.00
139.00304,170.00
139.00304,170.00
139.00253,475.00
139.0070097,300.00
139.00435,977.00
139.0010013,900.00
139.0010013,900.00
139.0091,251.00
139.0035649,484.00
139.00405,560.00
139.00101,390.00
139.00800111,200.00
139.00202,780.00
139.005695.00
139.00182,502.00
139.00162,224.00
139.0021830,302.00
139.00101,390.00
139.00999138,861.00
139.002500347,500.00
139.00101,390.00
139.0012016,680.00
139.0050069,500.00
139.00101,390.00
139.1515020,872.50
139.2015922,132.80
139.20304,176.00
139.30121,671.60
139.30496,825.70
139.30263,621.80
139.3581,114.80
139.4012317,146.20
139.406836.40
139.4510013,945.00
139.502279.00
139.5036250,499.00
139.50304,185.00
139.5510013,955.00
139.65709,775.50
139.7065090,805.00
139.701700237,490.00
139.70202,794.00
139.805699.00
139.8040055,920.00
139.8526036,361.00
139.85506,992.50
139.90212,937.90
139.90405,596.00
139.90304,197.00
139.9062387,157.70
139.90253,497.50
139.90608,394.00
139.90101,399.00
139.901540215,446.00
139.90101,399.00
139.9012517,487.50
139.906839.40
139.9010013,990.00
139.9510013,995.00
139.9529541,285.25
139.956839.70
139.95101,399.50
139.95405,598.00
140.00557,700.00
140.0050070,000.00
140.00314,340.00
140.0039154,740.00
140.007911,060.00
140.00709,800.00
140.00354,900.00
140.00152,100.00
140.00243,360.00
140.0010014,000.00
140.0059783,580.00
140.006840.00
140.001905266,700.00
140.0012116,940.00
140.001000140,000.00
140.001000140,000.00
140.00121,680.00
140.0010014,000.00
140.00507,000.00
140.00415,740.00
140.0045063,000.00
140.00253,500.00
140.0081,120.00
140.0050070,000.00
140.0024434,160.00
140.0010014,000.00
140.0030042,000.00
140.0081,120.00
140.0012918,060.00
140.001365191,100.00
140.00212,940.00
140.00202,800.00
140.0091,260.00
140.00101,400.00
140.0033947,460.00
140.005700.00
140.00557,700.00
140.0026637,240.00
140.001550217,000.00
140.003420.00
140.00202,800.00
140.00930130,200.00
140.00202,800.00
140.00202,800.00
140.0015221,280.00
140.0019026,600.00
140.0012918,060.00
140.0070598,700.00
140.001184165,760.00
140.0020428,560.00
140.0037051,800.00
140.00456,300.00
140.0035049,000.00
140.0053074,200.00
140.004560.00
140.00314,340.00
140.00101,400.00
140.0010014,000.00
140.00334,620.00
140.00101,400.00
140.0016523,100.00
140.00840117,600.00
140.0016222,680.00
140.007980.00
140.00304,200.00
140.009012,600.00
140.0020028,000.00
140.00101,400.00
140.00507,000.00
140.0025936,260.00
140.00507,000.00
140.00152,100.00
140.008912,460.00
140.00101,400.00
140.00294,060.00
140.00507,000.00
140.0010014,000.00
140.00304,200.00
140.0016623,240.00
140.0019327,020.00
140.0040056,000.00
140.0010014,000.00
140.0037552,500.00
140.008011,200.00
140.0012517,500.00
140.00608,400.00
140.00507,000.00
140.00405,600.00
140.0025635,840.00
140.0032044,800.00
140.0012016,800.00
140.0032946,060.00
140.00608,400.00
140.00659,100.00
140.0015021,000.00
140.00131,820.00
140.0010014,000.00
140.009813,720.00
140.007980.00
140.00304,200.00
140.0037652,640.00
140.05486,722.40
140.15172,382.55
140.2020028,040.00
140.20659,113.00
140.2581,122.00
140.35263,649.10
140.40111,544.40
140.50152,107.50
140.55101,405.50
140.60101,406.00
140.6081,124.80
140.6081,124.80
140.704562.80
140.95101,409.50
140.95304,228.50
141.0010014,100.00
141.0023432,994.00
141.0050070,500.00
141.0015021,150.00
141.0022631,866.00
141.003423.00
141.00101,410.00
141.0012016,920.00
141.00202,820.00
141.0046665,706.00
141.3017024,021.00
141.407989.80
141.50101,415.00
141.50152,122.50
141.55121,698.60
141.55507,077.50
141.70598,360.30
141.7081,133.60
141.7544563,078.75
141.90618,655.90
141.90121,702.80
141.905709.50
141.95101,419.50
142.009112,922.00
142.00202,840.00
142.0081,136.00
142.00202,840.00
142.0022531,950.00
142.00202,840.00
142.0010014,200.00
142.00202,840.00
142.00304,260.00
142.00101,420.00
142.00304,260.00
142.0031044,020.00
142.0014620,732.00
142.009513,490.00
142.00152,130.00
142.20466,541.20
142.25415,832.25
142.4581,139.60
142.5015421,945.00
142.50202,850.00
142.7081,141.60
142.70121,712.40
142.7581,142.00
142.8013819,706.40
142.8020028,560.00
142.95101,429.50
142.95111,572.45
143.0062088,660.00
143.00202,860.00
143.0050071,500.00
143.006004858,572.00
143.0020028,600.00
143.0011917,017.00
143.00101,430.00
143.001143.00
143.0010014,300.00
143.00101,430.00
143.00202,860.00
143.0030042,900.00
143.1010014,310.00
143.5049270,602.00
143.6071,005.20
143.8053076,214.00
143.85101,438.50
143.90375,324.30
143.95101,439.50
144.0010014,400.00
144.00608,640.00
144.00486,912.00
144.00850122,400.00
144.0060086,400.00
144.00131,872.00
144.0035050,400.00
144.0017525,200.00
144.0010014,400.00
144.00162,304.00
144.0020028,800.00
144.00202,880.00
144.0020028,800.00
144.0034349,392.00
144.007010,080.00
144.00314,464.00
144.00507,200.00
144.00152,160.00
144.0011015,840.00
144.00385,472.00
144.0031044,640.00
144.2053677,291.20
144.30929134,054.70
144.406866.40
144.40476,786.80
144.4581,155.60
144.50223,179.00
144.50507,225.00
144.50507,225.00
144.557310,552.15
144.55202,891.00
144.65152,169.75
144.706868.20
144.8529642,875.60
144.85202,897.00
144.95202,899.00
144.95101,449.50
145.00243,480.00
145.0030043,500.00
145.00121,740.00
145.00466,670.00
145.0010915,805.00
145.007010,150.00
145.00507,250.00
145.00304,350.00
145.002856414,120.00
145.0027039,150.00
145.00202,900.00
145.0081,160.00
145.00101,450.00
145.0010915,805.00
145.00192,755.00
145.00486,960.00
145.00385,510.00
145.00253,625.00
145.0010014,500.00
145.0030944,805.00
145.003435.00
145.00507,250.00
145.0012017,400.00
145.00152,175.00
145.00202,900.00
145.002000290,000.00
145.008011,600.00
145.00800116,000.00
145.0012718,415.00
145.0010014,500.00
145.0055079,750.00
145.0071,015.00
145.00202,900.00
145.0071,015.00
145.00456,525.00
145.0010515,225.00
145.00152,175.00
145.00202,900.00
145.007310,585.00
145.2081,161.60
145.40101,454.00
145.503339485,824.50
145.6010014,560.00
145.80101,458.00
145.85253,646.25
145.9010014,590.00
145.95101,459.50
146.00202,920.00
146.00253,650.00
146.0010014,600.00
146.00202,920.00
146.0081,168.00
146.0051074,460.00
146.0027540,150.00
146.0053778,402.00
146.0517024,828.50
146.1020029,220.00
146.10405,844.00
146.207711,257.40
146.508011,720.00
146.6010014,660.00
146.75142,054.50
146.951250183,687.50
146.9571,028.65
147.00304,410.00
147.00202,940.00
147.00162,352.00
147.00121,764.00
147.00121,764.00
147.00202,940.00
147.00507,350.00
147.206883.20
147.2081,177.60
147.60152,214.00
147.6010014,760.00
147.8091,330.20
148.0010014,800.00
148.00294,292.00
148.00233,404.00
148.00101,480.00
148.001000148,000.00
148.004592.00
148.00101,480.00
148.0024035,520.00
148.00314,588.00
148.1010014,810.00
148.454593.80
148.5528342,039.65
148.60771114,570.60
148.7517926,626.25
148.901000148,900.00
148.9514020,853.00
148.95385,660.10
149.00507,450.00
149.00507,450.00
149.00152,235.00
149.0060089,400.00
149.00223,278.00
149.00253,725.00
149.00202,980.00
149.00101,490.00
149.0050274,798.00
149.0030044,700.00
149.0020029,800.00
149.00182,682.00
149.00101,490.00
149.00162,384.00
149.00101,490.00
149.05152,235.75
149.1043865,305.80
149.1515022,372.50
149.2012518,650.00
149.30101,493.00
149.4547170,390.95
149.5050074,750.00
149.5091,345.50
149.5081,196.00
149.50405,980.00
149.5038657,707.00
149.5050074,750.00
149.60558,228.00
149.606897.60
149.80263,894.80
149.90864129,513.60
149.908312,441.70
149.90405,996.00
149.90314,646.90
149.95456,747.75
149.956899.70
149.951475221,176.25
150.0040060,000.00
150.00436,450.00
150.0030045,000.00
150.008312,450.00
150.00121,800.00
150.00101,500.00
150.008012,000.00
150.00223,300.00
150.0011316,950.00
150.00131,950.00
150.0010015,000.00
150.0030045,000.00
150.00253,750.00
150.0010015,000.00
150.008012,000.00
150.0010015,000.00
150.00223,300.00
150.009814,700.00
150.0030045,000.00
150.004600.00
150.006710,050.00
150.00355,250.00
150.0030045,000.00
150.00111,650.00
150.0024036,000.00
150.00203,000.00
150.00456,750.00
150.0011817,700.00
150.00101,500.00
150.0030045,000.00
150.0071,050.00
150.00182,700.00
150.00304,500.00
150.00131,950.00
150.006810,200.00
150.0062794,050.00
150.0013520,250.00
150.0014021,000.00
150.00406,000.00
150.0010015,000.00
150.0030045,000.00
150.0028042,000.00
150.0015022,500.00
150.00162,400.00
150.004600.00
150.00406,000.00
150.00456,750.00
150.00507,500.00
150.0026439,600.00
150.00243,600.00
150.008012,000.00
150.00192,850.00
150.00507,500.00
150.0028042,000.00
150.00253,750.00
150.00870130,500.00
150.002300.00
150.0049173,650.00
150.00598,850.00
150.00253,750.00
150.0050075,000.00
150.0020030,000.00
150.00101,500.00
150.0040060,000.00
150.00629,300.00
150.00507,500.00
150.0055082,500.00
150.00710106,500.00
150.0023034,500.00
150.0012318,450.00
150.00101,500.00
150.00507,500.00
150.0010015,000.00
150.005750.00
150.0014922,350.00
150.0030045,000.00
150.00142,100.00
150.0049273,800.00
150.00507,500.00
150.009013,500.00
150.00101,500.00
150.0016725,050.00
150.0023535,250.00
150.00659,750.00
150.0010415,600.00
150.008112,150.00
150.00304,500.00
150.00355,250.00
150.00172,550.00
150.00507,500.00
150.0020530,750.00
150.30101,503.00
150.45314,663.95
150.5026339,581.50
150.60406,024.00
150.60800120,480.00
151.008512,835.00
151.00131,963.00
151.0018227,482.00
151.0033149,981.00
151.00101,510.00
151.0040060,400.00
151.0011617,516.00
151.007010,570.00
151.0016024,160.00
151.20111,663.20
151.8081,214.40
152.00111,672.00
152.006912.00
152.00203,040.00
152.10284,258.80
152.2010015,220.00
152.30406,092.00
152.4071,066.80
152.50721109,952.50
152.5022534,312.50
152.90609,174.00
153.002306.00
153.00101,530.00
153.004612.00
153.007010,710.00
153.35599,047.65
153.7533451,352.50
154.00355,390.00
154.107511,557.50
154.15314,778.65
154.1581,233.20
154.406926.40
154.50304,635.00
154.50152,317.50
154.5030547,122.50
154.80446,811.20
155.0030146,655.00
155.002324360,220.00
155.006510,075.00
155.00304,650.00
155.0010015,500.00
155.0033551,925.00
155.003045471,975.00
155.00172,635.00
155.00253,875.00
155.0071,085.00
155.0020531,775.00
155.0045069,750.00
155.00456,975.00
155.00710110,050.00
155.0012118,755.00
155.0015023,250.00
155.00517,905.00
155.0071,085.00
155.0010015,500.00
155.0010015,500.00
155.001970305,350.00
155.0035354,715.00
155.00507,750.00
155.0021132,705.00
155.007611,780.00
155.30406,212.00
155.306931.80
156.00203,120.00
156.00355,460.00
156.00314,836.00
156.0091,404.00
156.6020031,320.00
156.601600250,560.00
157.0010015,700.00
157.00325,024.00
157.0010015,700.00
157.00152,355.00
157.70101,577.00
157.706946.20
157.85314,893.35
158.0036557,670.00
158.0011518,170.00
158.0013220,856.00
158.00203,160.00
158.00355,530.00
158.0010015,800.00
158.00426,636.00
158.00182,844.00
158.6061497,380.40
158.70152,380.50
158.8081,270.40
159.0010015,900.00
159.00538,427.00
159.00930147,870.00
159.0020031,800.00
159.008513,515.00
159.30335,256.90
159.5050079,750.00
159.5050079,750.00
159.5050079,750.00
159.50304,785.00
159.5020031,900.00
159.5028745,776.50
159.80101,598.00
159.951000159,950.00
159.95172,719.15
160.006960.00
160.00101,600.00
160.0013020,800.00
160.00203,200.00
160.0020032,000.00
160.00447,040.00
160.006710,720.00
160.0010016,000.00
160.0028245,120.00
160.0032952,640.00
160.00172,720.00
160.0015024,000.00
160.00558,800.00
160.0010016,000.00
160.0046073,600.00
160.00666106,560.00
160.00609,600.00
160.00609,600.00
160.0010917,440.00
160.0040064,000.00
160.0031049,600.00
160.0016025,600.00
160.0019030,400.00
160.006960.00
160.005800.00
160.00111,760.00
160.00508,000.00
160.00700112,000.00
160.0071,120.00
160.0019330,880.00
160.00172,720.00
160.0020032,000.00
160.0010917,440.00
160.106960.60
160.501800288,900.00
161.0029847,978.00
161.452322.90
161.55325,169.60
161.55121,938.60
161.705808.50
161.9523337,734.35
162.0030048,600.00
162.00203,240.00
162.00335,346.00
162.00243,888.00
162.203500567,700.00
162.5033554,437.50
162.506975.00
163.0010016,300.00
163.004652.00
163.00101,630.00
163.2033053,856.00
164.2017528,735.00
164.208814,449.60
164.801120184,576.00
164.906989.40
164.951000164,950.00
165.00898148,170.00
165.00508,250.00
165.00152,475.00
165.00673111,045.00
165.001120184,800.00
165.00203,300.00
165.009816,170.00
165.0011018,150.00
165.00315,115.00
165.006410,560.00
165.00101,650.00
165.00518,415.00
165.05203,301.00
165.25365,949.00
165.50498,109.50
165.50467,613.00
166.00487,968.00
166.00152,490.00
166.0057395,118.00
166.0015024,900.00
166.00162,656.00
166.2071,163.40
166.50142,331.00
167.001000167,000.00
167.3061,003.80
167.901000167,900.00
168.00132,184.00
168.0039466,192.00
168.0030050,400.00
168.104672.40
168.708915,014.30
168.80800135,040.00
168.802337.60
168.9091,520.10
168.95366,082.20
169.002980503,620.00
169.0018230,758.00
169.008414,196.00
169.0081,352.00
169.0012921,801.00
169.008314,027.00
169.00152,535.00
169.0038965,741.00
169.209516,074.00
169.50111,864.50
169.509015,255.00
169.7061,018.20
169.70101,697.00
169.80101,698.00
169.9518331,100.85
170.00213,570.00
170.0056095,200.00
170.003510.00
170.00183,060.00
170.00172,890.00
170.0011820,060.00
170.0021135,870.00
170.008113,770.00
170.00355,950.00
170.008614,620.00
170.00152,550.00
170.0014524,650.00
170.0010017,000.00
170.00172,890.00
170.00376,290.00
170.00183,060.00
170.006310,710.00
170.008915,130.00
170.00416,970.00
170.0030051,000.00
170.10406,804.00
170.352340.70
171.00508,550.00
171.002342.00
171.00254,275.00
172.001000172,000.00
172.006010,320.00
172.0050086,000.00
172.0050086,000.00
172.0025043,000.00
172.1061,032.60
172.1011018,931.00
172.50203,450.00
172.5015025,875.00
172.65376,388.05
172.6581,381.20
172.8061,036.80
173.6520034,730.00
173.90315,390.90
175.0018031,500.00
175.00142,450.00
175.0010318,025.00
175.00254,375.00
175.0027848,650.00
175.00172,975.00
175.0081,400.00
175.00193,325.00
175.002200385,000.00
175.00101,750.00
175.80284,922.40
176.0013022,880.00
176.0011520,240.00
176.0025044,000.00
176.35193,350.65
176.508014,120.00
176.50203,530.00
176.5013022,945.00
176.5018031,770.00
176.5013423,651.00
178.0013023,140.00
178.2018032,076.00
178.40335,887.20
178.506010,710.00
178.505892.50
179.50600107,700.00
179.7091,617.30
179.752359.50
179.907513,492.50
180.0061,080.00
180.0010018,000.00
180.00559,900.00
180.0044079,200.00
180.007012,600.00
180.00427,560.00
180.0023341,940.00
180.0040072,000.00
180.0040072,000.00
180.0042376,140.00
180.002360.00
180.007613,680.00
180.007313,140.00
180.00152,700.00
180.00203,600.00
180.0025045,000.00
180.0014025,200.00
180.00458,100.00
180.0045081,000.00
180.05274,861.35
180.2512422,351.00
180.305901.50
181.0010018,100.00
181.004724.00
182.0081,456.00
182.1030054,630.00
182.10488,740.80
183.00203,660.00
183.7581,470.00
183.75285,145.00
183.805919.00
185.008515,725.00
185.0011020,350.00
185.0010018,500.00
185.0020237,370.00
185.007012,950.00
185.9010018,590.00
186.7091,680.30
187.205936.00
188.0012122,748.00
188.0013024,440.00
188.20203,764.00
188.50203,770.00
189.0021941,391.00
189.0030056,700.00
189.00213,969.00
189.0081,512.00
189.2091,702.80
189.705310,054.10
189.9030056,970.00
189.901187225,411.30
190.00315,890.00
190.00193,610.00
190.0027251,680.00
190.0021641,040.00
190.0049794,430.00
190.00152,850.00
190.00560106,400.00
190.00101,900.00
190.00827157,130.00
190.0029055,100.00
190.0010519,950.00
190.0024546,550.00
190.0011020,900.00
190.0050796,330.00
191.007213,752.00
191.0081,528.00
191.505957.50
191.706512,460.50
192.00900172,800.00
192.00112,112.00
192.405962.00
192.50950182,875.00
192.50509,625.00
193.0091,737.00
193.50600116,100.00
194.00600116,400.00
194.50955185,747.50
195.007013,650.00
195.0081,560.00
195.00346,630.00
195.0081,560.00
195.001412275,340.00
195.0015530,225.00
195.00600117,000.00
195.00265,070.00
195.3010019,530.00
195.5091,759.50
195.7061,174.20
195.70965188,850.50
195.858817,234.80
196.001000196,000.00
196.50479,235.50
197.004788.00
197.0029658,312.00
197.0091,773.00
197.50847167,282.50
197.90142,770.60
198.00224,356.00
198.0020139,798.00
198.003271647,658.00
198.0033466,132.00
198.5015430,569.00
198.8091,789.20
199.00112,189.00
199.0016031,840.00
199.0010520,895.00
199.00305,970.00
199.00407,960.00
199.6037073,852.00
199.95509,997.50
200.00500100,000.00
200.005010,000.00
200.00306,000.00
200.00275,400.00
200.001000200,000.00
200.0033967,800.00
200.0012625,200.00
200.0021643,200.00
200.0019038,000.00
200.0040080,000.00
200.00525105,000.00
200.0034368,600.00
200.00163,200.00
200.0051,000.00
200.00102,000.00
200.001130226,000.00
200.00459,000.00
200.00204,000.00
200.00600120,000.00
200.00606121,200.00
200.00397,800.00
200.007515,000.00
200.0030060,000.00
200.00408,000.00
200.10102,001.00
200.401708342,283.20
200.9061,205.40
201.0017835,778.00
201.1010020,110.00
201.25448,855.00
203.804815.20
206.00102,060.00
206.0061,236.00
208.0036976,752.00
209.0051,045.00
210.00153,150.00
210.0038079,800.00
210.0010622,260.00
210.0042388,830.00
210.0071,470.00
211.2061,267.20
215.00275,805.00
216.0013028,080.00
216.3061,297.80
220.0012026,400.00
221.5061,329.00
222.00347,548.00
226.6061,359.60
227.00276,129.00
229.0081,832.00
230.0051,150.00
234.503703.50
237.002474.00
240.0010324,720.00
250.004010,000.00
250.0030175,250.00
250.001250.00
280.0041,120.00
300.0030090,000.00
300.001200360,000.00
300.001200360,000.00
300.001200360,000.00
300.0030090,000.00
300.00600180,000.00
300.0030090,000.00
300.0030090,000.00
300.0030090,000.00
300.00350105,000.00
300.0030090,000.00
300.00600180,000.00
300.00600180,000.00
300.0030090,000.00
1,233.00200246,600.00
1,301.10200260,220.00
1,333.30200266,660.00
49736872,932,301.50
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(52)
» ASBIS(6)
» MDG - luka przełamania(8)
» SANOK(9)
» FxMag portal informacyjny rynku Forex(32)
Forum
» Pewniaczek na ponad 50% - IntegerPL(166)
» Cos dla technikow(30)
» W oczekiwaniu... PRAIRE (PDZ)(119)
» Czyżby Eurocash?(2)
» powtórka z rozrywki po raz 3? :) (30)
» Hokus pokus czary mary, już się sypią mi...(55)
» Do kasacji.(0)
» Do administratorow(21)
» Ciekawa pozycja dla lubiących dywidendę(3)
» Micrologic ? - strzał w dziesiątkę.(7)
Polecane książki
„GPW II – Akcje i analiza fundamentalna w praktyce” to druga część serii GPW autorstwa Marcina Krzywdy, który jest inwestorem...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 71
24h: 1763
Wygenerowano w: 0.036 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane