Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Wyszukaj
Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-01-18 10:54:04.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość
111.3015317,028.90
111.3021023,373.00
111.2530033,375.00
111.2080088,960.00
111.2010011,120.00
111.2050055,600.00
111.1570077,805.00
111.1525928,787.85
111.1010011,110.00
111.1013915,442.90
111.101000111,100.00
111.1010011,110.00
111.05394,330.95
111.0525027,762.50
111.051000111,050.00
111.0025027,750.00
111.001200133,200.00
111.0046051,060.00
111.0050055,500.00
111.002000222,000.00
111.0021623,976.00
110.9075083,175.00
110.9010011,090.00
110.901993221,023.70
110.851994221,034.90
110.852200243,870.00
110.8518520,507.25
110.8574682,694.10
110.851990220,591.50
110.8550055,425.00
110.803643403,644.40
110.8020022,160.00
110.7520022,150.00
110.7520022,150.00
110.7016017,712.00
110.651000110,650.00
110.652834313,582.10
110.6568776,016.55
110.601000110,600.00
110.6010011,060.00
110.55101,105.50
110.55192,100.45
110.55202,211.00
110.55202,211.00
110.5040044,200.00
110.5050055,250.00
110.5010011,050.00
110.50505,525.00
110.5049554,697.50
110.4520022,090.00
110.4025027,600.00
110.4030033,120.00
110.4045049,680.00
110.4050055,200.00
110.3055060,665.00
110.301250137,875.00
110.2525027,562.50
110.20949104,579.80
110.2050055,100.00
110.1525027,537.50
110.101000110,100.00
110.0550055,025.00
110.0520022,010.00
110.0010011,000.00
110.0022124,310.00
110.0010011,000.00
110.00505,500.00
110.00101,100.00
110.00808,800.00
110.00202,200.00
110.0088797,570.00
110.007770.00
110.0050055,000.00
110.00505,500.00
110.00151,650.00
109.956659.70
109.9550054,975.00
109.90505,495.00
109.9010010,990.00
109.8515016,477.50
109.8020021,960.00
109.8050054,900.00
109.8050054,900.00
109.7510010,975.00
109.75303,292.50
109.7035038,395.00
109.703329.10
109.65454,934.25
109.6540043,860.00
109.6010010,960.00
109.601500164,400.00
109.6030032,880.00
109.5510010,955.00
109.5520021,910.00
109.5030032,850.00
109.50505,475.00
109.50303,285.00
109.5010010,950.00
109.501100120,450.00
109.50454,927.50
109.5050054,750.00
109.5050054,750.00
109.4020021,880.00
109.40444,813.60
109.354845529,800.75
109.30505,465.00
109.3010010,930.00
109.15202,183.00
109.1525027,287.50
109.156066662,103.90
109.1042346,149.30
109.101000109,100.00
109.0530032,715.00
109.0010010,900.00
109.0050054,500.00
109.0050054,500.00
109.0021523,435.00
109.0030032,700.00
109.001000109,000.00
109.00505,450.00
109.00505,450.00
109.0050054,500.00
109.0030032,700.00
109.0050054,500.00
109.001422154,998.00
109.00505,450.00
109.0012013,080.00
108.90101,089.00
108.9020021,780.00
108.8010010,880.00
108.7510010,875.00
108.70505,435.00
108.70839,022.10
108.65505,432.50
108.6520021,730.00
108.6012013,032.00
108.5510010,855.00
108.50252,712.50
108.50454,882.50
108.50849,114.00
108.50828,897.00
108.5010010,850.00
108.5010010,850.00
108.5030032,550.00
108.502500271,250.00
108.50303,255.00
108.3520021,670.00
108.30202,166.00
108.3010010,830.00
108.30101,083.00
108.20505,410.00
108.20101,082.00
108.2020021,640.00
108.20657,033.00
108.2012012,984.00
108.2011011,902.00
108.1525027,037.50
108.15404,326.00
108.1510010,815.00
108.10101,081.00
108.1020021,620.00
108.1030032,430.00
108.0520021,610.00
108.00121,296.00
108.00202,160.00
108.00101,080.00
108.00121,296.00
108.00505,400.00
108.00303,240.00
108.0010010,800.00
108.0020021,600.00
108.00202,160.00
108.0020021,600.00
108.0010010,800.00
108.00202,160.00
108.00303,240.00
108.00283,024.00
108.0065070,200.00
108.0010010,800.00
108.00414,428.00
108.00505,400.00
108.001108.00
108.00101,080.00
108.0010010,800.00
108.00101,080.00
107.8510010,785.00
107.8520021,570.00
107.75101,077.50
107.75101,077.50
107.6010010,760.00
107.6029231,419.20
107.5550053,775.00
107.5511512,368.25
107.5050053,750.00
107.50505,375.00
107.50303,225.00
107.50202,150.00
107.5010110,857.50
107.50303,225.00
107.50505,375.00
107.50202,150.00
107.50303,225.00
107.50202,150.00
107.50606,450.00
107.50505,375.00
107.40707,518.00
107.40242,577.60
107.4047050,478.00
107.3540943,906.15
107.3525026,837.50
107.30515,472.30
107.3018820,172.40
107.30181,931.40
107.258858.00
107.25151,608.75
107.25202,145.00
107.25333,539.25
107.20535,681.60
107.20131,393.60
107.20505,360.00
107.20939,969.60
107.20505,360.00
107.15101,071.50
107.15505,357.50
107.15101,071.50
107.101430153,153.00
107.10252,677.50
107.1030032,130.00
107.1028029,988.00
107.10475,033.70
107.0520021,410.00
107.00101,070.00
107.008856.00
107.00101,070.00
107.0010010,700.00
107.00151,605.00
107.002050219,350.00
107.0047851,146.00
107.00252,675.00
107.0018720,009.00
107.00505,350.00
107.00505,350.00
107.0010010,700.00
107.0050053,500.00
107.00404,280.00
107.00929,844.00
107.0010010,700.00
107.001107.00
107.00111,177.00
107.0023425,038.00
107.005535.00
107.0023124,717.00
107.00505,350.00
107.00202,140.00
107.001000107,000.00
107.00303,210.00
107.0010010,700.00
107.00101,070.00
106.90161,710.40
106.8035638,020.80
106.80707,476.00
106.7525026,687.50
106.7020021,340.00
106.70121,280.40
106.6012012,792.00
106.55505,327.50
106.5520021,310.00
106.50946100,749.00
106.50131,384.50
106.4025026,600.00
106.40505,320.00
106.20121,274.40
106.20576,053.40
106.20151,593.00
106.15303,184.50
106.1520021,230.00
106.1010010,610.00
106.10505,305.00
106.1030031,830.00
106.0531433,299.70
106.00202,120.00
106.0021723,002.00
106.0045147,806.00
106.00252,650.00
106.00101,060.00
106.0050053,000.00
106.00505,300.00
106.002000212,000.00
106.00151,590.00
106.00444,664.00
106.00202,120.00
106.0020021,200.00
106.001106.00
106.00141,484.00
105.9010010,590.00
105.901715181,618.50
105.85505,292.50
105.5520021,110.00
105.50171,793.50
105.501000105,500.00
105.4562565,906.25
105.4049952,594.60
105.40101,054.00
105.401105.40
105.3525026,337.50
105.302210.60
105.301450152,685.00
105.2522023,155.00
105.203315.60
105.10111,156.10
105.1030031,530.00
105.10303,153.00
105.058840.40
105.0520021,010.00
105.00202,100.00
105.00303,150.00
105.00101,050.00
105.0020021,000.00
105.0035437,170.00
105.00474,935.00
105.00101,050.00
105.00101,050.00
105.00101,050.00
105.0010010,500.00
105.0040042,000.00
105.007735.00
105.002210.00
105.00141,470.00
105.00111,155.00
105.00202,100.00
105.0012012,600.00
105.00131,365.00
105.0010010,500.00
105.00939,765.00
105.0020021,000.00
105.0050052,500.00
105.00606,300.00
104.9544346,492.85
104.95303,148.50
104.95242,518.80
104.9028529,896.50
104.8082085,936.00
104.8046348,522.40
104.7510010,475.00
104.7520020,950.00
104.65101,046.50
104.6520020,930.00
104.60586,066.80
104.5525026,137.50
104.50252,612.50
104.4536337,915.35
104.405522.00
104.3046448,395.20
104.30313,233.30
104.2525026,062.50
104.20141,458.80
104.20171,771.40
104.20616,356.20
104.2030031,260.00
104.157729.05
104.108832.80
104.10111,145.10
104.1022022,902.00
104.0010010,400.00
104.00282,912.00
104.00505,200.00
104.00505,200.00
104.00181,872.00
104.0044045,760.00
104.00303,120.00
104.00505,200.00
104.00646,656.00
104.0050052,000.00
104.0030031,200.00
104.001062110,448.00
104.00121,248.00
103.90161,662.40
103.8580683,703.10
103.85151,557.75
103.8015015,570.00
103.8030031,140.00
103.7025025,925.00
103.60202,072.00
103.5520020,710.00
103.5529430,443.70
103.5534435,621.20
103.5010010,350.00
103.50303,105.00
103.30505,165.00
103.2510010,325.00
103.2510010,325.00
103.2025025,800.00
103.15101,031.50
103.1096098,976.00
103.10111,134.10
103.05111,133.55
103.0520020,610.00
103.00979,991.00
103.00111,133.00
103.00505,150.00
103.00101,030.00
103.0050051,500.00
103.00838,549.00
103.0022823,484.00
103.00606,180.00
103.00303,090.00
103.00141,442.00
102.95252,573.75
102.8555557,081.75
102.75252,568.75
102.5520020,510.00
102.508820.00
102.50505,125.00
102.5050051,250.00
102.50303,075.00
102.4030030,720.00
102.2015015,330.00
102.0010911,118.00
102.00101,020.00
102.00101,020.00
102.005510.00
102.00303,060.00
102.00101,020.00
102.0065066,300.00
101.9020020,380.00
101.757712.25
101.5520020,310.00
101.50121,218.00
101.503304.50
101.50303,045.00
101.40121,216.80
101.357709.45
101.1560060,690.00
101.15202,023.00
101.1010010,110.00
101.10131,314.30
101.05606,063.00
101.0520520,715.25
101.0059159,691.00
101.0040040,400.00
101.002543256,843.00
101.005505.00
101.0027527,775.00
101.00161,616.00
101.0010010,100.00
101.00999100,899.00
101.0010010,100.00
100.90151,513.50
100.90101,009.00
100.80242,419.20
100.8034534,776.00
100.754403.00
100.6597798,335.05
100.6570070,455.00
100.55101,005.50
100.5047047,235.00
100.50161,608.00
100.50606,030.00
100.45111,104.95
100.3510010,035.00
100.3010010,030.00
100.3010010,030.00
100.3010010,030.00
100.2520020,050.00
100.1510010,015.00
100.154400.60
100.101000100,100.00
100.103300.30
100.10464,604.60
100.101250125,125.00
100.051000100,050.00
100.05202,001.00
100.05101,000.50
100.001100.00
100.00202,000.00
100.00101,000.00
100.001000100,000.00
100.0010010,000.00
100.0025025,000.00
100.0035035,000.00
100.0020020,000.00
100.00101,000.00
100.00141,400.00
100.00505,000.00
100.0010010,000.00
100.0010510,500.00
100.0010010,000.00
100.00505,000.00
100.00202,000.00
100.00202,000.00
100.00505,000.00
100.008800.00
100.00858,500.00
100.00181,800.00
100.00101,000.00
100.00101,000.00
100.0018318,300.00
100.00101,000.00
100.00151,500.00
100.00121,200.00
100.00202,000.00
100.00141,400.00
99.9910999.90
99.90201,998.00
99.80403,992.00
99.55151,493.25
99.20100099,200.00
99.18757,438.50
99.11199.11
99.10302,973.00
99.05151,485.75
99.00133001,316,700.00
99.0010990.00
99.0010990.00
99.00131,287.00
99.008792.00
99.00201,980.00
99.0030029,700.00
99.00141,386.00
98.9034434,021.60
98.89131,285.57
98.71111,085.81
98.7010987.00
98.571200118,284.00
98.53302,955.90
98.501009,850.00
98.50504,925.00
98.5015014,775.00
98.3028728,212.10
98.16111,079.76
98.1033532,863.50
98.028784.16
98.0010980.00
98.0030029,400.00
98.0014514,210.00
98.001070104,860.00
98.00605,880.00
98.00504,900.00
98.0010980.00
98.001009,800.00
97.991019,896.99
97.964391.84
97.9511511,264.25
97.93272,644.11
97.781009,778.00
97.53111,072.83
97.511009,751.00
97.518780.08
97.50161,560.00
97.20161,555.20
97.153291.45
97.10504,855.00
97.1033032,043.00
97.00197.00
97.00121,164.00
97.0010970.00
97.00111,067.00
96.96111,066.56
96.9020519,864.50
96.617676.27
96.50565,404.00
96.42131,253.46
96.25312,983.75
96.24111,058.64
96.10302,883.00
96.00686,528.00
96.00141,344.00
96.005000480,000.00
96.00201,920.00
96.009864.00
96.00201,920.00
96.00302,880.00
95.99151,439.85
95.50555,252.50
95.36302,860.80
95.311009,531.00
95.255476.25
95.21111,047.31
95.20302,856.00
95.10111,046.10
95.05363,421.80
95.038760.24
95.02111,045.22
95.0020019,000.00
95.00504,750.00
95.006570.00
95.00504,750.00
95.00151,425.00
95.001049,880.00
95.00201,900.00
95.0011611,020.00
95.00302,850.00
95.00252,375.00
95.00131,235.00
95.001009,500.00
95.00302,850.00
94.99504,749.50
94.70504,735.00
94.58605,674.80
94.5215014,178.00
94.52111,039.72
94.5044842,336.00
94.508756.00
94.30141,320.20
94.20555,181.00
94.20252,355.00
94.10151,411.50
94.00121,128.00
94.00211,974.00
94.001230115,620.00
94.0010810,152.00
93.96111,033.56
93.95504,697.50
93.8349446,352.02
93.80171,594.60
93.80292,720.20
93.60121,123.20
93.5414013,095.60
93.521009,352.00
93.50242,244.00
93.21111,025.31
93.20423,914.40
93.11111,024.21
93.11111,024.21
93.002186.00
93.00201,860.00
93.0024722,971.00
93.0052548,825.00
93.0020218,786.00
93.00141,302.00
93.0020218,786.00
93.0032129,853.00
93.00242,232.00
93.0051147,523.00
93.00181,674.00
92.67201,853.40
92.6612011,119.20
92.58605,554.80
92.521009,252.00
92.519832.59
92.5025023,125.00
92.34363,324.24
92.18121,106.16
92.11111,013.21
92.10807,368.00
92.04181,656.72
92.00181,656.00
92.003276.00
92.001009,200.00
92.00504,600.00
92.0010920.00
92.00201,840.00
91.9552548,273.75
91.80423,855.60
91.717641.97
91.55171,556.35
91.5063357,919.50
91.50242,196.00
91.3520018,270.00
91.241009,124.00
91.0210910.20
91.001059,555.00
91.00242,184.00
91.003273.00
91.00201,820.00
91.0079972,709.00
91.001009,100.00
91.00504,550.00
91.00151,365.00
91.00958,645.00
90.90181,636.20
90.908727.20
90.8610908.60
90.80302,724.00
90.70504,535.00
90.63201,812.60
90.60585,254.80
90.50504,525.00
90.421009,042.00
90.4115013,561.50
90.2110902.10
90.12141,261.68
90.129811.08
90.10504,505.00
90.0510900.50
90.01141,260.14
90.0013011,700.00
90.0020018,000.00
90.00423,780.00
90.006540.00
90.001009,000.00
90.00373,330.00
90.0013011,700.00
90.0050045,000.00
90.0013011,700.00
90.0010900.00
90.0013011,700.00
90.004360.00
90.0030027,000.00
90.00221,980.00
90.00201,800.00
90.00151,350.00
90.0011990.00
90.00504,500.00
90.00131,170.00
90.00504,500.00
90.0013011,700.00
90.001009,000.00
90.00181,620.00
90.0013011,700.00
90.00201,800.00
90.00605,400.00
90.0013011,700.00
90.00131,170.00
90.00131,170.00
89.712179.42
89.67454,035.15
89.60232,060.80
89.505447.50
89.00605,340.00
89.0044539,605.00
89.004356.00
89.0030026,700.00
89.0011910,591.00
89.00504,450.00
88.885444.40
88.6111974.71
88.6013011,518.00
88.51201,770.20
88.49161,415.84
88.29131,147.77
88.20443,880.80
88.02191,672.38
88.00201,760.00
88.00302,640.00
88.00504,400.00
88.00242,112.00
88.00221,936.00
88.0020017,600.00
87.9120017,582.00
87.80221,931.60
87.79302,633.70
87.70504,385.00
87.509787.50
87.42574,982.94
87.068696.48
87.00242,088.00
87.00504,350.00
87.003261.00
87.001008,700.00
87.0042036,540.00
86.861008,686.00
86.55302,596.50
86.20806,896.00
86.0024020,640.00
86.00201,720.00
86.003258.00
85.99161,375.84
85.9221518,472.80
85.371008,537.00
85.201008,520.00
85.101008,510.00
85.039765.27
85.00181,530.00
85.0040634,510.00
85.00141,190.00
85.0020017,000.00
84.56141,183.84
84.3814011,813.20
84.12201,682.40
84.005000420,000.00
84.0014011,760.00
84.00201,680.00
83.20302,496.00
83.0014111,703.00
83.00604,980.00
82.584330.32
82.519742.59
82.1216013,139.20
82.0811902.88
82.00201,640.00
82.00201,640.00
81.12201,622.40
81.0512972.60
81.00504,050.00
81.0050040,500.00
81.00504,050.00
80.99141,133.86
80.5027021,735.00
80.32180.32
80.128640.96
80.00201,600.00
80.00151,200.00
80.00655,200.00
80.00574,560.00
80.00372,960.00
80.001249,920.00
80.00322,560.00
80.00504,000.00
80.00201,600.00
80.00201,600.00
80.007560.00
79.69171,354.73
79.0051840,922.00
78.128624.96
78.0050039,000.00
77.58151,163.70
77.40201,548.00
77.2020015,440.00
77.12221,696.64
77.00201,540.00
77.00201,540.00
76.129685.08
76.0010760.00
75.5120015,102.00
75.0010750.00
74.60201,492.00
74.129667.08
74.05100074,050.00
74.0010740.00
73.12221,608.64
73.0813950.04
71.03231,633.69
70.30312,179.30
70.3067647,522.80
70.25453,161.25
70.0030021,000.00
70.0030021,000.00
70.00151,050.00
70.0030021,000.00
70.00161,120.00
70.0030021,000.00
70.005350.00
70.0030021,000.00
70.00725,040.00
70.0050035,000.00
70.0030021,000.00
70.0030021,000.00
69.9317412,167.82
69.8063043,974.00
69.02241,656.48
68.32168.32
68.00865,848.00
68.0044129,988.00
67.73251,693.25
67.25503,362.50
67.03241,608.72
66.90503,345.00
65.0017011,050.00
65.001006,500.00
65.0020013,000.00
65.00301,950.00
65.0015975.00
65.0030019,500.00
65.001006,500.00
64.90503,245.00
64.55261,678.30
64.50503,225.00
64.145320.70
64.001509,600.00
64.00503,200.00
63.51503,175.50
63.20503,160.00
63.04261,639.04
63.0010630.00
62.06845,213.04
61.02503,051.00
61.0033020,130.00
61.001408,540.00
61.0020012,200.00
61.00835,063.00
60.9014852.60
60.02503,001.00
60.00201,200.00
60.00301,800.00
60.0018010,800.00
60.0083049,800.00
60.0018010,800.00
60.0016960.00
59.70301,791.00
59.2040023,680.00
59.1040023,640.00
59.02502,951.00
59.01824,838.82
59.00502,950.00
58.03502,901.50
58.0029417,052.00
58.00633,654.00
57.04502,852.00
57.0030017,100.00
55.701005,570.00
55.50502,775.00
55.20442,428.80
55.00155.00
55.00703,850.00
55.001608,800.00
55.00442,420.00
55.001005,500.00
54.10452,434.50
53.90402,156.00
52.211005,221.00
52.00251,300.00
51.8025613,260.80
51.06402,042.40
51.005255.00
50.003250162,500.00
50.0025012,500.00
50.00502,500.00
50.0019950.00
50.00984,900.00
50.001507,500.00
50.0010500.00
41.00973,977.00
40.00280.00
40.00251,000.00
38.001003,800.00
30.0011330.00
25.0011275.00
21.0011231.00
20.0011220.00
17.0011187.00
13.0011143.00
11.0011121.00
10.003003,000.00
10.003003,000.00
10.00120012,000.00
10.00120012,000.00
10.00100010,000.00
10.003003,000.00
10.006006,000.00
10.006006,000.00
10.00120012,000.00
10.003003,000.00
10.003003,000.00
10.003003,000.00
10.006006,000.00
10.00120012,000.00
10.003003,000.00
10.00200020,000.00
10.003003,000.00
10.003003,000.00
10.006006,000.00
7.902001,580.00
1.0011.00
1.0011.00
1.0011.00
1.0011.00
0.1010010.00
0.10505.00
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.013333.33
0.01230.23
22280920,550,254.96
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartość
111.50303,345.00
111.502439271,948.50
111.5510011,155.00
111.60151,674.00
111.6050055,800.00
111.6560066,990.00
111.6585094,902.50
111.652223.30
111.6539143,655.15
111.65273,014.55
111.6540044,660.00
111.655558.25
111.7025027,925.00
111.7040044,680.00
111.701000111,700.00
111.7050055,850.00
111.7077886,902.60
111.7520022,350.00
111.7550055,875.00
111.75424,693.50
111.80101,118.00
111.807782.60
111.8030033,540.00
111.8020022,360.00
111.8040044,720.00
111.805559.00
111.8520022,370.00
111.85101,118.50
111.8520022,370.00
111.90131,454.70
111.90101,119.00
111.90101,119.00
111.908895.20
111.9030033,570.00
111.90303,357.00
111.9074683,477.40
111.9060067,140.00
111.901975221,002.50
111.90202,238.00
111.901250139,875.00
111.902200246,180.00
111.9040044,760.00
111.901130126,447.00
111.901975221,002.50
111.90505,595.00
111.9020022,380.00
111.951970220,541.50
111.95505,597.50
111.95202,239.00
111.95262,910.70
111.9591,007.55
111.9540545,339.75
111.9512714,217.65
111.95192,127.05
112.00101,120.00
112.00101,120.00
112.0085095,200.00
112.0040044,800.00
112.009010,080.00
112.00505,600.00
112.00252,800.00
112.0022425,088.00
112.0025028,000.00
112.00303,360.00
112.004448.00
112.001112.00
112.0038042,560.00
112.00505,600.00
112.00252,800.00
112.00313,472.00
112.00111,232.00
112.0040044,800.00
112.0049755,664.00
112.00303,360.00
112.00889,856.00
112.00141,568.00
112.00101,120.00
112.0040044,800.00
112.0012514,000.00
112.00606,720.00
112.00965108,080.00
112.00596,608.00
112.0020022,400.00
112.0010011,200.00
112.00313,472.00
112.001000112,000.00
112.00101,120.00
112.0020022,400.00
112.00202,240.00
112.00697,728.00
112.0075084,000.00
112.0018720,944.00
112.0030033,600.00
112.00232,576.00
112.004448.00
112.0012514,000.00
112.00101,120.00
112.00212,352.00
112.00101,120.00
112.00283,136.00
112.00556,160.00
112.0017319,376.00
112.00101,120.00
112.00404,480.00
112.00101,120.00
112.0022725,424.00
112.009510,640.00
112.0025628,672.00
112.00505,600.00
112.00182,016.00
112.00505,600.00
112.001333149,296.00
112.0041045,920.00
112.0011813,216.00
112.00202,240.00
112.00202,240.00
112.00505,600.00
112.00505,600.00
112.0010011,200.00
112.00455,040.00
112.0060067,200.00
112.0010011,200.00
112.00819,072.00
112.00273,024.00
112.00303,360.00
112.00131,456.00
112.00364,032.00
112.0010011,200.00
112.002924327,488.00
112.00404,480.00
112.00252,800.00
112.00121,344.00
112.00242,688.00
112.0066374,256.00
112.00111,232.00
112.05202,241.00
112.051200134,460.00
112.0567976,081.95
112.053498391,950.90
112.10202,242.00
112.10202,242.00
112.10303,363.00
112.1049555,489.50
112.15303,364.50
112.201000112,200.00
112.20141,570.80
112.20505,610.00
112.2010011,220.00
112.20374,151.40
112.2550056,125.00
112.251500168,375.00
112.251000112,250.00
112.2510011,225.00
112.25606,735.00
112.303612405,627.60
112.30131,459.90
112.3080089,840.00
112.30212,358.30
112.408899.20
112.4050056,200.00
112.40596,631.60
112.451000112,450.00
112.50202,250.00
112.50161,800.00
112.50505,625.00
112.5045050,625.00
112.50738,212.50
112.50283,150.00
112.50151,687.50
112.5020122,612.50
112.50101,125.00
112.60101,126.00
112.70505,635.00
112.708901.60
112.75141,578.50
112.75151,691.25
112.75313,495.25
112.80101,128.00
112.80505,640.00
112.80101,128.00
112.85535,981.05
112.901495168,785.50
112.9010011,290.00
112.90505,645.00
112.9010011,290.00
112.9050056,450.00
112.9550056,475.00
112.9591,016.55
112.95192,146.05
112.95151,694.25
113.0011112,543.00
113.0020022,600.00
113.0073583,055.00
113.00202,260.00
113.00273,051.00
113.0010011,300.00
113.00849,492.00
113.00101,130.00
113.008904.00
113.0017019,210.00
113.0030033,900.00
113.00202,260.00
113.00101,130.00
113.0012013,560.00
113.008904.00
113.00505,650.00
113.0014115,933.00
113.0040045,200.00
113.009510,735.00
113.00111,243.00
113.00202,260.00
113.0020022,600.00
113.00101,130.00
113.0010011,300.00
113.00273,051.00
113.00141,582.00
113.00657,345.00
113.00202,260.00
113.00182,034.00
113.00505,650.00
113.0010011,300.00
113.10505,655.00
113.1020022,620.00
113.203339.60
113.20566,339.20
113.2017519,810.00
113.25262,944.50
113.25303,397.50
113.30374,192.10
113.3512013,602.00
113.3591,020.15
113.40161,814.40
113.40707,938.00
113.5010011,350.00
113.5010011,350.00
113.5050056,750.00
113.5010011,350.00
113.50606,810.00
113.50606,810.00
113.607795.20
113.70222,501.40
113.75202,275.00
113.75202,275.00
113.90131,480.70
113.90404,556.00
113.9010011,390.00
113.90101,139.00
113.90222,505.80
113.9591,025.55
113.95192,165.05
113.9520022,790.00
113.95707,976.50
114.0015918,126.00
114.0030034,200.00
114.00505,700.00
114.005570.00
114.006684.00
114.00101,140.00
114.00151,710.00
114.00151,710.00
114.0024027,360.00
114.0020022,800.00
114.00283,192.00
114.00121,368.00
114.005570.00
114.00151,710.00
114.0022325,422.00
114.00273,078.00
114.00505,700.00
114.00101,140.00
114.0010011,400.00
114.00303,420.00
114.0010011,400.00
114.00819,234.00
114.0020022,800.00
114.005570.00
114.0010011,400.00
114.10252,852.50
114.10404,564.00
114.10505,705.00
114.10505,705.00
114.35809,148.00
114.40101,144.00
114.40101,144.00
114.4010011,440.00
114.40434,919.20
114.408915.20
114.50404,580.00
114.5010011,450.00
114.5010011,450.00
114.5050057,250.00
114.50202,290.00
114.50708,015.00
114.60687,792.80
114.6010011,460.00
114.6010011,460.00
114.6518521,210.25
114.70505,735.00
114.70556,308.50
114.70101,147.00
114.70131,491.10
114.7515017,212.50
114.753000344,250.00
114.80171,951.60
114.90657,468.50
114.9050057,450.00
114.905574.50
114.9030034,470.00
114.9020022,980.00
114.95192,184.05
114.9591,034.55
114.9550057,475.00
114.9510011,495.00
115.00151,725.00
115.0017520,125.00
115.00131,495.00
115.0031536,225.00
115.00202,300.00
115.0010011,500.00
115.0091,035.00
115.0012013,800.00
115.0010011,500.00
115.00242,760.00
115.0015017,250.00
115.00871100,165.00
115.00232,645.00
115.0024027,600.00
115.00202,300.00
115.0010011,500.00
115.00161,840.00
115.0010011,500.00
115.0020023,000.00
115.0030535,075.00
115.00101,150.00
115.00809,200.00
115.0018020,700.00
115.00303,450.00
115.0014516,675.00
115.00505,750.00
115.0012514,375.00
115.0071582,225.00
115.0020023,000.00
115.00303,450.00
115.0048055,200.00
115.0017019,550.00
115.0042949,335.00
115.0010011,500.00
115.0020523,575.00
115.00708,050.00
115.004460.00
115.0010011,500.00
115.007805.00
115.00101,150.00
115.0036541,975.00
115.00303,450.00
115.0013815,870.00
115.00354,025.00
115.00101,150.00
115.0013615,640.00
115.00687,820.00
115.00101,150.00
115.0010011,500.00
115.00202,300.00
115.00202,300.00
115.0010011,500.00
115.0010011,500.00
115.005575.00
115.00151,725.00
115.00121,380.00
115.00708,050.00
115.0021024,150.00
115.0040046,000.00
115.0029433,810.00
115.00202,300.00
115.00374,255.00
115.00303,450.00
115.00101,150.00
115.002230.00
115.0040046,000.00
115.0010011,500.00
115.00525,980.00
115.0015417,710.00
115.00202,300.00
115.00404,600.00
115.00859,775.00
115.0011012,650.00
115.00303,450.00
115.00303,450.00
115.0011012,650.00
115.00141,610.00
115.008810,120.00
115.00404,600.00
115.00131,495.00
115.00101,150.00
115.0010011,500.00
115.00303,450.00
115.00141,610.00
115.0020023,000.00
115.0010011,500.00
115.0071582,225.00
115.10505,755.00
115.10505,755.00
115.1050057,550.00
115.15131,496.95
115.20141,612.80
115.30101,153.00
115.3024728,479.10
115.35202,307.00
115.4066776,971.80
115.40111,269.40
115.40809,232.00
115.50252,887.50
115.50151,732.50
115.5091,039.50
115.5056164,795.50
115.50505,775.00
115.5010011,550.00
115.50283,234.00
115.6030034,680.00
115.6010011,560.00
115.60151,734.00
115.65809,252.00
115.80182,084.40
115.808926.40
115.851139131,953.15
115.90111,274.90
115.9091,043.10
115.909310,778.70
115.95354,058.25
115.95101,159.50
115.9533038,263.50
115.95151,739.25
116.0010011,600.00
116.00606,960.00
116.001000116,000.00
116.0065275,632.00
116.00232,668.00
116.0020023,200.00
116.00101,160.00
116.00606,960.00
116.0030034,800.00
116.0015818,328.00
116.00101,160.00
116.00303,480.00
116.004464.00
116.00101,160.00
116.00606,960.00
116.0010011,600.00
116.0042048,720.00
116.00505,800.00
116.0050058,000.00
116.0030435,264.00
116.0010011,600.00
116.00202,320.00
116.00505,800.00
116.005700661,200.00
116.001000116,000.00
116.10505,805.00
116.20606,972.00
116.2070081,340.00
116.2055063,910.00
116.201500174,300.00
116.2050058,100.00
116.2012514,525.00
116.25212,441.25
116.35252,908.75
116.4021825,375.20
116.4025029,100.00
116.40101,164.00
116.40202,328.00
116.5060069,900.00
116.50222,563.00
116.5020023,300.00
116.5072984,928.50
116.5032337,629.50
116.5020023,300.00
116.60303,498.00
116.60151,749.00
116.60364,197.60
116.60708,162.00
116.7040046,680.00
116.70505,835.00
116.75404,670.00
116.7515017,512.50
116.807817.60
116.80526,073.60
116.8030035,040.00
116.8010011,680.00
116.806700.80
116.85303,505.50
116.901000116,900.00
116.90677,832.30
116.9020023,380.00
116.9014516,950.50
116.90101,169.00
116.9010011,690.00
116.953350.85
116.95718,303.45
116.95182,105.10
117.00303,510.00
117.001400163,800.00
117.00101,170.00
117.00435,031.00
117.0010912,753.00
117.00566,552.00
117.0030035,100.00
117.0030035,100.00
117.0010011,700.00
117.0012314,391.00
117.0069381,081.00
117.0076889,856.00
117.00505,850.00
117.0015017,550.00
117.0013315,561.00
117.0040046,800.00
117.001150134,550.00
117.0091,053.00
117.00505,850.00
117.00607,020.00
117.00121,404.00
117.0018021,060.00
117.10505,855.00
117.20101,172.00
117.2530035,175.00
117.5015217,860.00
117.554470.20
117.70101,177.00
117.80202,356.00
117.80151,767.00
118.00141,652.00
118.0015017,700.00
118.00101,180.00
118.00384,484.00
118.00404,720.00
118.00809,440.00
118.00404,720.00
118.0091,062.00
118.00303,540.00
118.0020023,600.00
118.001822214,996.00
118.00101,180.00
118.00596,962.00
118.0014016,520.00
118.005590.00
118.00202,360.00
118.00708,260.00
118.006708.00
118.0030035,400.00
118.00212,478.00
118.0010011,800.00
118.001000118,000.00
118.0011713,806.00
118.001000118,000.00
118.00101,180.00
118.10505,905.00
118.20131,536.60
118.25404,730.00
118.45505,922.50
118.50607,110.00
118.5011313,390.50
118.55242,845.20
118.70101,187.00
118.8091,069.20
118.807831.60
118.808950.40
118.85627,368.70
118.9061473,004.60
118.9013616,170.40
118.90202,378.00
119.00202,380.00
119.00252,975.00
119.001500178,500.00
119.0011713,923.00
119.0011013,090.00
119.002000238,000.00
119.00222,618.00
119.0045053,550.00
119.0020023,800.00
119.0058469,496.00
119.00505,950.00
119.002000238,000.00
119.00212,499.00
119.00131,547.00
119.00374,403.00
119.002000238,000.00
119.00101,190.00
119.0010011,900.00
119.0022126,299.00
119.00445,236.00
119.00435,117.00
119.00963114,597.00
119.00202,380.00
119.0027032,130.00
119.0057368,187.00
119.0050059,500.00
119.2013716,330.40
119.40252,985.00
119.45202,389.00
119.50354,182.50
119.50252,987.50
119.50101,195.00
119.50303,585.00
119.505597.50
119.5010011,950.00
119.60192,272.40
119.6045053,820.00
119.6010011,960.00
119.7010011,970.00
119.80374,432.60
119.80647,667.20
119.80384,552.40
119.80101,198.00
119.8515017,977.50
119.855599.25
119.9015017,985.00
119.90202,398.00
119.9068081,532.00
119.90505,995.00
119.903047365,335.30
119.9535041,982.50
119.95202,399.00
119.9515218,232.40
119.9517821,351.10
119.95293,478.55
119.9510011,995.00
120.00131,560.00
120.0010012,000.00
120.001362163,440.00
120.00323,840.00
120.0030036,000.00
120.00101,200.00
120.00101,200.00
120.00141,680.00
120.00101,200.00
120.0091,080.00
120.00607,200.00
120.0015018,000.00
120.0015018,000.00
120.00414,920.00
120.00101,200.00
120.00506,000.00
120.00151,800.00
120.00506,000.00
120.0056567,800.00
120.00303,600.00
120.008960.00
120.00101,200.00
120.00101,200.00
120.0014016,800.00
120.00202,400.00
120.006720.00
120.0010012,000.00
120.00506,000.00
120.00506,000.00
120.0020024,000.00
120.00506,000.00
120.0033540,200.00
120.0020624,720.00
120.00627,440.00
120.0075090,000.00
120.0014417,280.00
120.00455,400.00
120.0010012,000.00
120.0010012,000.00
120.00253,000.00
120.009211,040.00
120.00111,320.00
120.00263,120.00
120.0050060,000.00
120.0020024,000.00
120.00253,000.00
120.00870104,400.00
120.0010012,000.00
120.0059771,640.00
120.00101,200.00
120.001000120,000.00
120.00212,520.00
120.00455,400.00
120.0076591,800.00
120.00253,000.00
120.0040848,960.00
120.008810,560.00
120.00212,520.00
120.0050060,000.00
120.0011513,800.00
120.00546,480.00
120.0040048,000.00
120.00253,000.00
120.0010012,000.00
120.00101,200.00
120.00172,040.00
120.0050060,000.00
120.0010012,000.00
120.005378645,360.00
120.00759,000.00
120.001000120,000.00
120.0017521,000.00
120.0022326,760.00
120.00918110,160.00
120.0010012,000.00
120.0030036,000.00
120.00769,120.00
120.0060072,000.00
120.00101,200.00
120.0054064,800.00
120.0011013,200.00
120.00364,320.00
120.00809,600.00
120.00192,280.00
120.00506,000.00
120.00586,960.00
120.0050060,000.00
120.0025030,000.00
120.00101,200.00
120.00151,800.00
120.0025730,840.00
120.00101,200.00
120.0015018,000.00
120.00263,120.00
120.009010,800.00
120.00657,800.00
120.003638436,560.00
120.00101,200.00
120.1013916,693.90
120.1010012,010.00
120.10101,201.00
120.1532539,048.75
120.15506,007.50
120.20698,293.80
120.2030036,060.00
120.40303,612.00
120.4030036,120.00
120.4019623,598.40
120.451200144,540.00
120.4521025,294.50
120.50101,205.00
120.50414,940.50
120.50506,025.00
120.5015718,918.50
120.5510012,055.00
120.6013516,281.00
120.609911,939.40
120.7030036,210.00
120.7038246,107.40
120.80708,456.00
120.9510012,095.00
121.00303,630.00
121.0011013,310.00
121.001000121,000.00
121.0039047,190.00
121.0015118,271.00
121.00333,993.00
121.0030036,300.00
121.0020024,200.00
121.00657,865.00
121.00627,502.00
121.0030036,300.00
121.001450175,450.00
121.00303,630.00
121.00404,840.00
121.10253,027.50
121.101798217,737.80
121.302080252,304.00
121.30242,911.20
121.3030036,390.00
121.5062375,694.50
121.50313,766.50
121.6030036,480.00
121.7552563,918.75
121.8091,096.20
121.808974.40
121.801220148,596.00
121.9030036,570.00
121.901071130,554.90
122.0017321,106.00
122.0017220,984.00
122.004488.00
122.00404,880.00
122.00718,662.00
122.0091,098.00
122.2030036,660.00
122.20131,588.60
122.20607,332.00
122.30404,892.00
122.30495,992.70
122.40101,224.00
122.5030036,750.00
122.705613.50
122.803368.40
122.8030036,840.00
122.9518622,868.70
123.00253,075.00
123.00202,460.00
123.0014918,327.00
123.1030036,930.00
123.3033040,689.00
123.30415,055.30
123.4030037,020.00
123.45101,234.50
123.50253,087.50
123.7030037,110.00
123.80708,666.00
123.8012615,598.80
123.90506,195.00
124.0020925,916.00
124.00212,604.00
124.00202,480.00
124.003750465,000.00
124.00435,332.00
124.00506,200.00
124.0030037,200.00
124.05151,860.75
124.2010613,165.20
124.3030037,290.00
124.4520024,890.00
124.5020024,900.00
124.6030037,380.00
124.60445,482.40
124.8091,123.20
124.80101,248.00
124.8545056,182.50
124.9030037,470.00
124.90536,619.70
125.0024530,625.00
125.00708,750.00
125.00384,750.00
125.0038047,500.00
125.0020025,000.00
125.0036445,500.00
125.0010012,500.00
125.00253,125.00
125.0010012,500.00
125.0050863,500.00
125.0015018,750.00
125.0015018,750.00
125.0016020,000.00
125.0019724,625.00
125.0020025,000.00
125.0040050,000.00
125.0019023,750.00
125.0051564,375.00
125.0020025,000.00
125.0010012,500.00
125.00708,750.00
125.00243,000.00
125.0013817,250.00
125.0015819,750.00
125.0045857,250.00
125.0023429,250.00
125.0012715,875.00
125.00202,500.00
125.00526,500.00
125.00556,875.00
125.00101,250.00
125.001709213,625.00
125.00759,375.00
125.00293,625.00
125.008410,500.00
125.0020025,000.00
125.00111,375.00
125.00202,500.00
125.00607,500.00
125.00232,875.00
125.1533141,424.65
125.2030037,560.00
125.5030037,650.00
125.50303,765.00
125.50556,902.50
125.707879.90
125.80141,761.20
125.8030037,740.00
125.95141,763.30
126.00303,780.00
126.00405,040.00
126.00141,764.00
126.0022628,476.00
126.00749,324.00
126.00172,142.00
126.0011013,860.00
126.00202,520.00
126.1030037,830.00
126.103378.30
126.40202,528.00
126.4030037,920.00
126.5010012,650.00
126.6576997,393.85
126.80141,775.20
126.9530038,085.00
127.007889.00
127.0023429,718.00
127.00805102,235.00
127.008110,287.00
127.00293,683.00
127.00172,159.00
127.0022328,321.00
127.0010012,700.00
127.10101,271.00
127.4010212,994.80
127.50455,737.50
127.5010012,750.00
127.5015019,125.00
127.80141,789.20
127.9010012,790.00
128.0015419,712.00
128.00101,280.00
128.008911,392.00
128.00506,400.00
128.00506,400.00
128.0030038,400.00
128.0045057,600.00
128.0028636,608.00
128.0010012,800.00
128.00607,680.00
128.0018223,296.00
128.00506,400.00
128.008210,496.00
128.0091,152.00
128.00232,944.00
128.4520025,690.00
128.4520025,690.00
128.50506,425.00
128.7520025,750.00
128.806772.80
128.80141,803.20
128.90182,320.20
128.953386.85
128.95202,579.00
129.00506,450.00
129.00202,580.00
129.0010012,900.00
129.0050064,500.00
129.00253,225.00
129.007903.00
129.0026634,314.00
129.00243,096.00
129.00405,160.00
129.008010,320.00
129.00405,160.00
129.00658,385.00
129.0019324,897.00
129.0015219,608.00
129.002100270,900.00
129.0063281,528.00
129.00131,677.00
129.0042054,180.00
129.0050064,500.00
129.0520025,810.00
129.10354,518.50
129.5050064,750.00
129.5010012,950.00
129.5091,165.50
129.501500194,250.00
129.602000259,200.00
129.70162,075.20
129.7540051,900.00
129.9010012,990.00
129.9010513,639.50
129.90141,818.60
129.90202,598.00
129.9529538,335.25
129.951000129,950.00
130.00101,300.00
130.00101,300.00
130.00172,210.00
130.0030039,000.00
130.00273,510.00
130.0010013,000.00
130.00101,300.00
130.00607,800.00
130.0010513,650.00
130.00303,900.00
130.00131,690.00
130.0010013,000.00
130.00172,210.00
130.007910.00
130.0013016,900.00
130.008010,400.00
130.0020026,000.00
130.00151,950.00
130.00101,300.00
130.00506,500.00
130.00303,900.00
130.00506,500.00
130.0053970,070.00
130.00172,210.00
130.00597,670.00
130.0010013,000.00
130.00192,470.00
130.009111,830.00
130.0027035,100.00
130.0010013,000.00
130.00101,300.00
130.00151,950.00
130.00324,160.00
130.0017022,100.00
130.00303,900.00
130.0035646,280.00
130.005650.00
130.002660345,800.00
130.00202,600.00
130.00405,200.00
130.00303,900.00
130.008010,400.00
130.00607,800.00
130.00709,100.00
130.008310,790.00
130.0012015,600.00
130.008010,400.00
130.00253,250.00
130.0019024,700.00
130.00101,300.00
130.0015019,500.00
130.00516,630.00
130.00101,300.00
130.00415,330.00
130.00253,250.00
130.50273,523.50
130.7520026,150.00
130.90141,832.60
130.9520026,190.00
131.00101,310.00
131.009011,790.00
131.004524.00
131.0017022,270.00
131.0059477,814.00
131.0010013,100.00
131.00111,441.00
131.008010,480.00
131.30101,313.00
131.303393.90
131.3517723,248.95
131.5030039,450.00
131.70151,975.50
131.70101,317.00
131.80131,713.40
131.90141,846.60
131.9091,187.10
132.0046260,984.00
132.001132.00
132.00699,108.00
132.00202,640.00
132.008511,220.00
132.0010013,200.00
132.005660.00
132.00557,260.00
132.00597,788.00
132.0011214,784.00
132.0010413,728.00
132.00151,980.00
132.002488328,416.00
132.00506,600.00
132.008511,220.00
132.009011,880.00
132.2010013,220.00
132.50405,300.00
132.508010,600.00
132.5010013,250.00
132.7031641,933.20
132.80131,726.40
132.8540053,140.00
132.90141,860.60
132.95455,982.75
133.0012716,891.00
133.0059879,534.00
133.0035647,348.00
133.00202,660.00
133.0029839,634.00
133.30929123,835.70
133.50304,005.00
133.5530340,465.65
133.60152,004.00
133.70152,005.50
133.90405,356.00
133.90141,874.60
134.0026034,840.00
134.001134.00
134.0010013,400.00
134.10486,436.80
134.10405,364.00
134.2091,207.80
134.50304,035.00
134.50354,707.50
134.6030040,380.00
134.901000134,900.00
134.90131,753.70
134.90456,070.50
134.9510013,495.00
135.0025934,965.00
135.00445,940.00
135.00709,450.00
135.0010013,500.00
135.00506,750.00
135.0010013,500.00
135.0030140,635.00
135.00101,350.00
135.00405,400.00
135.007945.00
135.0081,080.00
135.00222,970.00
135.00506,750.00
135.00486,480.00
135.00385,130.00
135.007510,125.00
135.0067390,855.00
135.00699,315.00
135.00162,160.00
135.0010013,500.00
135.00253,375.00
135.00101,350.00
135.00101,350.00
135.0045060,750.00
135.00638,505.00
135.0010013,500.00
135.0014819,980.00
135.00101,350.00
135.353406.05
135.5052170,595.50
135.5510013,555.00
135.70141,899.80
135.9037250,554.80
135.9030040,770.00
136.0020027,200.00
136.0010013,600.00
136.00668,976.00
136.0045361,608.00
136.001540209,440.00
136.1515621,239.40
136.50304,095.00
136.6091,229.40
136.701900259,730.00
137.0027537,675.00
137.0010213,974.00
137.00577,809.00
137.002100287,700.00
137.0015020,550.00
137.10557,540.50
137.55405,502.00
137.80121,653.60
137.9014019,306.00
138.008211,316.00
138.0010013,800.00
138.0010013,800.00
138.0029640,848.00
138.50172,354.50
138.8035048,580.00
138.906833.40
139.00101,390.00
139.0038353,237.00
139.005695.00
139.00517,089.00
139.00253,475.00
139.002000278,000.00
139.001365189,735.00
139.00425,838.00
139.0021830,302.00
139.00182,502.00
139.00273,753.00
139.00659,035.00
139.0011816,402.00
139.0057179,369.00
139.0060083,400.00
139.0012016,680.00
139.00405,560.00
139.1530041,745.00
139.2529941,635.75
139.4511916,594.55
139.5036250,499.00
139.50152,092.50
140.0026436,960.00
140.004560.00
140.0010014,000.00
140.001155161,700.00
140.00659,100.00
140.0025035,000.00
140.0050070,000.00
140.00456,300.00
140.00415,740.00
140.0010014,000.00
140.00152,100.00
140.00588,120.00
140.0016523,100.00
140.007980.00
140.00507,000.00
140.0020028,000.00
140.00172,380.00
140.00304,200.00
140.00608,400.00
140.00507,000.00
140.00679,380.00
140.0010915,260.00
140.00930130,200.00
140.00101,400.00
140.00456,300.00
140.0014920,860.00
140.0025235,280.00
140.00507,000.00
140.00476,580.00
140.00152,100.00
140.00385,320.00
140.0040056,000.00
140.0011716,380.00
140.007980.00
140.0010014,000.00
140.00212,940.00
140.009513,300.00
140.00202,800.00
140.0062787,780.00
140.008712,180.00
140.0014019,600.00
140.00354,900.00
140.00141,960.00
140.2020028,040.00
141.0060084,600.00
141.00294,089.00
141.0023432,994.00
141.201000141,200.00
141.501230174,045.00
141.6033447,294.40
142.009112,922.00
142.0010014,200.00
142.0014620,732.00
142.0030042,600.00
142.153426.45
142.60405,704.00
143.0015822,594.00
143.0020028,600.00
143.0010014,300.00
143.0030042,900.00
144.706868.20
144.807510,860.00
144.9036452,743.60
144.95121,739.40
145.00294,205.00
145.00253,625.00
145.007010,150.00
145.0020029,000.00
145.00628,990.00
145.0025036,250.00
145.00243,480.00
145.00202,900.00
145.003161458,345.00
145.0061088,450.00
145.0011316,385.00
145.00557,975.00
145.002856414,120.00
145.40101,454.00
145.6010014,560.00
145.90456,565.50
146.0081,168.00
146.0053778,402.00
146.004584.00
146.0051074,460.00
146.75142,054.50
146.801800264,240.00
147.009914,553.00
147.00121,764.00
147.206883.20
147.70142,067.80
148.00101,480.00
148.30202,966.00
148.5528342,039.65
148.7060089,220.00
148.7517926,626.25
148.9060089,340.00
148.9560089,370.00
148.95121,787.40
149.00900134,100.00
149.0020029,800.00
149.253447.75
149.4547170,390.95
149.45304,483.50
149.5023334,833.50
149.50940140,530.00
149.5091,345.50
149.606897.60
149.70800119,760.00
149.805749.00
149.80770115,346.00
149.9020029,980.00
149.90314,646.90
149.90920137,908.00
150.006810,200.00
150.0010415,600.00
150.00406,000.00
150.0028042,000.00
150.00507,500.00
150.00243,600.00
150.0010015,000.00
150.00304,500.00
150.0016324,450.00
150.0030045,000.00
150.0030045,000.00
150.00406,000.00
150.00294,350.00
150.0023034,500.00
150.0020530,750.00
150.0030045,000.00
150.00101,500.00
150.0012318,450.00
150.0030045,000.00
150.009013,500.00
150.0030045,000.00
150.00101,500.00
150.008012,000.00
150.0034351,450.00
150.0038758,050.00
150.0052578,750.00
150.0030045,000.00
150.00507,500.00
150.0030045,000.00
150.00101,500.00
150.00406,000.00
150.00192,850.00
150.0010015,000.00
150.0030045,000.00
150.00121,800.00
150.0030045,000.00
150.00456,750.00
150.00101,500.00
150.008112,150.00
150.0010315,450.00
150.0010015,000.00
150.0030045,000.00
150.00223,300.00
150.004600.00
150.10101,501.00
150.45314,663.95
150.7017326,071.10
151.00101,510.00
151.0033149,981.00
151.0011617,516.00
151.00253,775.00
151.0018227,482.00
151.508012,120.00
152.006912.00
152.10487,300.80
152.10284,258.80
152.90609,174.00
153.00203,060.00
153.35599,047.65
154.15314,778.65
154.406926.40
154.50152,317.50
154.80446,811.20
155.001970305,350.00
155.006710,385.00
155.008312,865.00
155.007611,780.00
155.00152,325.00
155.0032950,995.00
155.002324360,220.00
155.0012118,755.00
155.0046471,920.00
155.0012118,755.00
155.306931.80
156.00314,836.00
156.00355,460.00
156.6020031,320.00
156.702313.40
157.006410,048.00
157.0010015,700.00
157.0010015,700.00
157.00182,826.00
157.00599,263.00
157.507511,812.50
157.70101,577.00
157.706946.20
157.85314,893.35
157.95609,477.00
158.00182,844.00
158.0033352,614.00
158.0011518,170.00
158.00355,530.00
158.50294,596.50
158.70152,380.50
159.0020031,800.00
159.0022034,980.00
159.009815,582.00
159.008513,515.00
160.0035056,000.00
160.0020032,000.00
160.0062299,520.00
160.0039963,840.00
160.0071,120.00
160.0019330,880.00
160.00508,000.00
160.0016526,400.00
160.006710,720.00
160.007011,200.00
160.005800.00
160.00447,040.00
160.00152,400.00
160.00172,720.00
160.106960.60
161.0033553,935.00
161.55325,169.60
161.55121,938.60
161.705808.50
162.00254,050.00
162.00243,888.00
162.203500567,700.00
162.506975.00
162.5033554,437.50
163.00101,630.00
163.50101,635.00
164.208814,449.60
164.2017528,735.00
164.552329.10
164.906989.40
165.00101,650.00
165.00203,300.00
165.006410,560.00
165.25365,949.00
166.0015024,900.00
166.00152,490.00
166.50142,331.00
167.3061,003.80
168.0030050,400.00
168.00132,184.00
168.0039466,192.00
168.4029449,509.60
168.802337.60
168.9091,520.10
168.95366,082.20
169.00152,535.00
169.00284,732.00
169.00111,859.00
169.0081,352.00
169.0012921,801.00
169.7061,018.20
169.70101,697.00
169.80101,698.00
169.9518331,100.85
170.00376,290.00
170.0012220,740.00
170.002720462,400.00
170.00203,400.00
170.0056095,200.00
170.0011018,700.00
170.0021135,870.00
170.0011820,060.00
170.0017930,430.00
170.00355,950.00
170.007412,580.00
170.008614,620.00
170.10406,804.00
171.00508,550.00
172.0025043,000.00
172.1011018,931.00
172.1061,032.60
172.50203,450.00
172.5015025,875.00
172.6581,381.20
172.65376,388.05
172.752345.50
172.8061,036.80
173.6520034,730.00
173.90315,390.90
174.006210,788.00
175.0010318,025.00
175.00193,325.00
175.00172,975.00
175.0018031,500.00
175.0081,400.00
175.00142,450.00
175.80284,922.40
176.0011520,240.00
176.007012,320.00
176.0013022,880.00
176.35193,350.65
176.508014,120.00
176.50203,530.00
176.5013022,945.00
178.0013023,140.00
178.2018032,076.00
178.40335,887.20
178.506010,710.00
178.505892.50
179.2512422,227.00
179.50600107,700.00
179.7091,617.30
179.9030053,970.00
180.00427,560.00
180.00458,100.00
180.007313,140.00
180.0025045,000.00
180.0010018,000.00
180.0040072,000.00
180.00509,000.00
180.0042376,140.00
180.0044079,200.00
180.0061,080.00
180.00213,780.00
180.05274,861.35
180.305901.50
181.0010018,100.00
182.0081,456.00
182.1030054,630.00
183.00203,660.00
183.7581,470.00
183.75285,145.00
183.805919.00
185.0027450,690.00
185.0020237,370.00
185.00305,550.00
185.00203,700.00
185.007012,950.00
185.008515,725.00
185.9010018,590.00
186.7010018,670.00
186.7091,680.30
187.205936.00
188.0013024,440.00
188.20203,764.00
188.50203,770.00
189.0081,512.00
189.0030056,700.00
189.00213,969.00
189.0021941,391.00
189.2091,702.80
189.705310,054.10
189.901187225,411.30
190.0050796,330.00
190.0021641,040.00
190.0027251,680.00
190.0024546,550.00
190.00560106,400.00
190.00315,890.00
190.0049794,430.00
190.00827157,130.00
190.00101,900.00
190.00564107,160.00
191.0081,528.00
191.505957.50
191.706512,460.50
192.00112,112.00
192.405962.00
193.0091,737.00
194.00275,238.00
195.001412275,340.00
195.007013,650.00
195.0081,560.00
195.00101,950.00
195.0081,560.00
195.00265,070.00
195.0015530,225.00
195.3010019,530.00
195.5091,759.50
195.7061,174.20
195.858817,234.80
196.001000196,000.00
196.50479,235.50
197.0091,773.00
197.0029658,312.00
197.90142,770.60
198.0033466,132.00
198.003271647,658.00
198.0020139,798.00
198.00224,356.00
198.5015430,569.00
198.8091,789.20
199.0016031,840.00
199.0050099,500.00
200.006012,000.00
200.006012,000.00
200.0021643,200.00
200.0030060,000.00
200.005010,000.00
200.001130226,000.00
200.0033967,800.00
200.0019038,000.00
200.00163,200.00
200.00459,000.00
200.00204,000.00
200.05790158,039.50
200.10102,001.00
200.401708342,283.20
200.9061,205.40
203.804815.20
206.0061,236.00
206.00102,060.00
208.0036976,752.00
210.0042388,830.00
210.0071,470.00
210.00153,150.00
210.00377,770.00
210.005210,920.00
210.0038079,800.00
211.2061,267.20
215.00275,805.00
216.3061,297.80
221.5061,329.00
222.00306,660.00
225.0017138,475.00
226.6061,359.60
227.00276,129.00
229.0081,832.00
230.0051,150.00
234.553703.65
250.004010,000.00
250.004411,000.00
250.0030175,250.00
250.001250.00
280.0041,120.00
300.0030090,000.00
300.0030090,000.00
300.00600180,000.00
300.0030090,000.00
300.0030090,000.00
300.0030090,000.00
300.00600180,000.00
300.0030090,000.00
300.00350105,000.00
300.001200360,000.00
300.001200360,000.00
300.001200360,000.00
444.009341,292.00
35299847,615,590.25
GPWŚwiatWaluty
Analizy
» FxMag portal informacyjny rynku Forex(32)
» Szmatki i fatałaszki - BYTOM AT!(739)
» InsiderFX.pl | nowy serwis informacyjno -...(49)
» Tygodnik Tradera(16)
» WIG a inne spółki(0)
Forum
» Dywidendy Synthos i Echo(0)
» Polwax(2)
» Szmata, a co!! Monnari :d (10)
» Pewniaczek na ponad 50% - IntegerPL(93)
» W oczekiwaniu... PRAIRE (PDZ)(74)
» Scalenie akcji(0)
» Cos dla technikow(11)
» Elemental(2)
» Autoparnter (APR)(0)
» Famurrakieta(3)
Polecane książki
Wiele osób marzy o tym, by pieniądze same do nich przyszły. Najlepiej duuużooo pieniędzy. Ale tu potrzeba czegoś więcej niż same...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 133
24h: 1910
Wygenerowano w: 0.029 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane