Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2018-01-23 17:57:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość
112.3027230,545.60
112.1510511,775.75
112.0030033,600.00
111.95303,358.50
111.95151,679.25
111.9017319,358.70
111.90505,595.00
111.908895.20
111.8524527,403.25
111.855559.25
111.8550055,925.00
111.8010011,180.00
111.8054961,378.20
111.75808,940.00
111.7010011,170.00
111.65252,791.25
111.652707302,236.55
111.65303,349.50
111.6510011,165.00
111.60455,022.00
111.6050055,800.00
111.60202,232.00
111.6010011,160.00
111.60242,678.40
111.5520022,310.00
111.557780.85
111.5591,003.95
111.551000111,550.00
111.501000111,500.00
111.50505,575.00
111.50101,115.00
111.5010011,150.00
111.50202,230.00
111.5050055,750.00
111.501828203,822.00
111.5030033,450.00
111.5015517,282.50
111.50111,226.50
111.5010011,150.00
111.50505,575.00
111.50202,230.00
111.5010011,150.00
111.5020022,300.00
111.5055061,325.00
111.50121,338.00
111.5091,003.50
111.50101,115.00
111.50404,460.00
111.505557.50
111.5010011,150.00
111.5080089,200.00
111.50505,575.00
111.50455,017.50
111.50161,784.00
111.5010011,150.00
111.5030033,450.00
111.5010011,150.00
111.50101,115.00
111.507780.50
111.50707,805.00
111.452000222,900.00
111.4518020,061.00
111.40151,671.00
111.406668.40
111.4050055,700.00
111.403344372,521.60
111.4035839,881.20
111.40505,570.00
111.40101,114.00
111.35455,010.75
111.351779198,091.65
111.3091,001.70
111.3010011,130.00
111.30151,669.50
111.303344372,187.20
111.3010011,130.00
111.3019021,147.00
111.25758,343.75
111.25141,557.50
111.25151,668.75
111.25202,225.00
111.20303,336.00
111.20131,445.60
111.20869,563.20
111.2015016,680.00
111.20444,892.80
111.2014015,568.00
111.1591,000.35
111.15171,889.55
111.1546251,351.30
111.153472385,912.80
111.109999.90
111.108888.80
111.10101,111.00
111.10404,444.00
111.10181,999.80
111.10101,111.00
111.1064071,104.00
111.1010011,110.00
111.10505,555.00
111.10101,111.00
111.10202,222.00
111.10161,777.60
111.1042747,439.70
111.10252,777.50
111.05505,552.50
111.054300477,515.00
111.05505,552.50
111.05121,332.60
111.0521223,542.60
111.05758,328.75
111.05303,331.50
111.05505,552.50
111.0010011,100.00
111.00181,998.00
111.0010011,100.00
111.0010011,100.00
111.00222,442.00
111.00485,328.00
111.0010011,100.00
111.00202,220.00
111.0020022,200.00
111.00151,665.00
111.00424,662.00
111.0010011,100.00
111.00252,775.00
111.00151,665.00
111.00303,330.00
111.00111,221.00
111.0010011,100.00
111.0010011,100.00
111.00808,880.00
111.0010011,100.00
111.0010011,100.00
111.00353,885.00
111.00101,110.00
111.00202,220.00
111.00121,332.00
111.00505,550.00
111.006666.00
111.00202,220.00
111.0020022,200.00
111.00121,332.00
111.00121,332.00
111.0010011,100.00
111.00505,550.00
111.00101,110.00
111.0010011,100.00
111.00596,549.00
111.002373263,403.00
111.005555.00
111.0010011,100.00
111.004444.00
111.0030033,300.00
111.00252,775.00
111.00101,110.00
111.007777.00
111.0067574,925.00
111.00505,550.00
110.95252,773.75
110.807775.60
110.701110.70
110.706664.20
110.70505,535.00
110.70151,660.50
110.659995.85
110.60141,548.40
110.603435379,911.00
110.50303,315.00
110.45505,522.50
110.30181,985.40
110.25404,410.00
110.2020022,040.00
110.20707,714.00
110.20161,763.20
110.20303,306.00
110.15505,507.50
110.109990.90
110.101430157,443.00
110.107770.70
110.10505,505.00
110.108880.80
110.1010011,010.00
110.05212,311.05
110.057770.35
110.059990.45
110.058880.40
110.05505,502.50
110.00252,750.00
110.00505,500.00
110.008880.00
110.0010811,880.00
110.00505,500.00
110.0018119,910.00
110.00505,500.00
110.0010011,000.00
110.0020022,000.00
110.00839,130.00
110.00808,800.00
110.0010011,000.00
110.00101,100.00
110.0025027,500.00
110.0010011,000.00
110.00505,500.00
110.005550.00
110.00222,420.00
110.0010011,000.00
110.0010011,000.00
110.0050055,000.00
110.001000110,000.00
110.00202,200.00
110.0010011,000.00
110.00101,100.00
110.0010011,000.00
110.00404,400.00
110.0010011,000.00
110.00151,650.00
110.00101,100.00
110.007770.00
110.00303,300.00
110.00505,500.00
110.00202,200.00
110.001075118,250.00
110.00424,620.00
110.00101,100.00
110.00202,200.00
110.0030033,000.00
110.0069075,900.00
109.90101,099.00
109.559985.95
109.50181,971.00
109.50505,475.00
109.5027029,565.00
109.40111,203.40
109.35151,640.25
109.3530032,805.00
109.30202,186.00
109.204436.80
109.05101,090.50
109.0010911,881.00
109.00465,014.00
109.00151,635.00
109.008872.00
109.008872.00
109.004436.00
109.00151,635.00
109.009981.00
109.0010010,900.00
109.00202,180.00
109.0010010,900.00
109.00202,180.00
109.00303,270.00
109.009981.00
109.00404,360.00
108.80101,088.00
108.609977.40
108.50121,302.00
108.5010010,850.00
108.50141,519.00
108.50101,085.00
108.25171,840.25
108.10111,189.10
108.1010511,350.50
108.0025927,972.00
108.0010010,800.00
108.0015016,200.00
108.00404,320.00
108.00202,160.00
108.00394,212.00
108.00121,296.00
108.00121,296.00
108.00343,672.00
108.0048652,488.00
108.0011111,988.00
108.00303,240.00
108.00687,344.00
108.00101,080.00
108.008864.00
108.00464,968.00
108.0010511,340.00
108.00202,160.00
108.008864.00
108.005540.00
108.00252,700.00
108.00161,728.00
107.90202,158.00
107.7020021,540.00
107.60687,316.80
107.5018519,887.50
107.50101,075.00
107.508860.00
107.2057061,104.00
107.20101,072.00
107.20151,608.00
107.207750.40
107.109963.90
107.00131,391.00
107.00101,070.00
107.008856.00
107.00272,889.00
107.00505,350.00
107.00101,070.00
107.008856.00
107.00202,140.00
107.00202,140.00
107.00252,675.00
107.00303,210.00
106.808854.40
106.70111,173.70
106.70151,600.50
106.50111,171.50
106.30252,657.50
106.10505,305.00
106.101000106,100.00
106.00151,590.00
106.0019020,140.00
106.00101,060.00
106.00151,590.00
106.00202,120.00
106.00202,120.00
106.00303,180.00
106.00353,710.00
106.0024425,864.00
106.0010010,600.00
106.0050053,000.00
105.95687,204.60
105.90202,118.00
105.70202,114.00
105.65101,056.50
105.60323,379.20
105.60121,267.20
105.40464,848.40
105.35131,369.55
105.1010010,510.00
105.058840.40
105.00111,155.00
105.00404,200.00
105.00101,050.00
105.0011011,550.00
105.0028029,400.00
105.00101,050.00
105.00101,050.00
105.00161,680.00
105.00202,100.00
105.00909,450.00
105.005525.00
105.00101,050.00
105.005525.00
105.005525.00
105.009610,080.00
105.0010010,500.00
105.002000210,000.00
105.009945.00
104.65101,046.50
104.50242,508.00
104.35697,200.15
104.25101,042.50
104.20121,250.40
104.104416.40
104.00101,040.00
104.001000104,000.00
104.00202,080.00
104.00151,560.00
104.00151,560.00
103.802200228,360.00
103.70394,044.30
103.5016016,560.00
103.501000103,500.00
103.451000103,450.00
103.40222,274.80
103.401000103,400.00
103.351000103,350.00
103.301000103,300.00
103.251000103,250.00
103.201000103,200.00
103.151000103,150.00
103.101000103,100.00
103.05101,030.50
103.051000103,050.00
103.00101,030.00
103.0010010,300.00
103.001000103,000.00
103.00202,060.00
102.80505,140.00
102.6511011,291.50
102.6020020,520.00
102.508820.00
102.5010610,865.00
102.50202,050.00
102.50222,255.00
102.0015015,300.00
102.00121,224.00
102.00131,326.00
102.00303,060.00
102.00202,040.00
101.953305.85
101.853305.55
101.802203.60
101.80202,036.00
101.753305.25
101.703305.10
101.7050050,850.00
101.70303,051.00
101.654406.60
101.605508.00
101.50232,334.50
101.454405.80
101.40252,535.00
101.352202.70
101.20111,113.20
101.10101,011.00
101.05121,212.60
101.001200121,200.00
101.00212,121.00
101.00202,020.00
100.708805.60
100.65101,006.50
100.50202,010.00
100.50101,005.00
100.40303,012.00
100.3012212,236.60
100.158801.20
100.10101,001.00
100.05101,000.50
100.057700.35
100.05303,001.50
100.0032032,000.00
100.00202,000.00
100.00101,000.00
100.0010010,000.00
100.00525,200.00
100.0019919,900.00
100.001000100,000.00
100.0030030,000.00
100.005500.00
100.0017517,500.00
100.0010010,000.00
100.001055105,500.00
100.00202,000.00
100.00404,000.00
100.00202,000.00
100.0021521,500.00
99.7041040,877.00
99.706598.20
99.50151,492.50
99.50504,975.00
99.10121,189.20
99.00504,950.00
99.00302,970.00
99.0050049,500.00
98.80181,778.40
98.40302,952.00
98.40201,968.00
98.10212,060.10
98.0010980.00
98.005490.00
98.00504,900.00
97.2010972.00
97.00201,940.00
97.001009,700.00
96.00100096,000.00
95.00302,850.00
95.00403,800.00
95.00100095,000.00
95.00504,750.00
93.701069,932.20
93.62100093,620.00
93.40193.40
92.4013012,012.00
92.00242,208.00
91.60141,282.40
90.00232,070.00
90.00201,800.00
90.00554,950.00
90.00635,670.00
90.0010900.00
89.10625,524.20
84.304337.20
80.00171,360.00
80.0012960.00
80.00191,520.00
80.0010800.00
77.2019915,362.80
73.00554,015.00
70.002489174,230.00
65.3017511,427.50
65.0030019,500.00
60.00301,800.00
59.70301,791.00
58.002116.00
55.20442,428.80
55.001608,800.00
50.0019950.00
50.00984,900.00
41.00973,977.00
40.00280.00
40.00251,000.00
38.001003,800.00
25.00125.00
17.0011187.00
13.0011143.00
11.0011121.00
10.00120012,000.00
10.006006,000.00
10.003003,000.00
10.006006,000.00
10.00120012,000.00
1.0011.00
1.0013891,389.00
1.0011.00
0.1010.10
0.03220.66
0.02330.66
0.02571.14
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.01330.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013133.13
0.013133.13
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
12911610,014,002.81
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartość
-100.00765-76,500.00
112.40758,430.00
112.401000112,400.00
112.401000112,400.00
112.50101,125.00
112.501500168,750.00
112.505000562,500.00
112.55182,025.90
112.55505,627.50
112.5550056,275.00
112.60404,504.00
112.60202,252.00
112.7047353,307.10
112.702871323,561.70
112.70192,141.30
112.702679301,923.30
112.70283,155.60
112.75101,127.50
112.758902.00
112.801000112,800.00
112.803344377,203.20
112.80101,128.00
112.80121,353.60
112.80505,640.00
112.80101,128.00
112.8510011,285.00
112.851828206,289.80
112.858902.80
112.8520022,570.00
112.90202,258.00
112.9010011,290.00
112.9520022,590.00
112.958903.60
112.951779200,938.05
112.9520022,590.00
113.00809,040.00
113.0030033,900.00
113.0014716,611.00
113.00889,944.00
113.002226.00
113.00101,130.00
113.00839,379.00
113.001000113,000.00
113.00101,130.00
113.05455,087.25
113.101000113,100.00
113.10384,297.80
113.1544550,351.75
113.15434,865.45
113.201000113,200.00
113.2020022,640.00
113.203472393,030.40
113.2525028,312.50
113.25627,021.50
113.30202,266.00
113.30404,532.00
113.30293,285.70
113.352373268,979.55
113.40758,505.00
113.40364,082.40
113.50455,107.50
113.50202,270.00
113.5010011,350.00
113.5020022,700.00
113.507794.50
113.50141,589.00
113.50131,475.50
113.50202,270.00
113.50404,540.00
113.50151,702.50
113.50202,270.00
113.50505,675.00
113.5022525,537.50
113.5020022,700.00
113.55606,813.00
113.5517920,325.45
113.60303,408.00
113.60404,544.00
113.60121,363.20
113.65212,386.65
113.65101,136.50
113.70505,685.00
113.7025028,425.00
113.75101,137.50
113.757796.25
113.75505,687.50
113.7510011,375.00
113.80303,414.00
113.80303,414.00
113.808910.40
113.8010011,380.00
113.80182,048.40
113.8017219,573.60
113.85202,277.00
113.85404,554.00
113.8550056,925.00
113.85748,424.90
113.905000569,500.00
113.9040045,560.00
113.9050056,950.00
113.95404,558.00
113.95171,937.15
113.9591,025.55
114.0014015,960.00
114.00505,700.00
114.00404,560.00
114.0013114,934.00
114.00101,140.00
114.0010011,400.00
114.001000114,000.00
114.0010011,400.00
114.00151,710.00
114.0010011,400.00
114.00404,560.00
114.00101,140.00
114.0012914,706.00
114.00202,280.00
114.00606,840.00
114.001000114,000.00
114.00121,368.00
114.0013615,504.00
114.00202,280.00
114.00404,560.00
114.00121,368.00
114.0050057,000.00
114.051130128,876.50
114.1010011,410.00
114.10455,134.50
114.1570079,905.00
114.1525028,537.50
114.201820207,844.00
114.201800205,560.00
114.259010,282.50
114.25404,570.00
114.25505,712.50
114.3050057,150.00
114.30232,628.90
114.3020022,860.00
114.309711,087.10
114.40151,716.00
114.40252,860.00
114.4027931,917.60
114.4030034,320.00
114.403490399,256.00
114.40708,008.00
114.4050057,200.00
114.405572.00
114.4524528,040.25
114.459510,872.75
114.4560068,670.00
114.45101,144.50
114.45151,716.75
114.50606,870.00
114.50900103,050.00
114.505572.50
114.50252,862.50
114.5062271,219.00
114.50505,725.00
114.50182,061.00
114.5010011,450.00
114.50101,145.00
114.5010011,450.00
114.5015017,175.00
114.5069079,005.00
114.5078790,111.50
114.507801.50
114.50101,145.00
114.5014216,259.00
114.5012013,740.00
114.5025028,625.00
114.5015017,175.00
114.50404,580.00
114.50171,946.50
114.50202,290.00
114.5566976,633.95
114.60879,970.20
114.6010011,460.00
114.60101,146.00
114.60131,489.80
114.602000229,200.00
114.6013014,898.00
114.6530034,395.00
114.6519021,783.50
114.7018521,219.50
114.7033338,195.10
114.70192,179.30
114.70212,408.70
114.70354,014.50
114.7046553,335.50
114.70202,294.00
114.7010011,470.00
114.705126587,952.20
114.7012514,337.50
114.7072883,501.60
114.70202,294.00
114.7010011,470.00
114.70202,294.00
114.70202,294.00
114.7011112,731.70
114.70252,867.50
114.70202,294.00
114.70212,408.70
114.758918.00
114.7537843,375.50
114.75708,032.50
114.75505,737.50
114.752224255,204.00
114.75101,147.50
114.7513215,147.00
114.751788205,173.00
114.751000114,750.00
114.75283,213.00
114.75505,737.50
114.751805207,123.75
114.7515918,245.25
114.80101,148.00
114.8037543,050.00
114.8015017,220.00
114.8020022,960.00
114.80101,148.00
114.80151,722.00
114.80141,607.20
114.804000459,200.00
114.8010011,480.00
114.80505,740.00
114.80151,722.00
114.80202,296.00
114.8010011,480.00
114.80121,377.60
114.80303,444.00
114.85101,148.50
114.85809,188.00
114.851306149,994.10
114.85303,445.50
114.8534139,163.85
114.8550057,425.00
114.9060068,940.00
114.9010011,490.00
114.90101,149.00
114.9085097,665.00
114.90111,263.90
114.901400160,860.00
114.9010011,490.00
114.90101,149.00
114.902850327,465.00
114.90606,894.00
114.90809,192.00
114.9020022,980.00
114.90505,745.00
114.9010011,490.00
114.90202,298.00
114.90303,447.00
114.90404,596.00
114.90505,745.00
114.9025028,725.00
114.95242,758.80
114.95505,747.50
114.951156132,882.20
114.9545051,727.50
114.95283,218.60
114.951500172,425.00
114.9520323,334.85
114.95252,873.75
114.95252,873.75
114.95182,069.10
114.95101,149.50
114.959611,035.20
114.95252,873.75
114.9510011,495.00
114.95252,873.75
114.95758,621.25
115.00505,750.00
115.0050057,500.00
115.00151,725.00
115.00303,450.00
115.00101,150.00
115.0019121,965.00
115.00606,900.00
115.00505,750.00
115.00101,150.00
115.009010,350.00
115.00222,530.00
115.00606,900.00
115.00101,150.00
115.0050057,500.00
115.00202,300.00
115.0030034,500.00
115.0025028,750.00
115.00151,725.00
115.0010011,500.00
115.002230.00
115.002230.00
115.00202,300.00
115.00758,625.00
115.00273,105.00
115.00101,150.00
115.009010,350.00
115.0029033,350.00
115.00505,750.00
115.001500172,500.00
115.00505,750.00
115.0015017,250.00
115.0030034,500.00
115.005575.00
115.00101,150.00
115.0091,035.00
115.0040046,000.00
115.00101,150.00
115.00556,325.00
115.00505,750.00
115.00161,840.00
115.0011012,650.00
115.0018521,275.00
115.00273,105.00
115.00505,750.00
115.0010011,500.00
115.00101,150.00
115.00404,600.00
115.00606,900.00
115.007805.00
115.0010011,500.00
115.005000575,000.00
115.00505,750.00
115.0030034,500.00
115.00445,060.00
115.0030034,500.00
115.001700195,500.00
115.0010011,500.00
115.00829,430.00
115.0010011,500.00
115.00192,185.00
115.00101,150.00
115.0022726,105.00
115.0035040,250.00
115.0020023,000.00
115.0050057,500.00
115.0030034,500.00
115.00748,510.00
115.00202,300.00
115.00171,955.00
115.00121,380.00
115.00303,450.00
115.0010011,500.00
115.0010011,500.00
115.001500172,500.00
115.0025028,750.00
115.003500402,500.00
115.00121,380.00
115.0041047,150.00
115.1010011,510.00
115.10202,302.00
115.108920.80
115.1030434,990.40
115.1020023,020.00
115.1031035,681.00
115.20445,068.80
115.20101,152.00
115.2014116,243.20
115.20990114,048.00
115.2015017,280.00
115.20606,912.00
115.25141,613.50
115.25101,152.50
115.25252,881.25
115.25252,881.25
115.30505,765.00
115.306691.80
115.3030034,590.00
115.35202,307.00
115.4081093,474.00
115.4010011,540.00
115.40505,770.00
115.40101,154.00
115.4074085,396.00
115.4015017,310.00
115.4513015,008.50
115.451000115,450.00
115.45424,848.90
115.50657,507.50
115.50263,003.00
115.5024227,951.00
115.501000115,500.00
115.50151,732.50
115.5020023,100.00
115.5015117,440.50
115.50151,732.50
115.50303,465.00
115.50404,620.00
115.50101,155.00
115.50404,620.00
115.50171,963.50
115.50354,042.50
115.50758,662.50
115.50455,197.50
115.50505,775.00
115.5010011,550.00
115.50273,118.50
115.50809,240.00
115.509010,395.00
115.50111,270.50
115.5020023,100.00
115.5015217,556.00
115.50171,963.50
115.50273,118.50
115.50505,775.00
115.50505,775.00
115.5030034,650.00
115.50485,544.00
115.5015017,325.00
115.50121,386.00
115.55101,155.50
115.60505,780.00
115.60505,780.00
115.60637,282.80
115.60293,352.40
115.6025529,478.00
115.7024027,768.00
115.70303,471.00
115.7015017,355.00
115.75505,787.50
115.75151,736.25
115.75829,491.50
115.80566,484.80
115.80101,158.00
115.8043650,488.80
115.8023026,634.00
115.8017420,149.20
115.8010011,580.00
115.803347.40
115.80151,737.00
115.90192,202.10
115.90758,692.50
115.9010011,590.00
115.9022025,498.00
115.90505,795.00
115.9026030,134.00
115.90101,159.00
115.90101,159.00
115.95101,159.50
115.95202,319.00
115.952146248,828.70
115.958927.60
115.9520023,190.00
115.95263,014.70
116.00202,320.00
116.0010011,600.00
116.009210,672.00
116.0028432,944.00
116.0022425,984.00
116.00869,976.00
116.00111,276.00
116.00424,872.00
116.00182,088.00
116.0010011,600.00
116.00232,668.00
116.00698,004.00
116.00273,132.00
116.00202,320.00
116.00637,308.00
116.00404,640.00
116.00192,204.00
116.00505,800.00
116.0020023,200.00
116.008910,324.00
116.0010011,600.00
116.00141,624.00
116.00404,640.00
116.00101,160.00
116.009010,440.00
116.00202,320.00
116.00182,088.00
116.00242,784.00
116.00283,248.00
116.00101,160.00
116.00252,900.00
116.00202,320.00
116.0020523,780.00
116.0020023,200.00
116.00202,320.00
116.0011713,572.00
116.00202,320.00
116.00151,740.00
116.00151,740.00
116.009511,020.00
116.0030034,800.00
116.00121,392.00
116.00495,684.00
116.00222,552.00
116.00202,320.00
116.001298150,568.00
116.00202,320.00
116.00252,900.00
116.007812.00
116.0010011,600.00
116.00111,276.00
116.00414,756.00
116.00202,320.00
116.00333,828.00
116.0010011,600.00
116.0020023,200.00
116.05141,624.70
116.1091,044.90
116.10505,805.00
116.1015017,415.00
116.1020023,220.00
116.157813.05
116.20303,486.00
116.20121,394.40
116.20151,743.00
116.253348.75
116.30202,326.00
116.30505,815.00
116.307814.10
116.30101,163.00
116.408810,243.20
116.40151,746.00
116.458931.60
116.45121,397.40
116.5025629,824.00
116.50202,330.00
116.50303,495.00
116.5091,048.50
116.5040046,600.00
116.50161,864.00
116.50445,126.00
116.50202,330.00
116.50354,077.50
116.50606,990.00
116.5010011,650.00
116.50677,805.50
116.5064074,560.00
116.50505,825.00
116.50505,825.00
116.5010011,650.00
116.50202,330.00
116.50627,223.00
116.50273,145.50
116.50202,330.00
116.5027031,455.00
116.50606,990.00
116.5019022,135.00
116.50202,330.00
116.55101,165.50
116.603349.80
116.6010011,660.00
116.60141,632.40
116.60252,915.00
116.60202,332.00
116.60101,166.00
116.60151,749.00
116.65303,499.50
116.65303,499.50
116.65424,899.30
116.70404,668.00
116.70151,750.50
116.7014016,338.00
116.7091,050.30
116.709010,503.00
116.70293,384.30
116.7040046,680.00
116.70141,633.80
116.7021825,440.60
116.7010011,670.00
116.75293,385.75
116.80151,752.00
116.8010011,680.00
116.80111,284.80
116.80202,336.00
116.80202,336.00
116.80101,168.00
116.856701.10
116.9065075,985.00
116.90182,104.20
116.90151,753.50
116.908810,287.20
116.90202,338.00
116.9010011,690.00
116.9513415,671.30
116.9520724,208.65
116.9510011,695.00
117.0017120,007.00
117.0018521,645.00
117.0020023,400.00
117.0037844,226.00
117.00202,340.00
117.0010011,700.00
117.006702.00
117.00343,978.00
117.0014917,433.00
117.008936.00
117.003500409,500.00
117.0012714,859.00
117.0015718,369.00
117.004468.00
117.001500175,500.00
117.0091,053.00
117.00202,340.00
117.0024328,431.00
117.005585.00
117.00860100,620.00
117.00859,945.00
117.00141,638.00
117.00455,265.00
117.001100128,700.00
117.0010011,700.00
117.0025029,250.00
117.0048156,277.00
117.001500175,500.00
117.00101,170.00
117.00101,170.00
117.006181723,177.00
117.0017920,943.00
117.00677,839.00
117.00222,574.00
117.002500292,500.00
117.0010011,700.00
117.0010011,700.00
117.0050058,500.00
117.00485,616.00
117.0030035,100.00
117.0091,053.00
117.00121,404.00
117.00202,340.00
117.0010011,700.00
117.00151,755.00
117.00505,850.00
117.00343,978.00
117.00151,755.00
117.00758,775.00
117.00202,340.00
117.00101,170.00
117.0040046,800.00
117.00131,521.00
117.0032938,493.00
117.0010011,700.00
117.00202,340.00
117.10505,855.00
117.10161,873.60
117.10202,342.00
117.10101,171.00
117.1591,054.35
117.1591,054.35
117.201300152,360.00
117.2091,054.80
117.201359159,274.80
117.201000117,200.00
117.20141,640.80
117.2012514,650.00
117.30222,580.60
117.35121,408.20
117.3510011,735.00
117.4010011,740.00
117.40151,761.00
117.40151,761.00
117.401500176,100.00
117.50485,640.00
117.50303,525.00
117.50222,585.00
117.50202,350.00
117.5050058,750.00
117.50131,527.50
117.50101,175.00
117.5030035,250.00
117.505587.50
117.50809,400.00
117.6010211,995.20
117.70303,531.00
117.70141,647.80
117.70252,942.50
117.75505,887.50
117.75161,884.00
117.75303,532.50
117.8027031,806.00
117.8050058,900.00
117.80121,413.60
117.80293,416.20
117.80404,712.00
117.85222,592.70
117.90172,004.30
117.90111,296.90
117.90333,890.70
117.90151,768.50
117.90263,065.40
117.95111,297.45
118.00202,360.00
118.001850218,300.00
118.00455,310.00
118.0091,062.00
118.0010312,154.00
118.0030035,400.00
118.0010011,800.00
118.0010011,800.00
118.00202,360.00
118.00172,006.00
118.00202,360.00
118.00131,534.00
118.00809,440.00
118.008610,148.00
118.00202,360.00
118.0012014,160.00
118.00192,242.00
118.0010011,800.00
118.00495,782.00
118.00505,900.00
118.00151,770.00
118.00627,316.00
118.0010011,800.00
118.009010,620.00
118.00202,360.00
118.0010011,800.00
118.00202,360.00
118.00111,298.00
118.00111,298.00
118.00505,900.00
118.0025029,500.00
118.00202,360.00
118.0039146,138.00
118.00688,024.00
118.0525029,512.50
118.1526230,955.30
118.30647,571.20
118.35151,775.25
118.4017020,128.00
118.40151,776.00
118.4540047,380.00
118.5055465,649.00
118.50505,925.00
118.50141,659.00
118.5010011,850.00
118.50607,110.00
118.5083398,710.50
118.50101,185.00
118.5010011,850.00
118.5010011,850.00
118.5550059,275.00
118.60293,439.40
118.6015017,790.00
118.6511013,051.50
118.707830.90
118.80242,851.20
118.80101,188.00
118.8050059,400.00
118.8011513,662.00
118.80121,425.60
118.8591,069.65
118.85505,942.50
118.90151,783.50
118.9020023,780.00
118.90384,518.20
118.9015017,835.00
118.95303,568.50
118.95586,899.10
118.95202,379.00
118.95141,665.30
118.95607,137.00
118.9528033,306.00
119.00505,950.00
119.0012014,280.00
119.00404,760.00
119.00435,117.00
119.00212,499.00
119.00182,142.00
119.00738,687.00
119.0020023,800.00
119.0010011,900.00
119.0020023,800.00
119.00151,785.00
119.00202,380.00
119.0010011,900.00
119.001123133,637.00
119.0015017,850.00
119.00131,547.00
119.00151,785.00
119.00202,380.00
119.00748,806.00
119.00111,309.00
119.0010011,900.00
119.007833.00
119.00354,165.00
119.00101,190.00
119.00252,975.00
119.002600309,400.00
119.007833.00
119.003357.00
119.00101,190.00
119.00435,117.00
119.106714.60
119.3091,073.70
119.35505,967.50
119.40273,223.80
119.40151,791.00
119.4530035,835.00
119.5010011,950.00
119.5045053,775.00
119.50404,780.00
119.5027032,265.00
119.50252,987.50
119.50202,390.00
119.5031537,642.50
119.5010011,950.00
119.5022026,290.00
119.60738,730.80
119.6032038,272.00
119.60131,554.80
119.6018822,484.80
119.601000119,600.00
119.651001119,769.65
119.65101,196.50
119.70111,316.70
119.7048558,054.50
119.70111,316.70
119.7018321,905.10
119.8039447,201.20
119.80151,797.00
119.8042851,274.40
119.85141,677.90
119.856719.10
119.85505,992.50
119.9010011,990.00
119.9014417,265.60
119.90202,398.00
119.9050059,950.00
119.90323,836.80
119.90202,398.00
119.90852102,154.80
119.907839.30
119.90657,793.50
119.95131,559.35
119.95607,197.00
120.00192,280.00
120.005600.00
120.0081097,200.00
120.0040048,000.00
120.0010012,000.00
120.001150138,000.00
120.0020024,000.00
120.0017521,000.00
120.005600.00
120.0012014,400.00
120.0019122,920.00
120.00728,640.00
120.00202,400.00
120.00222,640.00
120.00202,400.00
120.00404,800.00
120.001000120,000.00
120.0020024,000.00
120.00607,200.00
120.00303,600.00
120.0026031,200.00
120.0010212,240.00
120.0010012,000.00
120.008710,440.00
120.00293,480.00
120.00253,000.00
120.00303,600.00
120.00101,200.00
120.0015018,000.00
120.00202,400.00
120.00303,600.00
120.00202,400.00
120.00718,520.00
120.0050060,000.00
120.00202,400.00
120.00101,200.00
120.00131,560.00
120.00728,640.00
120.0014317,160.00
120.003360.00
120.00506,000.00
120.0040048,000.00
120.00182,160.00
120.00506,000.00
120.00404,800.00
120.0017020,400.00
120.00708,400.00
120.00404,800.00
120.00192,280.00
120.0013716,440.00
120.0050160,120.00
120.005600.00
120.00708,400.00
120.00202,400.00
120.00202,400.00
120.0011013,200.00
120.00384,560.00
120.00273,240.00
120.007840.00
120.00263,120.00
120.00263,120.00
120.00586,960.00
120.0010012,000.00
120.00506,000.00
120.00151,800.00
120.008510,200.00
120.00141,680.00
120.0010012,000.00
120.0013315,960.00
120.00657,800.00
120.0020724,840.00
120.009010,800.00
120.00121,440.00
120.00769,120.00
120.00556,600.00
120.00809,600.00
120.0010012,000.00
120.0013516,200.00
120.0038546,200.00
120.00101,200.00
120.0018021,600.00
120.0015418,480.00
120.008960.00
120.009010,800.00
120.00678,040.00
120.0077893,360.00
120.00111,320.00
120.05182,160.90
120.10273,242.70
120.1021525,821.50
120.1510012,015.00
120.15627,449.30
120.20212,524.20
120.20141,682.80
120.35121,444.20
120.40283,371.20
120.4010012,040.00
120.40354,214.00
120.40121,444.80
120.454481.80
120.45121,445.40
120.50627,471.00
120.5019523,497.50
120.5018322,051.50
120.50161,928.00
120.50920110,860.00
120.6010712,904.20
120.651000120,650.00
120.80101,208.00
120.85111,329.35
120.85172,054.45
120.9040048,360.00
120.90313,747.90
120.9025030,225.00
120.90101,209.00
120.902200265,980.00
120.95202,419.00
121.00809,680.00
121.009010,890.00
121.0023127,951.00
121.0025030,250.00
121.00101,210.00
121.0013316,093.00
121.00455,445.00
121.00556,655.00
121.0070084,700.00
121.007847.00
121.00202,420.00
121.00121,452.00
121.00131,573.00
121.0067481,554.00
121.00607,260.00
121.0010012,100.00
121.001175142,175.00
121.0050060,500.00
121.1071085,981.00
121.1543652,821.40
121.151000121,150.00
121.20131,575.60
121.2091,090.80
121.207848.40
121.20495,938.80
121.354485.40
121.50728,748.00
121.60202,432.00
121.60637,660.80
121.6014017,024.00
121.70202,434.00
121.80101,218.00
121.80506,090.00
121.90809,752.00
121.90273,291.30
121.9015018,285.00
122.0070085,400.00
122.0032039,040.00
122.00101,220.00
122.00485,856.00
122.00101,220.00
122.00465,612.00
122.00101,220.00
122.007854.00
122.00151,830.00
122.0014017,080.00
122.00627,564.00
122.00131,586.00
122.0091,098.00
122.0091,098.00
122.005610.00
122.0015418,788.00
122.00182,196.00
122.00506,100.00
122.00384,636.00
122.00202,440.00
122.0035743,554.00
122.101000122,100.00
122.10303,663.00
122.15576,962.55
122.15293,542.35
122.15967118,119.05
122.2013015,886.00
122.30283,424.40
122.30101,223.00
122.3530036,705.00
122.40607,344.00
122.45141,714.30
122.4535643,592.20
122.507857.50
122.5050061,250.00
122.50374,532.50
122.50455,512.50
122.5091,102.50
122.5050061,250.00
122.6060073,560.00
122.6091,103.40
122.6010312,627.80
122.7014017,178.00
122.902000245,800.00
122.90101,229.00
123.00222,706.00
123.001700209,100.00
123.00212,583.00
123.0014918,327.00
123.00212,583.00
123.0018022,140.00
123.00303,690.00
123.00131,599.00
123.0074992,127.00
123.00121,476.00
123.00779,471.00
123.00151,845.00
123.00465,658.00
123.00303,690.00
123.10303,693.00
123.1023128,436.10
123.10708,617.00
123.10293,569.90
123.2050061,600.00
123.25141,725.50
123.3091,109.70
123.5045055,575.00
123.50202,470.00
123.5035543,842.50
123.601000123,600.00
123.608310,258.80
123.601647203,569.20
123.60202,472.00
123.6550061,825.00
123.75111,361.25
123.8030037,140.00
123.80212,599.80
123.80313,837.80
123.85627,678.70
123.85202,477.00
123.901200148,680.00
123.9020024,780.00
123.9050061,950.00
123.9067183,136.90
123.9520024,790.00
124.0020024,800.00
124.008510,540.00
124.00617,564.00
124.0050062,000.00
124.0010012,400.00
124.001926238,824.00
124.007868.00
124.00556,820.00
124.002847353,028.00
124.0010012,400.00
124.008510,540.00
124.00101,240.00
124.0015018,600.00
124.1010012,410.00
124.20506,210.00
124.20273,353.40
124.20131,614.60
124.30759,322.50
124.3050262,398.60
124.30202,486.00
124.4016220,152.80
124.40121,492.80
124.405622.00
124.451000124,450.00
124.4591,120.05
124.5012115,064.50
124.50627,719.00
124.50303,735.00
124.5010012,450.00
124.50202,490.00
124.5065481,423.00
124.5040049,800.00
124.601000124,600.00
124.6035043,610.00
124.6021526,789.00
124.7520024,950.00
124.75344,241.50
124.80151,872.00
124.808210,233.60
124.801100137,280.00
124.8550062,425.00
124.9011013,739.00
124.907874.30
124.9538047,481.00
124.95506,247.50
124.9591,124.55
124.95253,123.75
124.95131,624.35
125.0010012,500.00
125.00101,250.00
125.008210,250.00
125.00607,500.00
125.0050062,500.00
125.0081,000.00
125.002345293,125.00
125.0014117,625.00
125.0081,000.00
125.00729,000.00
125.0020025,000.00
125.0017221,500.00
125.0030037,500.00
125.00303,750.00
125.0033041,250.00
125.0017822,250.00
125.0016620,750.00
125.00202,500.00
125.00546,750.00
125.00101,250.00
125.0014418,000.00
125.0014017,500.00
125.0022027,500.00
125.0011714,625.00
125.00810101,250.00
125.0045857,250.00
125.0017421,750.00
125.0035444,250.00
125.0040050,000.00
125.00202,500.00
125.00131,625.00
125.00303,750.00
125.00708,750.00
125.0016720,875.00
125.00101,250.00
125.00875109,375.00
125.0020025,000.00
125.0031839,750.00
125.0031138,875.00
125.0030037,500.00
125.0020025,000.00
125.0033942,375.00
125.00303,750.00
125.00253,125.00
125.00303,750.00
125.00354,375.00
125.0045456,750.00
125.00405,000.00
125.00202,500.00
125.0010012,500.00
125.00101,250.00
125.00111,375.00
125.001108138,500.00
125.00455,625.00
125.0061176,375.00
125.00344,250.00
125.002315289,375.00
125.0028936,125.00
125.0043554,375.00
125.00202,500.00
125.00283,500.00
125.001599199,875.00
125.006750.00
125.10172,126.70
125.10708,757.00
125.108310,383.30
125.10182,251.80
125.1522027,533.00
125.1535043,802.50
125.20253,130.00
125.2033241,566.40
125.2020025,040.00
125.20718,889.20
125.4033642,134.40
125.40354,389.00
125.4060475,741.60
125.40111,379.40
125.5050062,750.00
125.501000125,500.00
125.5047960,114.50
125.50506,275.00
125.50202,510.00
125.501100138,050.00
125.50364,518.00
125.501240155,620.00
125.60354,396.00
125.60253,140.00
125.603000376,800.00
125.703377.10
125.70212,639.70
125.75202,515.00
125.75617,670.75
125.752500314,375.00
125.8021727,298.60
125.8040050,320.00
125.8038948,936.20
125.8020025,160.00
125.8520025,170.00
125.85101,258.50
125.9010012,590.00
125.9041251,870.80
125.9016520,773.50
125.90151,888.50
125.95648,060.80
126.0091,134.00
126.0037747,502.00
126.0020025,200.00
126.006756.00
126.0010012,600.00
126.00607,560.00
126.0091,134.00
126.008110,206.00
126.00202,520.00
126.00506,300.00
126.0010012,600.00
126.005630.00
126.0021226,712.00
126.00111,386.00
126.00506,300.00
126.00162,016.00
126.0020025,200.00
126.0010012,600.00
126.10273,404.70
126.15293,658.35
126.30172,147.10
126.451200151,740.00
126.5010813,662.00
126.5049762,870.50
126.5017021,505.00
126.508110,246.50
126.5010012,650.00
126.503379.50
126.5010713,535.50
126.70151,900.50
126.70273,420.90
126.70637,982.10
127.00101,270.00
127.008310,541.00
127.00506,350.00
127.001290163,830.00
127.0091,143.00
127.0016020,320.00
127.0056071,120.00
127.00506,350.00
127.00354,445.00
127.0064982,423.00
127.00303,810.00
127.00131,651.00
127.0016921,463.00
127.00708,890.00
127.00506,350.00
127.0030038,100.00
127.05607,623.00
127.108010,168.00
127.20131,653.60
127.201588201,993.60
127.30506,365.00
127.30293,691.70
127.30131,654.90
127.35253,183.75
127.40354,459.00
127.40384,841.20
127.5020025,500.00
127.50121,530.00
127.50283,570.00
127.50243,060.00
127.60303,828.00
127.6020025,520.00
127.70587,406.60
127.8034644,218.80
127.852255.70
127.85131,662.05
127.8591,150.65
127.9514017,913.00
128.009111,648.00
128.0036046,080.00
128.00172,176.00
128.00303,840.00
128.00506,400.00
128.0016821,504.00
128.0020025,600.00
128.00455,760.00
128.00162,048.00
128.00202,560.00
128.0010012,800.00
128.001102141,056.00
128.003384.00
128.00121,536.00
128.00678,576.00
128.00708,960.00
128.00101,280.00
128.0056572,320.00
128.0050064,000.00
128.00111,408.00
128.05283,585.40
128.4050064,200.00
128.4047060,348.00
128.40273,466.80
128.4010012,840.00
128.4060077,040.00
128.50202,570.00
128.50627,967.00
128.501400179,900.00
128.5015019,275.00
128.5591,156.95
128.6060077,160.00
128.70202,574.00
128.702000257,400.00
128.706772.20
128.8060077,280.00
128.9033943,697.10
129.00131,677.00
129.0023830,702.00
129.0010012,900.00
129.00557,095.00
129.00101,290.00
129.001925248,325.00
129.0010012,900.00
129.0014018,060.00
129.00202,580.00
129.00101,290.00
129.00405,160.00
129.0015119,479.00
129.008410,836.00
129.00395,031.00
129.0025032,250.00
129.20202,584.00
129.30303,879.00
129.30790102,147.00
129.50607,770.00
129.5030038,850.00
129.55141,813.70
129.60506,480.00
129.609312,052.80
129.70577,392.90
129.7516921,927.75
129.8020025,960.00
129.80222,855.60
129.90405,196.00
129.90759,742.50
129.9010012,990.00
129.95253,248.75
129.95121,559.40
129.9515019,492.50
129.95658,446.75
130.0022028,600.00
130.0010013,000.00
130.00202,600.00
130.009011,700.00
130.0016221,060.00
130.00818106,340.00
130.00567,280.00
130.0010013,000.00
130.00354,550.00
130.00202,600.00
130.00303,900.00
130.00980127,400.00
130.00303,900.00
130.0019525,350.00
130.0010013,000.00
130.0010013,000.00
130.00476,110.00
130.0013016,900.00
130.009612,480.00
130.0053169,030.00
130.00121,560.00
130.0015019,500.00
130.00151,950.00
130.0070091,000.00
130.00243,120.00
130.00253,250.00
130.0013317,290.00
130.0091,170.00
130.0010013,000.00
130.0030439,520.00
130.0045459,020.00
130.001000130,000.00
130.0091,170.00
130.009512,350.00
130.0030039,000.00
130.001000130,000.00
130.001000130,000.00
130.00506,500.00
130.0016821,840.00
130.00638,190.00
130.0014018,200.00
130.00759,750.00
130.0010013,000.00
130.00800104,000.00
130.001622210,860.00
130.00506,500.00
130.00202,600.00
130.0010013,000.00
130.0011715,210.00
130.00101,300.00
130.00506,500.00
130.0034044,200.00
130.10182,341.80
130.20121,562.40
130.30273,518.10
130.40465,998.40
130.50405,220.00
130.5011815,399.00
130.6050065,300.00
130.708511,109.50
130.85172,224.45
130.90111,439.90
131.00506,550.00
131.00141,834.00
131.00607,860.00
131.0036247,422.00
131.0010013,100.00
131.00283,668.00
131.0028036,680.00
131.0010013,100.00
131.207918.40
131.3091,181.70
131.30354,595.50
131.502263.00
131.5025433,401.00
131.50769,994.00
131.501500197,250.00
131.70567,375.20
131.75202,635.00
131.80729,489.60
131.8010013,180.00
131.85506,592.50
131.902153283,980.70
131.9066387,449.70
131.90648,441.60
131.9512015,834.00
132.0014018,480.00
132.0030540,260.00
132.0025033,000.00
132.001500198,000.00
132.00253,300.00
132.00405,280.00
132.003339440,748.00
132.0010013,200.00
132.004528.00
132.00141,848.00
132.00314,092.00
132.00303,960.00
132.009212,144.00
132.05101,320.50
132.10253,302.50
132.15699,118.35
132.2511014,547.50
132.3015019,845.00
132.30263,439.80
132.4010013,240.00
132.6040053,040.00
132.701000132,700.00
132.80506,640.00
132.8015019,920.00
132.902000265,800.00
132.95202,659.00
132.95557,312.25
132.958010,636.00
133.001305173,565.00
133.00101,330.00
133.0010013,300.00
133.0014018,620.00
133.0020026,600.00
133.00283,724.00
133.0010013,300.00
133.0010013,300.00
133.0023931,787.00
133.0081,064.00
133.00496,517.00
133.0025033,250.00
133.00415,453.00
133.00121,596.00
133.00607,980.00
133.00506,650.00
133.2010013,320.00
133.20121,598.40
133.4515020,017.50
133.5031642,186.00
133.50506,675.00
133.5010013,350.00
133.5060080,100.00
133.502100280,350.00
133.70202,674.00
133.75577,623.75
133.75496,553.75
133.85739,771.05
134.001134.00
134.00101,340.00
134.00486,432.00
134.00557,370.00
134.00304,020.00
134.007810,452.00
134.00506,700.00
134.1039052,299.00
134.30658,729.50
134.35263,493.10
134.40172,284.80
134.507510,087.50
134.5018825,286.00
134.7022530,307.50
134.70152,020.50
134.7010013,470.00
134.801000134,800.00
134.85202,697.00
134.9050067,450.00
134.9049566,775.50
135.00405,400.00
135.00476,345.00
135.00121,620.00
135.0071896,930.00
135.002720367,200.00
135.0011315,255.00
135.0015020,250.00
135.00304,050.00
135.0010013,500.00
135.0022530,375.00
135.0046462,640.00
135.009312,555.00
135.0010013,500.00
135.00354,725.00
135.001000135,000.00
135.00152,025.00
135.00101,350.00
135.0065688,560.00
135.0010013,500.00
135.0034746,845.00
135.002856385,560.00
135.0040054,000.00
135.0015020,250.00
135.0031542,525.00
135.0014920,115.00
135.0055074,250.00
135.00202,700.00
135.0010113,635.00
135.0013017,550.00
135.00608,100.00
135.0025033,750.00
135.0014819,980.00
135.00314,185.00
135.0010013,500.00
135.0030240,770.00
135.0036649,410.00
135.0010914,715.00
135.00496,615.00
135.0017022,950.00
135.0020027,000.00
135.00202,700.00
135.0020627,810.00
135.00253,375.00
135.0025033,750.00
135.001912258,120.00
135.00253,375.00
135.007910,665.00
135.0015020,250.00
135.0081,080.00
135.00608,100.00
135.0030040,500.00
135.00202,700.00
135.20253,380.00
135.30243,247.20
135.35202,707.00
135.457510,158.75
135.5040054,200.00
135.50101,355.00
135.601000135,600.00
135.70375,020.90
135.70141,899.80
135.80192,580.20
135.80506,790.00
135.80934126,837.20
135.9025033,975.00
135.9010113,725.90
136.00101,360.00
136.0050068,000.00
136.002075282,200.00
136.001296176,256.00
136.00658,840.00
136.0030341,208.00
136.0031142,296.00
136.00608,160.00
136.0010013,600.00
136.001000136,000.00
136.0030040,800.00
136.0056076,160.00
136.3530942,132.15
136.40263,546.40
136.50304,095.00
136.507510,237.50
136.5023031,395.00
136.6017223,495.20
136.6059481,140.40
136.90506,845.00
137.00824112,888.00
137.0091,233.00
137.0010013,700.00
137.0010013,700.00
137.00304,110.00
137.00405,480.00
137.0027537,675.00
137.20131,783.60
137.30405,492.00
137.407961.80
137.70152,065.50
137.90486,619.20
137.90385,240.20
137.959012,415.50
138.00800110,400.00
138.0023932,982.00
138.0010013,800.00
138.0015020,700.00
138.0010013,800.00
138.00608,280.00
138.00121,656.00
138.00202,760.00
138.001000138,000.00
138.00608,280.00
138.00202,760.00
138.001000138,000.00
138.0015521,390.00
138.0010013,800.00
138.25121,659.00
138.50253,462.50
138.50506,925.00
138.50202,770.00
138.65243,327.60
138.65152,079.75
138.90506,945.00
138.901540213,906.00
139.00517,089.00
139.0066992,991.00
139.00253,475.00
139.0010013,900.00
139.00506,950.00
139.0050069,500.00
139.00456,255.00
139.0050269,778.00
139.00304,170.00
139.0010013,900.00
139.00182,502.00
139.00304,170.00
139.005695.00
139.0012016,680.00
139.002000278,000.00
139.0010013,900.00
139.0018325,437.00
139.0021830,302.00
139.10101,391.00
139.30121,671.60
139.40304,182.00
139.50304,185.00
139.6038053,048.00
139.70202,794.00
139.7065090,805.00
139.70121,676.40
139.70202,794.00
139.90101,399.00
139.90192,658.10
139.9529541,285.25
139.9550069,975.00
140.00253,500.00
140.00354,900.00
140.00618,540.00
140.00517,140.00
140.0012717,780.00
140.001600224,000.00
140.00507,000.00
140.0015221,280.00
140.0019627,440.00
140.0017023,800.00
140.00415,740.00
140.0010014,000.00
140.00689,520.00
140.00304,200.00
140.00152,100.00
140.00608,400.00
140.00618,540.00
140.00608,400.00
140.0010014,000.00
140.0018626,040.00
140.00486,720.00
140.00202,800.00
140.0030042,000.00
140.004560.00
140.00385,320.00
140.0023532,900.00
140.00121,680.00
140.0040056,000.00
140.0040056,000.00
140.009012,600.00
140.0018025,200.00
140.00182,520.00
140.00735102,900.00
140.0029541,300.00
140.009012,600.00
140.00840117,600.00
140.0081,120.00
140.00750105,000.00
140.00517,140.00
140.0040256,280.00
140.0059783,580.00
140.0020929,260.00
140.00202,800.00
140.0016523,100.00
140.0021229,680.00
140.00405,600.00
140.00223,080.00
140.05486,722.40
140.1021129,561.10
140.30202,806.00
140.6081,124.80
140.60950133,570.00
140.90101,409.00
141.00182,538.00
141.0091,269.00
141.0050070,500.00
141.0020028,200.00
141.0018325,803.00
141.70598,360.30
142.0014620,732.00
142.00141,988.00
142.00172,414.00
142.00304,260.00
142.00172,414.00
142.009112,922.00
142.00557,810.00
142.001000142,000.00
142.0010014,200.00
142.00720102,240.00
142.009513,490.00
142.20466,541.20
142.2037052,614.00
142.40101,424.00
142.50202,850.00
142.50202,850.00
142.60395,561.40
142.7581,142.00
143.0020028,600.00
143.0020028,600.00
143.0030042,900.00
143.45202,869.00
143.50202,870.00
143.506861.00
143.50507,175.00
143.90375,324.30
144.00507,200.00
144.0050072,000.00
144.0034349,392.00
144.002000288,000.00
144.0020028,800.00
144.007010,080.00
144.30929134,054.70
144.40476,786.80
144.8529642,875.60
145.00456,525.00
145.0013018,850.00
145.0030043,500.00
145.00243,480.00
145.0081,160.00
145.00202,900.00
145.00334,785.00
145.00395,655.00
145.00507,250.00
145.0030944,805.00
145.0027039,150.00
145.0020329,435.00
145.00253,625.00
145.0035050,750.00
145.00507,250.00
145.0060087,000.00
145.0049571,775.00
145.00405,800.00
145.004000580,000.00
145.0010014,500.00
145.3515021,802.50
145.40172,471.80
145.50415,965.50
145.6010014,560.00
145.60202,912.00
146.0051074,460.00
146.0021030,660.00
146.0060087,600.00
146.0081,168.00
146.0013720,002.00
146.0030043,800.00
146.0053778,402.00
146.00507,300.00
146.10405,844.00
146.1020029,220.00
146.508011,720.00
146.75142,054.50
146.9010014,690.00
146.95507,347.50
147.00121,764.00
147.2081,177.60
147.206883.20
148.00649,472.00
148.0035652,688.00
148.0024035,520.00
148.00304,440.00
148.5010014,850.00
148.5528342,039.65
148.6010014,860.00
148.7517926,626.25
148.80558,184.00
149.00182,682.00
149.00507,450.00
149.0020029,800.00
149.0050074,500.00
149.10202,982.00
149.5081,196.00
149.5091,345.50
149.60558,228.00
149.606897.60
149.60416,133.60
149.9550074,975.00
150.0012318,450.00
150.008312,450.00
150.00304,500.00
150.00355,250.00
150.0015022,500.00
150.008012,000.00
150.007010,500.00
150.00406,000.00
150.0045067,500.00
150.0020731,050.00
150.0049273,800.00
150.0017025,500.00
150.0015022,500.00
150.008212,300.00
150.0010015,000.00
150.009313,950.00
150.00598,850.00
150.00629,300.00
150.006810,200.00
150.0018227,300.00
150.0014021,000.00
150.006710,050.00
150.00870130,500.00
150.0039559,250.00
150.0010015,000.00
150.004600.00
150.009013,500.00
150.004600.00
150.0050075,000.00
150.0011316,950.00
150.00101,500.00
150.00223,300.00
150.00111,650.00
150.00659,750.00
150.0062794,050.00
150.00166602,499,000.00
150.00142,100.00
150.0026439,600.00
150.00304,500.00
150.00304,500.00
150.00172,550.00
150.00456,750.00
150.0010415,600.00
150.00243,600.00
150.00101,500.00
150.008012,000.00
150.60406,024.00
151.0011617,516.00
151.0016024,160.00
151.00406,040.00
151.40192,876.60
151.8081,214.40
152.006912.00
152.008212,464.00
152.10284,258.80
152.30406,092.00
152.90609,174.00
153.0010015,300.00
153.30172,606.10
153.35599,047.65
153.7533451,352.50
154.00203,080.00
154.107511,557.50
154.1581,233.20
154.406926.40
154.507511,587.50
154.80446,811.20
155.002324360,220.00
155.0071,085.00
155.0012118,755.00
155.10203,102.00
155.306931.80
155.30406,212.00
156.00355,460.00
156.00253,900.00
156.6020031,320.00
157.00325,024.00
157.00162,512.00
157.0010015,700.00
157.706946.20
157.70101,577.00
158.00203,160.00
158.0091,422.00
158.0011518,170.00
158.00355,530.00
158.70152,380.50
159.008513,515.00
159.0039262,328.00
159.0020031,800.00
159.2516025,480.00
159.2581,274.00
159.408513,549.00
159.5091,435.50
159.50477,496.50
160.00508,000.00
160.0081,280.00
160.00101,600.00
160.0046073,600.00
160.001264202,240.00
160.0013822,080.00
160.00203,200.00
160.00447,040.00
160.00213,360.00
160.0019030,400.00
160.106960.60
161.00142,254.00
161.9523337,734.35
162.506975.00
162.5033554,437.50
163.00101,630.00
164.00304,920.00
164.208814,449.60
164.2017528,735.00
164.906989.40
165.006410,560.00
165.00101,650.00
165.001120184,800.00
165.2036560,298.00
166.00152,490.00
166.00487,968.00
166.50142,331.00
167.001000167,000.00
167.3061,003.80
168.00132,184.00
168.006010,080.00
168.7048681,988.20
168.9091,520.10
169.00152,535.00
169.0010016,900.00
169.007813,182.00
169.0081,352.00
169.0012921,801.00
169.70101,697.00
169.7061,018.20
169.80101,698.00
170.009015,300.00
170.0021236,040.00
170.00355,950.00
170.0056095,200.00
170.0011820,060.00
170.008614,620.00
170.004680.00
170.95101,709.50
171.00406,840.00
171.00508,550.00
172.0050086,000.00
172.001000172,000.00
172.0050086,000.00
172.1061,032.60
172.1011018,931.00
172.5015025,875.00
172.50203,450.00
172.8061,036.80
173.90315,390.90
175.002200385,000.00
175.00254,375.00
175.00366,300.00
175.0081,400.00
175.00142,450.00
175.007412,950.00
175.50111,930.50
175.5013824,219.00
175.80284,922.40
176.0026045,760.00
176.0013022,880.00
176.0025044,000.00
176.50203,530.00
176.508014,120.00
177.0010017,700.00
178.0013023,140.00
178.2018032,076.00
178.40335,887.20
178.506010,710.00
178.505892.50
179.50600107,700.00
179.7091,617.30
180.00458,100.00
180.007313,140.00
180.00152,700.00
180.009917,820.00
180.008014,400.00
180.00427,560.00
180.00376,660.00
180.00254,500.00
180.2512422,351.00
181.0010018,100.00
182.1030054,630.00
183.00203,660.00
183.805919.00
184.0011420,976.00
185.00458,325.00
185.00539,805.00
185.0020237,370.00
185.008515,725.00
185.0011020,350.00
185.007012,950.00
185.9010018,590.00
186.7091,680.30
187.205936.00
188.0011621,808.00
188.0013024,440.00
188.20203,764.00
188.50203,770.00
189.0030056,700.00
189.0021941,391.00
189.00700132,300.00
189.0081,512.00
189.2091,702.80
189.705310,054.10
189.9030056,970.00
190.0050796,330.00
190.0021741,230.00
190.00315,890.00
190.0024546,550.00
190.008315,770.00
190.00193,610.00
190.0022743,130.00
190.00101,900.00
190.0049794,430.00
190.0027251,680.00
191.706512,460.50
192.00112,112.00
192.405962.00
193.0091,737.00
194.0071,358.00
195.0081,560.00
195.0012323,985.00
195.0015530,225.00
195.00265,070.00
195.0081,560.00
195.007013,650.00
195.001412275,340.00
195.3010019,530.00
195.501030201,365.00
195.5091,759.50
195.70965188,850.50
195.7061,174.20
196.401115218,986.00
196.50479,235.50
197.0091,773.00
197.0029658,312.00
197.001000197,000.00
197.003591.00
197.00254,925.00
197.50895176,762.50
197.70950187,815.00
197.90142,770.60
198.0020139,798.00
198.0040079,200.00
198.00224,356.00
198.003271647,658.00
198.00880174,240.00
198.0033466,132.00
198.5015430,569.00
198.8091,789.20
199.0016031,840.00
199.00112,189.00
199.857715,388.45
200.0010020,000.00
200.0030060,000.00
200.001130226,000.00
200.0034368,600.00
200.00204,000.00
200.0033967,800.00
200.0091,800.00
200.00459,000.00
200.0019038,000.00
200.00606121,200.00
200.0021643,200.00
200.0042384,600.00
200.00525105,000.00
200.00204,000.00
200.00163,200.00
200.00183,600.00
200.005010,000.00
200.10102,001.00
200.401708342,283.20
200.9061,205.40
201.0017835,778.00
201.10132,614.30
206.0061,236.00
206.00102,060.00
208.0036976,752.00
210.0071,470.00
210.00153,150.00
210.0038079,800.00
211.2061,267.20
215.00275,805.00
216.3061,297.80
220.00419,020.00
221.5061,329.00
222.003666.00
226.6061,359.60
229.0081,832.00
230.0051,150.00
250.0030175,250.00
250.001250.00
280.0041,120.00
300.00350105,000.00
300.0030090,000.00
300.0030090,000.00
300.00600180,000.00
300.001200360,000.00
300.001200360,000.00
300.0030090,000.00
300.001200360,000.00
300.0030090,000.00
50920567,411,989.05
GPWŚwiatWaluty
Analizy
» Wskaźnik OZ/DR(1)
» InsiderFX.pl | nowy serwis informacyjno -...(56)
» BOW - zalicytuje +25% z potencjalem na + 100...(5)
» ASBIS(28)
» Intercars - kanal wzrostowy(2)
Forum
» Jak się sprzedaje(1)
» Wysokość prowizji od zleceń(3)
» Tu napisz pytanie? (38)
» Do administratorow(58)
» BOS Bank(2)
» Stop Loss(5)
» Symulacja gry giełdowej - pierwsze kroki....(4)
» Gra 2018(0)
» Polwax(7)
» POMOCY(3)
Polecane książki
Część druga cyklu jest przeznaczona dla osób, które miały już styczność z rynkiem i chcą rozwinąć swoje umiejętności w tym...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 3
24h: 1949
Wygenerowano w: 0.030 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane