Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-01-17 16:58:00.
Arkusz zleceń kupna spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 125,90 |
8,00 |
1 007,20 |
2025-01-17 17:52 |
| 125,80 |
1 000,00 |
125 800,00 |
2025-01-17 17:50 |
| 125,80 |
121,00 |
15 221,80 |
2025-01-17 17:49 |
| 125,65 |
8,00 |
1 005,20 |
2025-01-17 17:47 |
| 125,60 |
94,00 |
11 806,40 |
2025-01-17 17:14 |
| 125,60 |
2 000,00 |
251 200,00 |
2025-01-17 17:44 |
| 125,60 |
82,00 |
10 299,20 |
2025-01-17 17:58 |
| 125,55 |
20,00 |
2 511,00 |
2025-01-17 17:45 |
| 125,50 |
155,00 |
19 452,50 |
2025-01-17 17:59 |
| 125,50 |
240,00 |
30 120,00 |
2025-01-17 17:48 |
| 125,50 |
10,00 |
1 255,00 |
2025-01-17 17:02 |
| 125,50 |
10,00 |
1 255,00 |
2025-01-17 17:01 |
| 125,50 |
10,00 |
1 255,00 |
2025-01-17 17:44 |
| 125,40 |
37,00 |
4 639,80 |
2025-01-17 17:59 |
| 125,35 |
1 513,00 |
189 654,55 |
2025-01-17 17:59 |
| 125,35 |
100,00 |
12 535,00 |
2025-01-17 16:59 |
| 125,35 |
1 557,00 |
195 169,95 |
2025-01-17 17:59 |
| 125,30 |
157,00 |
19 672,10 |
2025-01-17 17:59 |
| 125,30 |
102,00 |
12 780,60 |
2025-01-17 17:13 |
| 125,30 |
8 278,00 |
1 037 233,40 |
2025-01-17 17:58 |
| 125,30 |
155,00 |
19 421,50 |
2025-01-17 17:59 |
| 125,25 |
1,00 |
125,25 |
2025-01-17 16:51 |
| 125,20 |
256,00 |
32 051,20 |
2025-01-17 17:47 |
| 125,20 |
2 304,00 |
288 460,80 |
2025-01-17 17:58 |
| 125,15 |
355,00 |
44 428,25 |
2025-01-17 17:59 |
| 125,15 |
419,00 |
52 437,85 |
2025-01-17 17:59 |
| 125,15 |
1 388,00 |
173 708,20 |
2025-01-17 17:58 |
| 125,05 |
1 853,00 |
231 717,65 |
2025-01-17 17:59 |
| 125,05 |
2 137,00 |
267 231,85 |
2025-01-17 17:48 |
| 125,05 |
2 472,00 |
309 123,60 |
2025-01-17 17:58 |
| 125,05 |
1 880,00 |
235 094,00 |
2025-01-17 17:59 |
| 125,05 |
20,00 |
2 501,00 |
2025-01-17 17:47 |
| 125,00 |
10,00 |
1 250,00 |
2025-01-17 17:14 |
| 125,00 |
10,00 |
1 250,00 |
2025-01-17 17:53 |
| 125,00 |
1 000,00 |
125 000,00 |
2025-01-17 17:57 |
| 125,00 |
20,00 |
2 500,00 |
2025-01-17 17:51 |
| 125,00 |
50,00 |
6 250,00 |
2025-01-17 16:59 |
| 125,00 |
1,00 |
125,00 |
2025-01-17 16:51 |
| 125,00 |
2,00 |
250,00 |
2025-01-17 17:41 |
| 125,00 |
100,00 |
12 500,00 |
2025-01-17 17:19 |
| 125,00 |
15,00 |
1 875,00 |
2025-01-17 17:43 |
| 125,00 |
140,00 |
17 500,00 |
2025-01-17 16:50 |
| 125,00 |
20,00 |
2 500,00 |
2025-01-17 17:44 |
| 124,95 |
2 667,00 |
333 241,65 |
2025-01-17 17:58 |
| 124,90 |
1 690,00 |
211 081,00 |
2025-01-17 17:58 |
| 124,90 |
2 137,00 |
266 911,30 |
2025-01-17 17:48 |
| 124,85 |
319,00 |
39 827,15 |
2025-01-17 17:59 |
| 124,85 |
315,00 |
39 327,75 |
2025-01-17 17:59 |
| 124,80 |
100,00 |
12 480,00 |
2025-01-17 16:39 |
| 124,80 |
15,00 |
1 872,00 |
2025-01-17 17:01 |
| 124,80 |
2 137,00 |
266 697,60 |
2025-01-17 17:48 |
| 124,75 |
1,00 |
124,75 |
2025-01-17 16:38 |
| 124,75 |
1 565,00 |
195 233,75 |
2025-01-17 17:59 |
| 124,75 |
1 543,00 |
192 489,25 |
2025-01-17 17:59 |
| 124,70 |
1,00 |
124,70 |
2025-01-17 16:51 |
| 124,70 |
325,00 |
40 527,50 |
2025-01-17 16:44 |
| 124,65 |
315,00 |
39 264,75 |
2025-01-17 17:59 |
| 124,65 |
10,00 |
1 246,50 |
2025-01-17 16:36 |
| 124,65 |
320,00 |
39 888,00 |
2025-01-17 17:59 |
| 124,60 |
10,00 |
1 246,00 |
2025-01-17 17:14 |
| 124,55 |
1 567,00 |
195 169,85 |
2025-01-17 17:59 |
| 124,55 |
1 545,00 |
192 429,75 |
2025-01-17 17:59 |
| 124,55 |
50,00 |
6 227,50 |
2025-01-17 16:37 |
| 124,50 |
1 924,00 |
239 538,00 |
2025-01-17 17:59 |
| 124,50 |
200,00 |
24 900,00 |
2025-01-17 17:45 |
| 124,50 |
2 301,00 |
286 474,50 |
2025-01-17 17:59 |
| 124,45 |
316,00 |
39 326,20 |
2025-01-17 17:59 |
| 124,45 |
320,00 |
39 824,00 |
2025-01-17 17:59 |
| 124,40 |
1,00 |
124,40 |
2025-01-17 16:56 |
| 124,40 |
15,00 |
1 866,00 |
2025-01-17 16:37 |
| 124,40 |
500,00 |
62 200,00 |
2025-01-17 12:28 |
| 124,40 |
46,00 |
5 722,40 |
2025-01-17 16:41 |
| 124,35 |
61,00 |
7 585,35 |
2025-01-17 16:08 |
| 124,30 |
321,00 |
39 900,30 |
2025-01-17 17:59 |
| 124,30 |
316,00 |
39 278,80 |
2025-01-17 17:59 |
| 124,30 |
102,00 |
12 678,60 |
2025-01-17 10:13 |
| 124,25 |
1 571,00 |
195 196,75 |
2025-01-17 17:59 |
| 124,25 |
1 549,00 |
192 463,25 |
2025-01-17 17:59 |
| 124,20 |
678,00 |
84 207,60 |
2025-01-17 16:40 |
| 124,15 |
79,00 |
9 807,85 |
2025-01-17 09:30 |
| 124,15 |
20,00 |
2 483,00 |
2025-01-17 10:06 |
| 124,15 |
18,00 |
2 234,70 |
2025-01-17 09:30 |
| 124,10 |
317,00 |
39 339,70 |
2025-01-17 17:59 |
| 124,10 |
321,00 |
39 836,10 |
2025-01-17 17:59 |
| 124,10 |
50,00 |
6 205,00 |
2025-01-17 16:41 |
| 124,05 |
36,00 |
4 465,80 |
2025-01-17 16:38 |
| 124,05 |
190,00 |
23 569,50 |
2025-01-17 09:54 |
| 124,00 |
50,00 |
6 200,00 |
2025-01-17 15:37 |
| 124,00 |
200,00 |
24 800,00 |
2025-01-17 16:02 |
| 124,00 |
20,00 |
2 480,00 |
2025-01-17 11:18 |
| 124,00 |
1 400,00 |
173 600,00 |
2025-01-17 15:08 |
| 124,00 |
100,00 |
12 400,00 |
2025-01-17 11:26 |
| 124,00 |
10,00 |
1 240,00 |
2025-01-17 09:30 |
| 124,00 |
40,00 |
4 960,00 |
2025-01-17 10:37 |
| 124,00 |
50,00 |
6 200,00 |
2025-01-17 16:04 |
| 124,00 |
50,00 |
6 200,00 |
2025-01-17 09:30 |
| 124,00 |
50,00 |
6 200,00 |
2025-01-17 15:44 |
| 124,00 |
1 149,00 |
142 476,00 |
2025-01-17 16:02 |
| 124,00 |
30,00 |
3 720,00 |
2025-01-17 10:22 |
| 124,00 |
200,00 |
24 800,00 |
2025-01-17 15:53 |
| 124,00 |
4,00 |
496,00 |
2025-01-17 11:14 |
| 124,00 |
5,00 |
620,00 |
2025-01-17 11:06 |
| 123,95 |
5,00 |
619,75 |
2025-01-17 09:31 |
| 123,90 |
193,00 |
23 912,70 |
2025-01-17 10:16 |
| 123,80 |
50,00 |
6 190,00 |
2025-01-17 10:34 |
| 123,80 |
50,00 |
6 190,00 |
2025-01-17 15:22 |
| 123,80 |
30,00 |
3 714,00 |
2025-01-17 17:56 |
| 123,75 |
8,00 |
990,00 |
2025-01-17 16:45 |
| 123,75 |
1,00 |
123,75 |
2025-01-17 10:38 |
| 123,65 |
300,00 |
37 095,00 |
2025-01-17 15:25 |
| 123,60 |
74,00 |
9 146,40 |
2025-01-17 13:34 |
| 123,60 |
38,00 |
4 696,80 |
2025-01-17 15:20 |
| 123,55 |
124,00 |
15 320,20 |
2025-01-17 15:58 |
| 123,55 |
53,00 |
6 548,15 |
2025-01-17 16:24 |
| 123,50 |
980,00 |
121 030,00 |
2025-01-17 11:08 |
| 123,50 |
500,00 |
61 750,00 |
2025-01-17 17:32 |
| 123,50 |
4,00 |
494,00 |
2025-01-17 13:04 |
| 123,50 |
10,00 |
1 235,00 |
2025-01-17 10:29 |
| 123,50 |
3,00 |
370,50 |
2025-01-17 09:30 |
| 123,50 |
50,00 |
6 175,00 |
2025-01-17 10:08 |
| 123,50 |
20,00 |
2 470,00 |
2025-01-17 09:30 |
| 123,50 |
62,00 |
7 657,00 |
2025-01-17 12:03 |
| 123,50 |
807,00 |
99 664,50 |
2025-01-17 09:30 |
| 123,40 |
10,00 |
1 234,00 |
2025-01-16 17:09 |
| 123,40 |
100,00 |
12 340,00 |
2025-01-17 09:30 |
| 123,40 |
150,00 |
18 510,00 |
2025-01-17 12:36 |
| 123,35 |
149,00 |
18 379,15 |
2025-01-17 09:52 |
| 123,30 |
10,00 |
1 233,00 |
2025-01-16 15:52 |
| 123,25 |
24,00 |
2 958,00 |
2025-01-17 09:38 |
| 123,25 |
1 000,00 |
123 250,00 |
2025-01-17 09:30 |
| 123,20 |
50,00 |
6 160,00 |
2025-01-16 14:56 |
| 123,15 |
50,00 |
6 157,50 |
2025-01-16 14:56 |
| 123,15 |
40,00 |
4 926,00 |
2025-01-17 13:40 |
| 123,10 |
15,00 |
1 846,50 |
2025-01-17 09:52 |
| 123,10 |
10,00 |
1 231,00 |
2025-01-16 17:18 |
| 123,10 |
22,00 |
2 708,20 |
2025-01-17 10:39 |
| 123,10 |
50,00 |
6 155,00 |
2025-01-16 14:56 |
| 123,05 |
50,00 |
6 152,50 |
2025-01-17 13:50 |
| 123,05 |
1 000,00 |
123 050,00 |
2025-01-17 09:30 |
| 123,05 |
50,00 |
6 152,50 |
2025-01-16 14:56 |
| 123,00 |
700,00 |
86 100,00 |
2025-01-17 16:15 |
| 123,00 |
33,00 |
4 059,00 |
2025-01-16 14:46 |
| 123,00 |
20,00 |
2 460,00 |
2025-01-17 10:23 |
| 123,00 |
1,00 |
123,00 |
2025-01-16 14:59 |
| 123,00 |
100,00 |
12 300,00 |
2025-01-17 11:11 |
| 123,00 |
100,00 |
12 300,00 |
2025-01-16 12:39 |
| 123,00 |
50,00 |
6 150,00 |
2025-01-17 15:25 |
| 123,00 |
10,00 |
1 230,00 |
2025-01-16 12:43 |
| 123,00 |
20,00 |
2 460,00 |
2025-01-16 11:03 |
| 123,00 |
1 000,00 |
123 000,00 |
2025-01-17 15:03 |
| 123,00 |
10,00 |
1 230,00 |
2025-01-16 15:05 |
| 123,00 |
4,00 |
492,00 |
2025-01-17 16:03 |
| 123,00 |
90,00 |
11 070,00 |
2025-01-16 11:17 |
| 123,00 |
500,00 |
61 500,00 |
2025-01-17 09:57 |
| 123,00 |
100,00 |
12 300,00 |
2025-01-17 16:20 |
| 123,00 |
277,00 |
34 071,00 |
2025-01-17 09:30 |
| 123,00 |
12,00 |
1 476,00 |
2025-01-17 10:09 |
| 123,00 |
100,00 |
12 300,00 |
2025-01-16 10:19 |
| 122,75 |
100,00 |
12 275,00 |
2025-01-17 09:30 |
| 122,60 |
10,00 |
1 226,00 |
2025-01-17 16:04 |
| 122,60 |
1,00 |
122,60 |
2025-01-15 17:40 |
| 122,55 |
1 000,00 |
122 550,00 |
2025-01-17 09:30 |
| 122,55 |
750,00 |
91 912,50 |
2025-01-17 10:02 |
| 122,50 |
30,00 |
3 675,00 |
2025-01-16 09:30 |
| 122,50 |
16,00 |
1 960,00 |
2025-01-17 12:44 |
| 122,40 |
1,00 |
122,40 |
2025-01-17 10:47 |
| 122,40 |
11,00 |
1 346,40 |
2025-01-17 13:54 |
| 122,30 |
9,00 |
1 100,70 |
2025-01-16 14:31 |
| 122,30 |
103,00 |
12 596,90 |
2025-01-15 17:22 |
| 122,25 |
250,00 |
30 562,50 |
2025-01-15 17:37 |
| 122,20 |
12,00 |
1 466,40 |
2025-01-17 09:30 |
| 122,15 |
250,00 |
30 537,50 |
2025-01-15 17:22 |
| 122,10 |
20,00 |
2 442,00 |
2025-01-16 10:18 |
| 122,05 |
40,00 |
4 882,00 |
2025-01-15 15:43 |
| 122,05 |
1 000,00 |
122 050,00 |
2025-01-17 09:30 |
| 122,00 |
11,00 |
1 342,00 |
2025-01-16 14:20 |
| 122,00 |
5,00 |
610,00 |
2025-01-16 14:25 |
| 122,00 |
5,00 |
610,00 |
2025-01-16 13:22 |
| 122,00 |
1 819,00 |
221 918,00 |
2025-01-15 16:00 |
| 122,00 |
14,00 |
1 708,00 |
2025-01-17 15:45 |
| 122,00 |
20,00 |
2 440,00 |
2025-01-17 10:23 |
| 122,00 |
2,00 |
244,00 |
2025-01-16 13:00 |
| 122,00 |
1,00 |
122,00 |
2025-01-17 15:59 |
| 122,00 |
360,00 |
43 920,00 |
2025-01-17 09:40 |
| 121,95 |
100,00 |
12 195,00 |
2025-01-17 10:35 |
| 121,70 |
40,00 |
4 868,00 |
2025-01-15 15:59 |
| 121,70 |
649,00 |
78 983,30 |
2025-01-16 11:01 |
| 121,70 |
100,00 |
12 170,00 |
2025-01-16 12:38 |
| 121,55 |
1 000,00 |
121 550,00 |
2025-01-17 09:30 |
| 121,50 |
185,00 |
22 477,50 |
2025-01-16 09:30 |
| 121,50 |
30,00 |
3 645,00 |
2025-01-17 09:30 |
| 121,50 |
7,00 |
850,50 |
2025-01-17 11:14 |
| 121,50 |
100,00 |
12 150,00 |
2025-01-16 14:43 |
| 121,50 |
150,00 |
18 225,00 |
2025-01-17 11:01 |
| 121,50 |
100,00 |
12 150,00 |
2025-01-17 12:22 |
| 121,40 |
16,00 |
1 942,40 |
2025-01-17 09:30 |
| 121,30 |
101,00 |
12 251,30 |
2025-01-15 15:32 |
| 121,30 |
10,00 |
1 213,00 |
2025-01-17 09:30 |
| 121,25 |
20,00 |
2 425,00 |
2025-01-17 09:30 |
| 121,25 |
14,00 |
1 697,50 |
2025-01-16 10:25 |
| 121,10 |
11,00 |
1 332,10 |
2025-01-17 14:04 |
| 121,10 |
18,00 |
2 179,80 |
2025-01-16 17:45 |
| 121,05 |
1 000,00 |
121 050,00 |
2025-01-17 09:30 |
| 121,00 |
10,00 |
1 210,00 |
2025-01-16 16:53 |
| 121,00 |
10,00 |
1 210,00 |
2025-01-17 16:47 |
| 121,00 |
100,00 |
12 100,00 |
2025-01-16 11:08 |
| 121,00 |
11,00 |
1 331,00 |
2025-01-15 14:41 |
| 121,00 |
30,00 |
3 630,00 |
2025-01-16 16:51 |
| 121,00 |
10,00 |
1 210,00 |
2025-01-16 09:30 |
| 121,00 |
50,00 |
6 050,00 |
2025-01-17 10:02 |
| 121,00 |
978,00 |
118 338,00 |
2025-01-15 16:37 |
| 121,00 |
8,00 |
968,00 |
2025-01-15 15:00 |
| 120,90 |
500,00 |
60 450,00 |
2025-01-16 09:30 |
| 120,80 |
41,00 |
4 952,80 |
2025-01-16 15:49 |
| 120,80 |
5,00 |
604,00 |
2025-01-15 17:47 |
| 120,75 |
1,00 |
120,75 |
2025-01-15 11:45 |
| 120,70 |
1,00 |
120,70 |
2025-01-15 11:38 |
| 120,65 |
4,00 |
482,60 |
2025-01-15 16:50 |
| 120,65 |
1,00 |
120,65 |
2025-01-15 11:33 |
| 120,55 |
1 000,00 |
120 550,00 |
2025-01-17 09:30 |
| 120,55 |
180,00 |
21 699,00 |
2025-01-17 09:30 |
| 120,50 |
10,00 |
1 205,00 |
2025-01-15 11:34 |
| 120,50 |
11,00 |
1 325,50 |
2025-01-17 09:30 |
| 120,50 |
1,00 |
120,50 |
2025-01-15 11:14 |
| 120,50 |
11,00 |
1 325,50 |
2025-01-15 12:20 |
| 120,45 |
1,00 |
120,45 |
2025-01-15 11:03 |
| 120,40 |
100,00 |
12 040,00 |
2025-01-15 16:15 |
| 120,40 |
100,00 |
12 040,00 |
2025-01-15 11:03 |
| 120,20 |
10,00 |
1 202,00 |
2025-01-16 11:58 |
| 120,20 |
10,00 |
1 202,00 |
2025-01-17 09:30 |
| 120,20 |
12,00 |
1 442,40 |
2025-01-15 12:55 |
| 120,20 |
100,00 |
12 020,00 |
2025-01-16 09:30 |
| 120,10 |
10,00 |
1 201,00 |
2025-01-15 16:07 |
| 120,10 |
10,00 |
1 201,00 |
2025-01-16 12:44 |
| 120,10 |
200,00 |
24 020,00 |
2025-01-17 09:30 |
| 120,10 |
90,00 |
10 809,00 |
2025-01-16 14:57 |
| 120,05 |
114,00 |
13 685,70 |
2025-01-17 12:05 |
| 120,05 |
20,00 |
2 401,00 |
2025-01-15 10:11 |
| 120,05 |
1 000,00 |
120 050,00 |
2025-01-17 09:30 |
| 120,05 |
100,00 |
12 005,00 |
2025-01-15 17:19 |
| 120,00 |
95,00 |
11 400,00 |
2025-01-13 15:01 |
| 120,00 |
20,00 |
2 400,00 |
2025-01-16 09:30 |
| 120,00 |
5,00 |
600,00 |
2025-01-15 13:25 |
| 120,00 |
470,00 |
56 400,00 |
2025-01-17 09:30 |
| 120,00 |
100,00 |
12 000,00 |
2025-01-10 09:57 |
| 120,00 |
19,00 |
2 280,00 |
2025-01-09 13:48 |
| 120,00 |
20,00 |
2 400,00 |
2025-01-13 09:30 |
| 120,00 |
6,00 |
720,00 |
2025-01-17 09:30 |
| 120,00 |
25,00 |
3 000,00 |
2025-01-10 09:30 |
| 120,00 |
50,00 |
6 000,00 |
2025-01-13 09:30 |
| 120,00 |
4,00 |
480,00 |
2025-01-16 10:45 |
| 120,00 |
5,00 |
600,00 |
2025-01-15 13:41 |
| 120,00 |
10,00 |
1 200,00 |
2025-01-16 10:02 |
| 120,00 |
10,00 |
1 200,00 |
2025-01-10 16:24 |
| 120,00 |
10,00 |
1 200,00 |
2025-01-09 17:34 |
| 120,00 |
315,00 |
37 800,00 |
2025-01-15 11:51 |
| 120,00 |
1 000,00 |
120 000,00 |
2025-01-10 10:51 |
| 120,00 |
29,00 |
3 480,00 |
2025-01-15 14:15 |
| 120,00 |
418,00 |
50 160,00 |
2025-01-15 14:32 |
| 120,00 |
10,00 |
1 200,00 |
2025-01-17 09:30 |
| 120,00 |
20,00 |
2 400,00 |
2025-01-15 17:21 |
| 120,00 |
10,00 |
1 200,00 |
2025-01-16 12:59 |
| 120,00 |
18,00 |
2 160,00 |
2025-01-13 15:13 |
| 120,00 |
5,00 |
600,00 |
2025-01-13 12:29 |
| 120,00 |
9,00 |
1 080,00 |
2025-01-13 09:30 |
| 120,00 |
170,00 |
20 400,00 |
2025-01-13 09:30 |
| 120,00 |
27,00 |
3 240,00 |
2025-01-16 11:45 |
| 120,00 |
110,00 |
13 200,00 |
2025-01-13 09:30 |
| 120,00 |
715,00 |
85 800,00 |
2025-01-17 09:30 |
| 120,00 |
6,00 |
720,00 |
2025-01-13 09:30 |
| 120,00 |
20,00 |
2 400,00 |
2025-01-10 09:30 |
| 120,00 |
5,00 |
600,00 |
2025-01-09 16:23 |
| 120,00 |
16,00 |
1 920,00 |
2025-01-10 17:50 |
| 120,00 |
100,00 |
12 000,00 |
2025-01-16 16:00 |
| 120,00 |
15,00 |
1 800,00 |
2025-01-13 09:30 |
| 120,00 |
50,00 |
6 000,00 |
2025-01-14 16:35 |
| 120,00 |
33,00 |
3 960,00 |
2025-01-13 09:30 |
| 120,00 |
1,00 |
120,00 |
2025-01-09 13:54 |
| 120,00 |
80,00 |
9 600,00 |
2025-01-09 16:53 |
| 120,00 |
26,00 |
3 120,00 |
2025-01-16 13:56 |
| 120,00 |
20,00 |
2 400,00 |
2025-01-16 14:55 |
| 119,95 |
636,00 |
76 288,20 |
2025-01-14 11:26 |
| 119,95 |
5,00 |
599,75 |
2025-01-17 16:45 |
| 119,90 |
5,00 |
599,50 |
2025-01-13 11:12 |
| 119,90 |
25,00 |
2 997,50 |
2025-01-15 10:05 |
| 119,70 |
11,00 |
1 316,70 |
2025-01-13 14:33 |
| 119,60 |
4,00 |
478,40 |
2025-01-15 16:28 |
| 119,55 |
500,00 |
59 775,00 |
2025-01-16 15:24 |
| 119,50 |
10,00 |
1 195,00 |
2025-01-15 10:59 |
| 119,50 |
26,00 |
3 107,00 |
2025-01-15 09:30 |
| 119,50 |
50,00 |
5 975,00 |
2025-01-15 16:22 |
| 119,45 |
16,00 |
1 911,20 |
2025-01-13 09:30 |
| 119,45 |
200,00 |
23 890,00 |
2025-01-10 17:45 |
| 119,40 |
100,00 |
11 940,00 |
2025-01-15 16:15 |
| 119,25 |
20,00 |
2 385,00 |
2025-01-13 11:53 |
| 119,20 |
1,00 |
119,20 |
2025-01-16 10:25 |
| 119,20 |
100,00 |
11 920,00 |
2025-01-17 09:30 |
| 119,20 |
17,00 |
2 026,40 |
2025-01-14 15:34 |
| 119,10 |
425,00 |
50 617,50 |
2025-01-09 14:21 |
| 119,05 |
20,00 |
2 381,00 |
2025-01-15 10:02 |
| 119,00 |
20,00 |
2 380,00 |
2025-01-09 09:30 |
| 119,00 |
81,00 |
9 639,00 |
2025-01-13 09:30 |
| 119,00 |
100,00 |
11 900,00 |
2025-01-08 17:49 |
| 119,00 |
11,00 |
1 309,00 |
2025-01-17 09:30 |
| 119,00 |
20,00 |
2 380,00 |
2025-01-17 09:30 |
| 119,00 |
20,00 |
2 380,00 |
2025-01-13 09:30 |
| 119,00 |
50,00 |
5 950,00 |
2025-01-09 12:12 |
| 119,00 |
20,00 |
2 380,00 |
2025-01-10 13:57 |
| 119,00 |
11,00 |
1 309,00 |
2025-01-16 10:25 |
| 119,00 |
4,00 |
476,00 |
2025-01-09 09:30 |
| 119,00 |
10,00 |
1 190,00 |
2025-01-09 11:46 |
| 119,00 |
100,00 |
11 900,00 |
2025-01-16 09:59 |
| 119,00 |
16,00 |
1 904,00 |
2025-01-10 10:07 |
| 118,95 |
10,00 |
1 189,50 |
2025-01-10 11:59 |
| 118,80 |
8,00 |
950,40 |
2025-01-16 09:30 |
| 118,75 |
57,00 |
6 768,75 |
2025-01-15 09:30 |
| 118,55 |
1,00 |
118,55 |
2025-01-08 17:37 |
| 118,50 |
84,00 |
9 954,00 |
2025-01-17 13:56 |
| 118,50 |
30,00 |
3 555,00 |
2025-01-09 10:27 |
| 118,50 |
20,00 |
2 370,00 |
2025-01-13 16:48 |
| 118,45 |
21,00 |
2 487,45 |
2025-01-13 12:49 |
| 118,45 |
10,00 |
1 184,50 |
2025-01-10 16:44 |
| 118,30 |
1,00 |
118,30 |
2025-01-08 16:11 |
| 118,25 |
1,00 |
118,25 |
2025-01-16 17:40 |
| 118,20 |
3,00 |
354,60 |
2025-01-16 12:39 |
| 118,10 |
11,00 |
1 299,10 |
2025-01-14 09:30 |
| 118,00 |
20,00 |
2 360,00 |
2025-01-09 10:14 |
| 118,00 |
10,00 |
1 180,00 |
2025-01-17 10:02 |
| 118,00 |
20,00 |
2 360,00 |
2025-01-17 15:32 |
| 118,00 |
1 000,00 |
118 000,00 |
2025-01-10 12:20 |
| 118,00 |
4,00 |
472,00 |
2025-01-15 09:42 |
| 118,00 |
35,00 |
4 130,00 |
2025-01-13 09:30 |
| 118,00 |
9,00 |
1 062,00 |
2025-01-09 14:07 |
| 118,00 |
21,00 |
2 478,00 |
2025-01-13 09:30 |
| 118,00 |
12,00 |
1 416,00 |
2025-01-09 09:30 |
| 118,00 |
362,00 |
42 716,00 |
2025-01-16 09:30 |
| 118,00 |
50,00 |
5 900,00 |
2025-01-17 09:30 |
| 118,00 |
220,00 |
25 960,00 |
2025-01-15 09:30 |
| 118,00 |
24,00 |
2 832,00 |
2025-01-09 13:48 |
| 118,00 |
22,00 |
2 596,00 |
2025-01-13 09:30 |
| 118,00 |
80,00 |
9 440,00 |
2025-01-14 17:05 |
| 118,00 |
211,00 |
24 898,00 |
2025-01-16 09:30 |
| 118,00 |
25,00 |
2 950,00 |
2025-01-13 11:01 |
| 118,00 |
32,00 |
3 776,00 |
2025-01-13 16:52 |
| 118,00 |
5,00 |
590,00 |
2025-01-16 13:22 |
| 118,00 |
1,00 |
118,00 |
2025-01-16 11:37 |
| 118,00 |
12,00 |
1 416,00 |
2025-01-09 14:23 |
| 118,00 |
170,00 |
20 060,00 |
2025-01-09 09:30 |
| 117,90 |
50,00 |
5 895,00 |
2025-01-13 09:30 |
| 117,80 |
199,00 |
23 442,20 |
2025-01-09 09:30 |
| 117,75 |
200,00 |
23 550,00 |
2025-01-17 09:30 |
| 117,75 |
59,00 |
6 947,25 |
2025-01-17 09:30 |
| 117,70 |
20,00 |
2 354,00 |
2025-01-13 09:30 |
| 117,65 |
11,00 |
1 294,15 |
2025-01-10 12:18 |
| 117,55 |
1,00 |
117,55 |
2025-01-09 11:02 |
| 117,55 |
1,00 |
117,55 |
2025-01-08 16:31 |
| 117,55 |
1,00 |
117,55 |
2025-01-14 15:07 |
| 117,55 |
1 000,00 |
117 550,00 |
2025-01-17 11:31 |
| 117,50 |
100,00 |
11 750,00 |
2025-01-09 13:41 |
| 117,50 |
25,00 |
2 937,50 |
2025-01-13 11:03 |
| 117,50 |
15,00 |
1 762,50 |
2025-01-14 17:14 |
| 117,50 |
15,00 |
1 762,50 |
2025-01-08 15:08 |
| 117,45 |
100,00 |
11 745,00 |
2025-01-15 12:01 |
| 117,40 |
73,00 |
8 570,20 |
2025-01-16 09:30 |
| 117,25 |
1,00 |
117,25 |
2025-01-09 16:07 |
| 117,10 |
8,00 |
936,80 |
2025-01-07 10:22 |
| 117,10 |
90,00 |
10 539,00 |
2025-01-09 11:53 |
| 117,10 |
100,00 |
11 710,00 |
2025-01-07 10:59 |
| 117,05 |
25,00 |
2 926,25 |
2025-01-08 15:36 |
| 117,00 |
20,00 |
2 340,00 |
2025-01-09 09:30 |
| 117,00 |
300,00 |
35 100,00 |
2025-01-17 13:05 |
| 117,00 |
15,00 |
1 755,00 |
2025-01-17 16:43 |
| 117,00 |
25,00 |
2 925,00 |
2025-01-13 11:04 |
| 117,00 |
23,00 |
2 691,00 |
2025-01-16 12:07 |
| 117,00 |
19,00 |
2 223,00 |
2025-01-08 13:43 |
| 117,00 |
20,00 |
2 340,00 |
2025-01-07 17:35 |
| 117,00 |
20,00 |
2 340,00 |
2025-01-08 15:11 |
| 117,00 |
1,00 |
117,00 |
2025-01-16 10:38 |
| 117,00 |
5,00 |
585,00 |
2025-01-07 09:30 |
| 117,00 |
50,00 |
5 850,00 |
2025-01-15 16:37 |
| 117,00 |
10,00 |
1 170,00 |
2025-01-09 09:30 |
| 117,00 |
10,00 |
1 170,00 |
2025-01-08 09:30 |
| 117,00 |
4,00 |
468,00 |
2025-01-13 09:34 |
| 117,00 |
24,00 |
2 808,00 |
2025-01-09 11:54 |
| 117,00 |
16,00 |
1 872,00 |
2025-01-08 09:30 |
| 117,00 |
20,00 |
2 340,00 |
2025-01-16 12:58 |
| 117,00 |
300,00 |
35 100,00 |
2025-01-07 15:03 |
| 117,00 |
50,00 |
5 850,00 |
2025-01-09 13:57 |
| 116,95 |
2,00 |
233,90 |
2025-01-07 09:32 |
| 116,95 |
100,00 |
11 695,00 |
2025-01-07 09:30 |
| 116,95 |
64,00 |
7 484,80 |
2025-01-07 09:30 |
| 116,90 |
30,00 |
3 507,00 |
2025-01-07 10:15 |
| 116,85 |
20,00 |
2 337,00 |
2025-01-14 10:00 |
| 116,80 |
10,00 |
1 168,00 |
2025-01-15 09:30 |
| 116,80 |
22,00 |
2 569,60 |
2025-01-08 11:54 |
| 116,75 |
12,00 |
1 401,00 |
2025-01-10 11:17 |
| 116,70 |
11,00 |
1 283,70 |
2025-01-17 10:57 |
| 116,70 |
25,00 |
2 917,50 |
2025-01-07 09:30 |
| 116,60 |
50,00 |
5 830,00 |
2025-01-09 12:11 |
| 116,60 |
12,00 |
1 399,20 |
2025-01-08 13:18 |
| 116,60 |
8,00 |
932,80 |
2025-01-07 17:48 |
| 116,50 |
110,00 |
12 815,00 |
2025-01-17 09:30 |
| 116,50 |
50,00 |
5 825,00 |
2025-01-09 16:10 |
| 116,50 |
50,00 |
5 825,00 |
2025-01-08 15:51 |
| 116,50 |
130,00 |
15 145,00 |
2025-01-07 09:31 |
| 116,50 |
25,00 |
2 912,50 |
2025-01-13 11:07 |
| 116,40 |
20,00 |
2 328,00 |
2025-01-07 10:40 |
| 116,40 |
11,00 |
1 280,40 |
2025-01-08 09:30 |
| 116,40 |
64,00 |
7 449,60 |
2025-01-07 10:44 |
| 116,30 |
186,00 |
21 631,80 |
2025-01-08 09:30 |
| 116,30 |
4,00 |
465,20 |
2025-01-13 09:34 |
| 116,20 |
300,00 |
34 860,00 |
2025-01-08 13:07 |
| 116,15 |
1,00 |
116,15 |
2025-01-09 15:30 |
| 116,15 |
16,00 |
1 858,40 |
2025-01-09 10:44 |
| 116,15 |
11,00 |
1 277,65 |
2025-01-07 11:01 |
| 116,10 |
12,00 |
1 393,20 |
2025-01-07 17:16 |
| 116,05 |
1,00 |
116,05 |
2025-01-09 12:20 |
| 116,05 |
3,00 |
348,15 |
2025-01-16 12:40 |
| 116,00 |
2,00 |
232,00 |
2025-01-03 13:38 |
| 116,00 |
30,00 |
3 480,00 |
2025-01-03 11:23 |
| 116,00 |
5,00 |
580,00 |
2025-01-13 09:30 |
| 116,00 |
3,00 |
348,00 |
2025-01-07 09:30 |
| 116,00 |
100,00 |
11 600,00 |
2025-01-03 12:48 |
| 116,00 |
10,00 |
1 160,00 |
2025-01-14 10:58 |
| 116,00 |
1,00 |
116,00 |
2025-01-07 13:31 |
| 116,00 |
50,00 |
5 800,00 |
2025-01-03 12:33 |
| 116,00 |
200,00 |
23 200,00 |
2025-01-07 09:30 |
| 116,00 |
100,00 |
11 600,00 |
2025-01-07 09:48 |
| 116,00 |
14,00 |
1 624,00 |
2025-01-07 09:30 |
| 116,00 |
25,00 |
2 900,00 |
2025-01-13 11:06 |
| 116,00 |
2 301,00 |
266 916,00 |
2025-01-03 17:05 |
| 116,00 |
20,00 |
2 320,00 |
2025-01-03 12:28 |
| 116,00 |
4,00 |
464,00 |
2025-01-07 10:14 |
| 116,00 |
14,00 |
1 624,00 |
2025-01-10 15:44 |
| 116,00 |
19,00 |
2 204,00 |
2025-01-07 10:44 |
| 116,00 |
5,00 |
580,00 |
2025-01-10 10:39 |
| 116,00 |
167,00 |
19 372,00 |
2025-01-03 15:13 |
| 116,00 |
20,00 |
2 320,00 |
2025-01-17 15:29 |
| 116,00 |
21,00 |
2 436,00 |
2025-01-08 14:32 |
| 116,00 |
100,00 |
11 600,00 |
2025-01-03 13:34 |
| 116,00 |
14,00 |
1 624,00 |
2025-01-09 11:28 |
| 116,00 |
13,00 |
1 508,00 |
2025-01-07 17:20 |
| 116,00 |
3,00 |
348,00 |
2025-01-07 09:30 |
| 116,00 |
1,00 |
116,00 |
2025-01-03 15:50 |
| 115,90 |
50,00 |
5 795,00 |
2025-01-15 12:35 |
| 115,90 |
50,00 |
5 795,00 |
2025-01-13 09:53 |
| 115,90 |
4,00 |
463,60 |
2025-01-13 14:23 |
| 115,90 |
15,00 |
1 738,50 |
2025-01-14 10:29 |
| 115,90 |
20,00 |
2 318,00 |
2025-01-03 17:28 |
| 115,85 |
10,00 |
1 158,50 |
2025-01-13 15:18 |
| 115,80 |
10,00 |
1 158,00 |
2025-01-07 11:44 |
| 115,75 |
2,00 |
231,50 |
2025-01-03 14:40 |
| 115,75 |
20,00 |
2 315,00 |
2025-01-10 14:24 |
| 115,70 |
6,00 |
694,20 |
2025-01-03 11:32 |
| 115,70 |
47,00 |
5 437,90 |
2025-01-03 14:28 |
| 115,60 |
116,00 |
13 409,60 |
2025-01-10 16:01 |
| 115,55 |
6,00 |
693,30 |
2025-01-09 15:39 |
| 115,55 |
18,00 |
2 079,90 |
2025-01-07 09:30 |
| 115,55 |
39,00 |
4 506,45 |
2025-01-07 09:30 |
| 115,55 |
1,00 |
115,55 |
2025-01-02 12:53 |
| 115,50 |
325,00 |
37 537,50 |
2025-01-07 09:30 |
| 115,45 |
1,00 |
115,45 |
2025-01-08 15:59 |
| 115,40 |
25,00 |
2 885,00 |
2025-01-13 09:59 |
| 115,35 |
10,00 |
1 153,50 |
2025-01-10 16:44 |
| 115,35 |
4,00 |
461,40 |
2025-01-03 11:59 |
| 115,30 |
7,00 |
807,10 |
2025-01-17 13:10 |
| 115,30 |
4,00 |
461,20 |
2025-01-07 09:30 |
| 115,30 |
20,00 |
2 306,00 |
2025-01-17 09:30 |
| 115,25 |
9,00 |
1 037,25 |
2025-01-14 14:46 |
| 115,20 |
20,00 |
2 304,00 |
2025-01-02 16:25 |
| 115,20 |
9,00 |
1 036,80 |
2025-01-09 17:09 |
| 115,20 |
50,00 |
5 760,00 |
2025-01-03 10:47 |
| 115,20 |
363,00 |
41 817,60 |
2025-01-15 09:30 |
| 115,15 |
43,00 |
4 951,45 |
2025-01-03 10:33 |
| 115,10 |
300,00 |
34 530,00 |
2025-01-08 09:30 |
| 115,10 |
600,00 |
69 060,00 |
2025-01-09 14:10 |
| 115,10 |
11,00 |
1 266,10 |
2025-01-07 09:30 |
| 115,10 |
3,00 |
345,30 |
2025-01-09 11:05 |
| 115,10 |
22,00 |
2 532,20 |
2025-01-03 10:36 |
| 115,10 |
15,00 |
1 726,50 |
2025-01-07 14:24 |
| 115,10 |
15,00 |
1 726,50 |
2025-01-02 10:08 |
| 115,05 |
4,00 |
460,20 |
2025-01-17 13:47 |
| 115,05 |
15,00 |
1 725,75 |
2025-01-08 13:34 |
| 115,00 |
15,00 |
1 725,00 |
2025-01-02 13:53 |
| 115,00 |
7,00 |
805,00 |
2025-01-17 11:41 |
| 115,00 |
20,00 |
2 300,00 |
2025-01-07 09:30 |
| 115,00 |
130,00 |
14 950,00 |
2025-01-07 13:49 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-14 15:02 |
| 115,00 |
21,00 |
2 415,00 |
2025-01-02 10:52 |
| 115,00 |
100,00 |
11 500,00 |
2025-01-03 17:37 |
| 115,00 |
19,00 |
2 185,00 |
2025-01-07 09:32 |
| 115,00 |
50,00 |
5 750,00 |
2025-01-14 11:06 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-13 16:51 |
| 115,00 |
15,00 |
1 725,00 |
2025-01-02 13:21 |
| 115,00 |
2,00 |
230,00 |
2025-01-03 09:30 |
| 115,00 |
53,00 |
6 095,00 |
2025-01-02 09:51 |
| 115,00 |
5,00 |
575,00 |
2025-01-02 09:51 |
| 115,00 |
12,00 |
1 380,00 |
2025-01-08 09:30 |
| 115,00 |
9,00 |
1 035,00 |
2025-01-03 16:05 |
| 115,00 |
1,00 |
115,00 |
2025-01-02 09:51 |
| 115,00 |
5,00 |
575,00 |
2025-01-07 10:23 |
| 115,00 |
90,00 |
10 350,00 |
2025-01-10 16:39 |
| 115,00 |
869,00 |
99 935,00 |
2025-01-17 09:30 |
| 115,00 |
5,00 |
575,00 |
2025-01-14 09:30 |
| 115,00 |
43,00 |
4 945,00 |
2025-01-08 09:30 |
| 115,00 |
20,00 |
2 300,00 |
2025-01-02 13:27 |
| 115,00 |
90,00 |
10 350,00 |
2025-01-02 14:58 |
| 115,00 |
50,00 |
5 750,00 |
2025-01-03 12:16 |
| 115,00 |
25,00 |
2 875,00 |
2025-01-09 15:00 |
| 115,00 |
200,00 |
23 000,00 |
2025-01-07 12:28 |
| 115,00 |
43,00 |
4 945,00 |
2025-01-07 09:30 |
| 115,00 |
86,00 |
9 890,00 |
2025-01-02 09:51 |
| 115,00 |
14,00 |
1 610,00 |
2025-01-02 09:31 |
| 115,00 |
400,00 |
46 000,00 |
2025-01-02 10:26 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-08 11:51 |
| 115,00 |
40,00 |
4 600,00 |
2025-01-07 09:30 |
| 115,00 |
15,00 |
1 725,00 |
2025-01-16 15:53 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-02 09:51 |
| 115,00 |
50,00 |
5 750,00 |
2025-01-02 09:30 |
| 115,00 |
12,00 |
1 380,00 |
2025-01-15 16:11 |
| 115,00 |
7,00 |
805,00 |
2025-01-07 09:32 |
| 115,00 |
27,00 |
3 105,00 |
2025-01-07 10:59 |
| 115,00 |
43,00 |
4 945,00 |
2025-01-02 09:51 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-02 16:26 |
| 115,00 |
186,00 |
21 390,00 |
2025-01-08 09:30 |
| 115,00 |
4,00 |
460,00 |
2025-01-07 12:18 |
| 115,00 |
239,00 |
27 485,00 |
2025-01-08 13:43 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-02 09:30 |
| 115,00 |
15,00 |
1 725,00 |
2025-01-08 12:32 |
| 115,00 |
1 100,00 |
126 500,00 |
2025-01-17 09:30 |
| 115,00 |
66,00 |
7 590,00 |
2025-01-03 15:01 |
| 115,00 |
100,00 |
11 500,00 |
2025-01-15 11:53 |
| 115,00 |
10,00 |
1 150,00 |
2025-01-17 12:03 |
| 115,00 |
1,00 |
115,00 |
2025-01-02 09:51 |
| 115,00 |
87,00 |
10 005,00 |
2025-01-03 16:44 |
| 115,00 |
147,00 |
16 905,00 |
2025-01-08 13:19 |
| 115,00 |
300,00 |
34 500,00 |
2025-01-03 12:44 |
| 115,00 |
20,00 |
2 300,00 |
2025-01-07 10:39 |
| 115,00 |
2,00 |
230,00 |
2025-01-02 09:31 |
| 115,00 |
3,00 |
345,00 |
2025-01-17 13:53 |
| 114,95 |
1,00 |
114,95 |
2025-01-08 10:14 |
| 114,90 |
20,00 |
2 298,00 |
2025-01-02 09:51 |
| 114,90 |
2,00 |
229,80 |
2025-01-02 09:51 |
| 114,90 |
130,00 |
14 937,00 |
2025-01-03 14:19 |
| 114,85 |
1,00 |
114,85 |
2025-01-02 09:51 |
| 114,85 |
4,00 |
459,40 |
2025-01-02 09:51 |
| 114,80 |
20,00 |
2 296,00 |
2025-01-02 09:51 |
| 114,80 |
12,00 |
1 377,60 |
2025-01-02 10:11 |
| 114,75 |
3,00 |
344,25 |
2025-01-02 09:51 |
| 114,75 |
49,00 |
5 622,75 |
2025-01-17 09:30 |
| 114,70 |
26,00 |
2 982,20 |
2025-01-13 09:30 |
| 114,65 |
20,00 |
2 293,00 |
2025-01-03 11:07 |
| 114,60 |
81,00 |
9 282,60 |
2025-01-07 17:44 |
| 114,60 |
20,00 |
2 292,00 |
2025-01-03 11:09 |
| 114,60 |
20,00 |
2 292,00 |
2025-01-02 09:51 |
| 114,60 |
400,00 |
45 840,00 |
2025-01-09 15:03 |
| 114,55 |
20,00 |
2 291,00 |
2025-01-03 11:08 |
| 114,55 |
15,00 |
1 718,25 |
2025-01-08 14:09 |
| 114,55 |
20,00 |
2 291,00 |
2025-01-03 09:30 |
| 114,55 |
12,00 |
1 374,60 |
2025-01-08 12:18 |
| 114,55 |
900,00 |
103 095,00 |
2025-01-02 09:50 |
| 114,50 |
25,00 |
2 862,50 |
2025-01-10 17:41 |
| 114,50 |
20,00 |
2 290,00 |
2025-01-03 11:09 |
| 114,50 |
10,00 |
1 145,00 |
2025-01-03 12:54 |
| 114,50 |
1,00 |
114,50 |
2025-01-02 09:51 |
| 114,50 |
20,00 |
2 290,00 |
2025-01-02 09:51 |
| 114,50 |
18,00 |
2 061,00 |
2025-01-08 14:15 |
| 114,50 |
100,00 |
11 450,00 |
2025-01-15 11:09 |
| 114,40 |
10,00 |
1 144,00 |
2025-01-02 12:27 |
| 114,40 |
1,00 |
114,40 |
2025-01-02 09:51 |
| 114,30 |
1,00 |
114,30 |
2025-01-03 10:35 |
| 114,25 |
10,00 |
1 142,50 |
2025-01-17 09:30 |
| 114,15 |
2,00 |
228,30 |
2025-01-02 09:51 |
| 114,05 |
15,00 |
1 710,75 |
2025-01-02 09:30 |
| 114,00 |
10,00 |
1 140,00 |
2025-01-10 09:30 |
| 114,00 |
7,00 |
798,00 |
2025-01-02 09:51 |
| 114,00 |
25,00 |
2 850,00 |
2025-01-02 09:49 |
| 114,00 |
200,00 |
22 800,00 |
2025-01-02 11:43 |
| 114,00 |
10,00 |
1 140,00 |
2025-01-02 13:13 |
| 114,00 |
19,00 |
2 166,00 |
2025-01-02 13:33 |
| 114,00 |
1,00 |
114,00 |
2025-01-02 09:51 |
| 114,00 |
10,00 |
1 140,00 |
2025-01-02 09:30 |
| 114,00 |
47,00 |
5 358,00 |
2025-01-02 12:18 |
| 114,00 |
50,00 |
5 700,00 |
2025-01-03 10:23 |
| 114,00 |
75,00 |
8 550,00 |
2025-01-02 09:50 |
| 114,00 |
23,00 |
2 622,00 |
2025-01-07 09:30 |
| 113,95 |
1 000,00 |
113 950,00 |
2025-01-03 13:44 |
| 113,95 |
3,00 |
341,85 |
2025-01-02 09:50 |
| 113,95 |
17,00 |
1 937,15 |
2025-01-03 13:21 |
| 113,95 |
3,00 |
341,85 |
2025-01-02 09:50 |
| 113,80 |
24,00 |
2 731,20 |
2025-01-17 09:30 |
| 113,80 |
50,00 |
5 690,00 |
2025-01-02 12:54 |
| 113,80 |
16,00 |
1 820,80 |
2025-01-02 17:28 |
| 113,80 |
47,00 |
5 348,60 |
2025-01-17 09:30 |
| 113,65 |
50,00 |
5 682,50 |
2025-01-02 09:51 |
| 113,65 |
15,00 |
1 704,75 |
2025-01-03 10:14 |
| 113,60 |
1,00 |
113,60 |
2025-01-02 09:50 |
| 113,50 |
5,00 |
567,50 |
2025-01-03 10:56 |
| 113,50 |
19,00 |
2 156,50 |
2025-01-02 09:30 |
| 113,45 |
100,00 |
11 345,00 |
2025-01-16 09:30 |
| 113,40 |
12,00 |
1 360,80 |
2025-01-02 09:31 |
| 113,35 |
18,00 |
2 040,30 |
2025-01-17 09:30 |
| 113,30 |
1,00 |
113,30 |
2025-01-02 09:50 |
| 113,20 |
1,00 |
113,20 |
2025-01-02 09:50 |
| 113,10 |
50,00 |
5 655,00 |
2025-01-02 09:30 |
| 113,05 |
10,00 |
1 130,50 |
2025-01-13 11:31 |
| 113,00 |
12,00 |
1 356,00 |
2025-01-02 09:50 |
| 113,00 |
12,00 |
1 356,00 |
2025-01-03 10:11 |
| 113,00 |
50,00 |
5 650,00 |
2025-01-07 09:30 |
| 113,00 |
380,00 |
42 940,00 |
2025-01-03 09:30 |
| 113,00 |
13,00 |
1 469,00 |
2025-01-16 15:19 |
| 113,00 |
1,00 |
113,00 |
2025-01-02 09:51 |
| 113,00 |
100,00 |
11 300,00 |
2025-01-17 09:30 |
| 113,00 |
2,00 |
226,00 |
2025-01-02 09:51 |
| 113,00 |
9,00 |
1 017,00 |
2025-01-07 09:30 |
| 113,00 |
101,00 |
11 413,00 |
2025-01-02 12:55 |
| 113,00 |
30,00 |
3 390,00 |
2025-01-17 09:30 |
| 112,80 |
10,00 |
1 128,00 |
2025-01-07 09:30 |
| 112,80 |
100,00 |
11 280,00 |
2025-01-02 09:30 |
| 112,80 |
48,00 |
5 414,40 |
2025-01-08 15:10 |
| 112,65 |
25,00 |
2 816,25 |
2025-01-02 14:35 |
| 112,65 |
10,00 |
1 126,50 |
2025-01-10 16:45 |
| 112,60 |
6,00 |
675,60 |
2025-01-17 09:30 |
| 112,40 |
30,00 |
3 372,00 |
2025-01-17 09:30 |
| 112,20 |
1,00 |
112,20 |
2025-01-02 09:50 |
| 112,20 |
10,00 |
1 122,00 |
2025-01-17 10:32 |
| 112,20 |
6,00 |
673,20 |
2025-01-07 11:41 |
| 112,10 |
25,00 |
2 802,50 |
2025-01-13 11:18 |
| 112,10 |
10,00 |
1 121,00 |
2025-01-17 09:30 |
| 112,05 |
12,00 |
1 344,60 |
2025-01-03 10:43 |
| 112,05 |
17,00 |
1 904,85 |
2025-01-07 09:30 |
| 112,00 |
5,00 |
560,00 |
2025-01-02 09:30 |
| 112,00 |
15,00 |
1 680,00 |
2025-01-03 09:30 |
| 112,00 |
25,00 |
2 800,00 |
2025-01-07 09:30 |
| 112,00 |
50,00 |
5 600,00 |
2025-01-02 09:30 |
| 112,00 |
10,00 |
1 120,00 |
2025-01-02 16:19 |
| 112,00 |
10,00 |
1 120,00 |
2025-01-02 14:16 |
| 112,00 |
9,00 |
1 008,00 |
2025-01-03 10:55 |
| 112,00 |
10,00 |
1 120,00 |
2025-01-02 14:21 |
| 112,00 |
20,00 |
2 240,00 |
2025-01-17 09:30 |
| 112,00 |
150,00 |
16 800,00 |
2025-01-13 11:30 |
| 112,00 |
5,00 |
560,00 |
2025-01-08 12:46 |
| 112,00 |
6,00 |
672,00 |
2025-01-02 09:50 |
| 112,00 |
2,00 |
224,00 |
2025-01-02 11:32 |
| 111,60 |
5,00 |
558,00 |
2025-01-02 09:50 |
| 111,60 |
2,00 |
223,20 |
2025-01-02 09:51 |
| 111,55 |
40,00 |
4 462,00 |
2025-01-02 09:30 |
| 111,50 |
104,00 |
11 596,00 |
2025-01-02 09:30 |
| 111,25 |
75,00 |
8 343,75 |
2025-01-02 09:30 |
| 111,20 |
100,00 |
11 120,00 |
2025-01-03 09:30 |
| 111,15 |
15,00 |
1 667,25 |
2025-01-02 10:24 |
| 111,15 |
18,00 |
2 000,70 |
2025-01-15 15:56 |
| 111,10 |
20,00 |
2 222,00 |
2025-01-03 10:25 |
| 111,10 |
1,00 |
111,10 |
2025-01-02 09:50 |
| 111,10 |
2,00 |
222,20 |
2025-01-02 09:51 |
| 111,00 |
9,00 |
999,00 |
2025-01-02 09:54 |
| 111,00 |
100,00 |
11 100,00 |
2025-01-02 09:30 |
| 111,00 |
9,00 |
999,00 |
2025-01-14 17:50 |
| 111,00 |
100,00 |
11 100,00 |
2025-01-02 09:30 |
| 111,00 |
15,00 |
1 665,00 |
2025-01-07 09:30 |
| 111,00 |
50,00 |
5 550,00 |
2025-01-02 09:30 |
| 111,00 |
10,00 |
1 110,00 |
2025-01-03 15:16 |
| 111,00 |
12,00 |
1 332,00 |
2025-01-08 11:35 |
| 111,00 |
10,00 |
1 110,00 |
2025-01-07 09:30 |
| 111,00 |
50,00 |
5 550,00 |
2025-01-13 09:30 |
| 111,00 |
7,00 |
777,00 |
2025-01-02 09:31 |
| 110,95 |
100,00 |
11 095,00 |
2025-01-03 11:45 |
| 110,90 |
17,00 |
1 885,30 |
2025-01-02 17:57 |
| 110,80 |
190,00 |
21 052,00 |
2025-01-02 09:30 |
| 110,80 |
8,00 |
886,40 |
2025-01-13 11:56 |
| 110,75 |
70,00 |
7 752,50 |
2025-01-10 17:43 |
| 110,60 |
200,00 |
22 120,00 |
2025-01-09 15:04 |
| 110,55 |
162,00 |
17 909,10 |
2025-01-15 15:54 |
| 110,50 |
200,00 |
22 100,00 |
2025-01-02 13:58 |
| 110,50 |
12,00 |
1 326,00 |
2025-01-07 09:32 |
| 110,40 |
15,00 |
1 656,00 |
2025-01-03 15:11 |
| 110,25 |
2,00 |
220,50 |
2025-01-02 09:51 |
| 110,20 |
40,00 |
4 408,00 |
2025-01-08 15:10 |
| 110,20 |
30,00 |
3 306,00 |
2025-01-17 09:30 |
| 110,10 |
100,00 |
11 010,00 |
2025-01-14 15:28 |
| 110,05 |
1,00 |
110,05 |
2025-01-03 12:23 |
| 110,00 |
100,00 |
11 000,00 |
2025-01-17 09:30 |
| 110,00 |
10,00 |
1 100,00 |
2025-01-07 09:30 |
| 110,00 |
50,00 |
5 500,00 |
2025-01-07 09:30 |
| 110,00 |
40,00 |
4 400,00 |
2025-01-03 09:30 |
| 110,00 |
5,00 |
550,00 |
2025-01-02 09:30 |
| 110,00 |
18,00 |
1 980,00 |
2025-01-03 10:40 |
| 110,00 |
177,00 |
19 470,00 |
2025-01-02 09:30 |
| 110,00 |
250,00 |
27 500,00 |
2025-01-08 09:30 |
| 110,00 |
135,00 |
14 850,00 |
2025-01-07 13:49 |
| 110,00 |
10,00 |
1 100,00 |
2025-01-15 14:16 |
| 110,00 |
2,00 |
220,00 |
2025-01-08 13:52 |
| 110,00 |
120,00 |
13 200,00 |
2025-01-15 17:41 |
| 110,00 |
11,00 |
1 210,00 |
2025-01-09 15:53 |
| 110,00 |
20,00 |
2 200,00 |
2025-01-07 09:30 |
| 110,00 |
340,00 |
37 400,00 |
2025-01-13 09:30 |
| 110,00 |
20,00 |
2 200,00 |
2025-01-02 09:30 |
| 110,00 |
1,00 |
110,00 |
2025-01-02 09:50 |
| 110,00 |
100,00 |
11 000,00 |
2025-01-17 09:30 |
| 110,00 |
15,00 |
1 650,00 |
2025-01-07 09:31 |
| 110,00 |
269,00 |
29 590,00 |
2025-01-02 11:53 |
| 110,00 |
100,00 |
11 000,00 |
2025-01-02 09:30 |
| 110,00 |
1,00 |
110,00 |
2025-01-02 09:50 |
| 110,00 |
15,00 |
1 650,00 |
2025-01-17 12:02 |
| 110,00 |
40,00 |
4 400,00 |
2025-01-02 09:30 |
| 110,00 |
4,00 |
440,00 |
2025-01-07 13:21 |
| 110,00 |
27,00 |
2 970,00 |
2025-01-09 15:54 |
| 110,00 |
100,00 |
11 000,00 |
2025-01-02 09:30 |
| 110,00 |
29,00 |
3 190,00 |
2025-01-02 09:31 |
| 110,00 |
57,00 |
6 270,00 |
2025-01-08 09:30 |
| 110,00 |
12,00 |
1 320,00 |
2025-01-08 09:30 |
| 110,00 |
5,00 |
550,00 |
2025-01-02 09:51 |
| 110,00 |
10,00 |
1 100,00 |
2025-01-02 13:14 |
| 110,00 |
1,00 |
110,00 |
2025-01-02 09:30 |
| 110,00 |
200,00 |
22 000,00 |
2025-01-03 09:30 |
| 110,00 |
24,00 |
2 640,00 |
2025-01-02 11:44 |
| 110,00 |
20,00 |
2 200,00 |
2025-01-03 10:49 |
| 110,00 |
10,00 |
1 100,00 |
2025-01-02 09:51 |
| 109,90 |
460,00 |
50 554,00 |
2025-01-02 12:00 |
| 109,80 |
500,00 |
54 900,00 |
2025-01-02 12:03 |
| 109,80 |
50,00 |
5 490,00 |
2025-01-02 09:30 |
| 109,70 |
500,00 |
54 850,00 |
2025-01-02 12:07 |
| 109,60 |
500,00 |
54 800,00 |
2025-01-02 12:04 |
| 109,55 |
10,00 |
1 095,50 |
2025-01-17 12:37 |
| 109,50 |
10,00 |
1 095,00 |
2025-01-02 14:32 |
| 109,50 |
500,00 |
54 750,00 |
2025-01-13 14:35 |
| 109,50 |
25,00 |
2 737,50 |
2025-01-13 09:30 |
| 109,45 |
300,00 |
32 835,00 |
2025-01-17 09:50 |
| 109,00 |
10,00 |
1 090,00 |
2025-01-02 14:15 |
| 109,00 |
27,00 |
2 943,00 |
2025-01-02 09:40 |
| 109,00 |
190,00 |
20 710,00 |
2025-01-03 09:30 |
| 109,00 |
15,00 |
1 635,00 |
2025-01-14 17:27 |
| 109,00 |
20,00 |
2 180,00 |
2025-01-07 09:30 |
| 109,00 |
23,00 |
2 507,00 |
2025-01-03 13:22 |
| 109,00 |
3,00 |
327,00 |
2025-01-02 09:50 |
| 108,90 |
5,00 |
544,50 |
2025-01-07 09:30 |
| 108,90 |
265,00 |
28 858,50 |
2025-01-02 11:31 |
| 108,90 |
1,00 |
108,90 |
2025-01-15 10:09 |
| 108,80 |
50,00 |
5 440,00 |
2025-01-02 09:30 |
| 108,75 |
2,00 |
217,50 |
2025-01-02 09:51 |
| 108,50 |
19,00 |
2 061,50 |
2025-01-02 16:53 |
| 108,50 |
12,00 |
1 302,00 |
2025-01-03 15:38 |
| 108,40 |
48,00 |
5 203,20 |
2025-01-02 09:30 |
| 108,25 |
46,00 |
4 979,50 |
2025-01-02 09:51 |
| 108,20 |
70,00 |
7 574,00 |
2025-01-08 15:09 |
| 108,10 |
100,00 |
10 810,00 |
2025-01-17 09:50 |
| 108,10 |
100,00 |
10 810,00 |
2025-01-17 09:30 |
| 108,00 |
2,00 |
216,00 |
2025-01-02 09:51 |
| 108,00 |
1,00 |
108,00 |
2025-01-02 09:51 |
| 108,00 |
200,00 |
21 600,00 |
2025-01-08 09:30 |
| 108,00 |
12,00 |
1 296,00 |
2025-01-08 16:42 |
| 108,00 |
50,00 |
5 400,00 |
2025-01-13 09:30 |
| 108,00 |
100,00 |
10 800,00 |
2025-01-07 09:30 |
| 108,00 |
100,00 |
10 800,00 |
2025-01-07 09:30 |
| 107,70 |
50,00 |
5 385,00 |
2025-01-02 09:30 |
| 107,50 |
10,00 |
1 075,00 |
2025-01-03 09:30 |
| 107,30 |
5,00 |
536,50 |
2025-01-02 09:51 |
| 107,20 |
1,00 |
107,20 |
2025-01-02 09:50 |
| 107,15 |
9,00 |
964,35 |
2025-01-03 10:54 |
| 107,10 |
10,00 |
1 071,00 |
2025-01-02 09:50 |
| 107,05 |
80,00 |
8 564,00 |
2025-01-17 09:30 |
| 107,00 |
24,00 |
2 568,00 |
2025-01-07 09:32 |
| 107,00 |
5,00 |
535,00 |
2025-01-07 09:30 |
| 107,00 |
6,00 |
642,00 |
2025-01-08 09:30 |
| 107,00 |
18,00 |
1 926,00 |
2025-01-03 16:33 |
| 107,00 |
14,00 |
1 498,00 |
2025-01-03 14:01 |
| 106,85 |
17,00 |
1 816,45 |
2025-01-03 12:50 |
| 106,75 |
1,00 |
106,75 |
2025-01-09 10:39 |
| 106,75 |
40,00 |
4 270,00 |
2025-01-02 14:27 |
| 106,70 |
50,00 |
5 335,00 |
2025-01-02 09:30 |
| 106,70 |
34,00 |
3 627,80 |
2025-01-02 09:30 |
| 106,55 |
1,00 |
106,55 |
2025-01-02 09:50 |
| 106,50 |
12,00 |
1 278,00 |
2025-01-02 16:51 |
| 106,50 |
3,00 |
319,50 |
2025-01-02 09:50 |
| 106,50 |
3,00 |
319,50 |
2025-01-07 09:30 |
| 106,45 |
89,00 |
9 474,05 |
2025-01-02 09:30 |
| 106,45 |
30,00 |
3 193,50 |
2025-01-17 09:50 |
| 106,20 |
200,00 |
21 240,00 |
2025-01-03 11:14 |
| 106,20 |
4,00 |
424,80 |
2025-01-02 09:51 |
| 106,20 |
5,00 |
531,00 |
2025-01-07 09:30 |
| 106,10 |
20,00 |
2 122,00 |
2025-01-17 09:30 |
| 106,10 |
25,00 |
2 652,50 |
2025-01-17 09:30 |
| 106,00 |
60,00 |
6 360,00 |
2025-01-02 09:50 |
| 106,00 |
15,00 |
1 590,00 |
2025-01-03 09:30 |
| 106,00 |
141,00 |
14 946,00 |
2025-01-02 12:30 |
| 106,00 |
2,00 |
212,00 |
2025-01-02 09:51 |
| 106,00 |
10,00 |
1 060,00 |
2025-01-02 13:14 |
| 106,00 |
80,00 |
8 480,00 |
2025-01-17 09:50 |
| 106,00 |
120,00 |
12 720,00 |
2025-01-08 14:43 |
| 105,95 |
200,00 |
21 190,00 |
2025-01-17 09:50 |
| 105,80 |
1 886,00 |
199 538,80 |
2025-01-03 15:29 |
| 105,70 |
13,00 |
1 374,10 |
2025-01-02 09:30 |
| 105,70 |
15,00 |
1 585,50 |
2025-01-02 09:30 |
| 105,70 |
46,00 |
4 862,20 |
2025-01-02 09:30 |
| 105,50 |
20,00 |
2 110,00 |
2025-01-15 09:30 |
| 105,50 |
100,00 |
10 550,00 |
2025-01-02 09:30 |
| 105,50 |
9,00 |
949,50 |
2025-01-02 09:50 |
| 105,50 |
100,00 |
10 550,00 |
2025-01-02 09:30 |
| 105,40 |
2,00 |
210,80 |
2025-01-02 09:50 |
| 105,30 |
20,00 |
2 106,00 |
2025-01-17 09:50 |
| 105,05 |
140,00 |
14 707,00 |
2025-01-02 09:31 |
| 105,00 |
11,00 |
1 155,00 |
2025-01-02 09:30 |
| 105,00 |
100,00 |
10 500,00 |
2025-01-02 09:30 |
| 105,00 |
50,00 |
5 250,00 |
2025-01-13 09:30 |
| 105,00 |
100,00 |
10 500,00 |
2025-01-17 09:30 |
| 105,00 |
1 000,00 |
105 000,00 |
2025-01-03 09:30 |
| 105,00 |
10,00 |
1 050,00 |
2025-01-07 11:02 |
| 105,00 |
10,00 |
1 050,00 |
2025-01-03 13:04 |
| 105,00 |
100,00 |
10 500,00 |
2025-01-17 09:30 |
| 105,00 |
49,00 |
5 145,00 |
2025-01-02 15:18 |
| 105,00 |
8,00 |
840,00 |
2025-01-03 09:30 |
| 105,00 |
95,00 |
9 975,00 |
2025-01-15 11:54 |
| 105,00 |
100,00 |
10 500,00 |
2025-01-02 14:13 |
| 105,00 |
100,00 |
10 500,00 |
2025-01-02 09:30 |
| 104,95 |
300,00 |
31 485,00 |
2025-01-02 09:31 |
| 104,90 |
50,00 |
5 245,00 |
2025-01-17 09:56 |
| 104,80 |
10,00 |
1 048,00 |
2025-01-03 11:20 |
| 104,80 |
10,00 |
1 048,00 |
2025-01-07 13:57 |
| 104,50 |
22,00 |
2 299,00 |
2025-01-07 09:30 |
| 104,30 |
40,00 |
4 172,00 |
2025-01-02 09:50 |
| 104,00 |
100,00 |
10 400,00 |
2025-01-02 09:30 |
| 103,95 |
1,00 |
103,95 |
2025-01-02 09:51 |
| 103,45 |
9,00 |
931,05 |
2025-01-07 16:43 |
| 103,00 |
100,00 |
10 300,00 |
2025-01-02 09:30 |
| 103,00 |
14,00 |
1 442,00 |
2025-01-03 10:36 |
| 102,40 |
100,00 |
10 240,00 |
2025-01-02 09:30 |
| 102,00 |
10,00 |
1 020,00 |
2025-01-02 13:14 |
| 102,00 |
7,00 |
714,00 |
2025-01-02 09:50 |
| 101,60 |
100,00 |
10 160,00 |
2025-01-17 10:15 |
| 101,30 |
4,00 |
405,20 |
2025-01-17 09:41 |
| 101,25 |
40,00 |
4 050,00 |
2025-01-02 11:41 |
| 101,10 |
150,00 |
15 165,00 |
2025-01-02 09:30 |
| 101,00 |
14,00 |
1 414,00 |
2025-01-13 09:30 |
| 101,00 |
15,00 |
1 515,00 |
2025-01-07 09:31 |
| 101,00 |
98,00 |
9 898,00 |
2025-01-08 17:04 |
| 101,00 |
16,00 |
1 616,00 |
2025-01-07 11:25 |
| 101,00 |
19,00 |
1 919,00 |
2025-01-03 09:30 |
| 101,00 |
10,00 |
1 010,00 |
2025-01-03 15:17 |
| 101,00 |
13,00 |
1 313,00 |
2025-01-08 11:35 |
| 101,00 |
11,00 |
1 111,00 |
2025-01-13 09:30 |
| 100,50 |
1,00 |
100,50 |
2025-01-02 09:51 |
| 100,00 |
1,00 |
100,00 |
2025-01-02 09:51 |
| 100,00 |
61,00 |
6 100,00 |
2025-01-02 09:31 |
| 100,00 |
12,00 |
1 200,00 |
2025-01-02 11:14 |
| 100,00 |
10,00 |
1 000,00 |
2025-01-02 09:51 |
| 100,00 |
99,00 |
9 900,00 |
2025-01-02 09:31 |
| 100,00 |
1,00 |
100,00 |
2025-01-17 09:56 |
| 100,00 |
39,00 |
3 900,00 |
2025-01-03 10:40 |
| 100,00 |
5,00 |
500,00 |
2025-01-02 09:50 |
| 100,00 |
10,00 |
1 000,00 |
2025-01-03 12:19 |
| 100,00 |
30,00 |
3 000,00 |
2025-01-14 12:27 |
| 99,90 |
4,00 |
399,60 |
2025-01-13 17:59 |
| 99,10 |
44,00 |
4 360,40 |
2025-01-02 10:16 |
| 99,00 |
20,00 |
1 980,00 |
2025-01-02 10:58 |
| 99,00 |
26,00 |
2 574,00 |
2025-01-03 09:30 |
| 99,00 |
50,00 |
4 950,00 |
2025-01-02 17:40 |
| 98,00 |
11,00 |
1 078,00 |
2025-01-02 13:14 |
| 97,90 |
11,00 |
1 076,90 |
2025-01-07 09:30 |
| 96,00 |
30,00 |
2 880,00 |
2025-01-03 14:31 |
| 95,00 |
6,00 |
570,00 |
2025-01-07 09:30 |
| 95,00 |
10,00 |
950,00 |
2025-01-02 09:51 |
| 95,00 |
1,00 |
95,00 |
2025-01-02 09:51 |
| 94,50 |
100,00 |
9 450,00 |
2025-01-02 09:30 |
| 94,00 |
11,00 |
1 034,00 |
2025-01-02 13:15 |
| 93,00 |
5,00 |
465,00 |
2025-01-02 09:50 |
| 92,88 |
10,00 |
928,80 |
2025-01-02 09:50 |
| 92,70 |
215,00 |
19 930,50 |
2025-01-02 14:17 |
| 92,00 |
15,00 |
1 380,00 |
2025-01-08 11:35 |
| 92,00 |
1,00 |
92,00 |
2025-01-02 09:51 |
| 91,00 |
10,00 |
910,00 |
2025-01-03 15:18 |
| 90,00 |
11,00 |
990,00 |
2025-01-08 15:32 |
| 90,00 |
120,00 |
10 800,00 |
2025-01-02 09:51 |
| 85,00 |
17,00 |
1 445,00 |
2025-01-02 09:31 |
| 84,50 |
11,00 |
929,50 |
2025-01-02 09:31 |
| 83,30 |
10,00 |
833,00 |
2025-01-17 09:30 |
| 83,00 |
30,00 |
2 490,00 |
2025-01-02 09:50 |
| 80,00 |
102,00 |
8 160,00 |
2025-01-09 17:39 |
| 80,00 |
7,00 |
560,00 |
2025-01-02 09:30 |
| 72,00 |
15,00 |
1 080,00 |
2025-01-02 09:30 |
| 71,00 |
1,00 |
71,00 |
2025-01-02 09:51 |
| 70,00 |
2,00 |
140,00 |
2025-01-02 09:51 |
| 69,00 |
2,00 |
138,00 |
2025-01-02 09:51 |
| 65,00 |
9,00 |
585,00 |
2025-01-02 09:30 |
| 58,00 |
116,00 |
6 728,00 |
2025-01-09 09:30 |
| 55,00 |
3,00 |
165,00 |
2025-01-17 09:30 |
| 55,00 |
30,00 |
1 650,00 |
2025-01-02 09:50 |
| 50,00 |
60,00 |
3 000,00 |
2025-01-02 09:30 |
| 42,00 |
10,00 |
420,00 |
2025-01-02 09:30 |
| 33,00 |
50,00 |
1 650,00 |
2025-01-02 09:50 |
| 31,75 |
30,00 |
952,50 |
2025-01-17 09:30 |
| 5,26 |
10 000,00 |
52 600,00 |
2025-01-09 15:01 |
| 5,00 |
1,00 |
5,00 |
2025-01-10 09:30 |
| 1,00 |
70 000,00 |
70 000,00 |
2025-01-13 14:13 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:38 |
| 1,00 |
100 000,00 |
100 000,00 |
2025-01-08 11:12 |
| 1,00 |
1,00 |
1,00 |
2025-01-02 09:41 |
| 1,00 |
878 000,00 |
878 000,00 |
2025-01-02 09:30 |
| 0,10 |
50,00 |
5,00 |
2025-01-17 11:01 |
| 1 189 344 | 16 853 358,65 |
Arkusz zleceń sprzedaży spółki - KGH| Kurs | Wolumen | Wartość | Czas |
|---|
| 126,40 | 316,00 |
39 942,40 |
2025-01-17 17:59 |
| 126,40 | 1 194,00 |
150 921,60 |
2025-01-17 18:01 |
| 126,40 | 100,00 |
12 640,00 |
2025-01-17 18:00 |
| 126,40 | 66,00 |
8 342,40 |
2025-01-17 18:00 |
| 126,40 | 50,00 |
6 320,00 |
2025-01-17 18:01 |
| 126,40 | 18,00 |
2 275,20 |
2025-01-17 18:02 |
| 126,40 | 354,00 |
44 745,60 |
2025-01-17 17:58 |
| 126,40 | 311,00 |
39 310,40 |
2025-01-17 17:59 |
| 126,40 | 575,00 |
72 680,00 |
2025-01-17 17:59 |
| 126,45 | 3 086,00 |
390 224,70 |
2025-01-17 17:59 |
| 126,45 | 400,00 |
50 580,00 |
2025-01-17 17:21 |
| 126,45 | 2 626,00 |
332 057,70 |
2025-01-17 17:59 |
| 126,45 | 30,00 |
3 793,50 |
2025-01-17 14:30 |
| 126,45 | 824,00 |
104 194,80 |
2025-01-17 17:59 |
| 126,50 | 83,00 |
10 499,50 |
2025-01-17 17:41 |
| 126,50 | 20,00 |
2 530,00 |
2025-01-17 17:21 |
| 126,50 | 50,00 |
6 325,00 |
2025-01-17 14:29 |
| 126,50 | 500,00 |
63 250,00 |
2025-01-17 17:34 |
| 126,50 | 16,00 |
2 024,00 |
2025-01-17 17:01 |
| 126,50 | 65,00 |
8 222,50 |
2025-01-17 17:55 |
| 126,50 | 160,00 |
20 240,00 |
2025-01-17 17:49 |
| 126,50 | 44,00 |
5 566,00 |
2025-01-17 13:50 |
| 126,50 | 11,00 |
1 391,50 |
2025-01-17 17:19 |
| 126,50 | 412,00 |
52 118,00 |
2025-01-17 17:59 |
| 126,50 | 59,00 |
7 463,50 |
2025-01-17 14:52 |
| 126,50 | 273,00 |
34 534,50 |
2025-01-17 17:27 |
| 126,50 | 371,00 |
46 931,50 |
2025-01-17 17:59 |
| 126,50 | 15,00 |
1 897,50 |
2025-01-17 14:43 |
| 126,50 | 1,00 |
126,50 |
2025-01-17 17:12 |
| 126,55 | 413,00 |
52 265,15 |
2025-01-17 17:59 |
| 126,60 | 33,00 |
4 177,80 |
2025-01-17 14:38 |
| 126,60 | 1 520,00 |
192 432,00 |
2025-01-17 17:59 |
| 126,60 | 43,00 |
5 443,80 |
2025-01-17 15:40 |
| 126,60 | 25,00 |
3 165,00 |
2025-01-17 14:09 |
| 126,60 | 80,00 |
10 128,00 |
2025-01-17 15:26 |
| 126,60 | 1 542,00 |
195 217,20 |
2025-01-17 17:59 |
| 126,60 | 30,00 |
3 798,00 |
2025-01-17 13:49 |
| 126,65 | 2 137,00 |
270 651,05 |
2025-01-17 17:48 |
| 126,65 | 200,00 |
25 330,00 |
2025-01-17 15:48 |
| 126,70 | 1,00 |
126,70 |
2025-01-17 13:49 |
| 126,70 | 8 640,00 |
1 094 688,00 |
2025-01-17 17:58 |
| 126,70 | 500,00 |
63 350,00 |
2025-01-17 17:34 |
| 126,70 | 16,00 |
2 027,20 |
2025-01-17 14:24 |
| 126,70 | 147,00 |
18 624,90 |
2025-01-17 17:58 |
| 126,70 | 9,00 |
1 140,30 |
2025-01-17 17:52 |
| 126,70 | 15,00 |
1 900,50 |
2025-01-17 17:15 |
| 126,75 | 20,00 |
2 535,00 |
2025-01-17 09:37 |
| 126,75 | 869,00 |
110 145,75 |
2025-01-17 17:59 |
| 126,75 | 1 329,00 |
168 450,75 |
2025-01-17 17:58 |
| 126,75 | 304,00 |
38 532,00 |
2025-01-17 17:59 |
| 126,80 | 21,00 |
2 662,80 |
2025-01-17 13:12 |
| 126,80 | 300,00 |
38 040,00 |
2025-01-17 11:28 |
| 126,80 | 11,00 |
1 394,80 |
2025-01-17 17:03 |
| 126,80 | 25,00 |
3 170,00 |
2025-01-17 12:20 |
| 126,80 | 100,00 |
12 680,00 |
2025-01-17 13:14 |
| 126,80 | 50,00 |
6 340,00 |
2025-01-09 09:30 |
| 126,80 | 2 137,00 |
270 971,60 |
2025-01-17 17:48 |
| 126,85 | 8,00 |
1 014,80 |
2025-01-17 10:35 |
| 126,85 | 85,00 |
10 782,25 |
2025-01-17 17:16 |
| 126,85 | 10,00 |
1 268,50 |
2025-01-17 10:40 |
| 126,85 | 2 388,00 |
302 917,80 |
2025-01-17 17:58 |
| 126,85 | 145,00 |
18 393,25 |
2025-01-17 17:24 |
| 126,90 | 10,00 |
1 269,00 |
2025-01-09 12:43 |
| 126,90 | 1 449,00 |
183 878,10 |
2025-01-17 17:58 |
| 126,90 | 100,00 |
12 690,00 |
2025-01-17 13:24 |
| 126,90 | 2 137,00 |
271 185,30 |
2025-01-17 17:48 |
| 126,90 | 100,00 |
12 690,00 |
2025-01-17 17:59 |
| 126,90 | 100,00 |
12 690,00 |
2025-01-16 12:42 |
| 126,90 | 500,00 |
63 450,00 |
2025-01-17 17:35 |
| 126,95 | 7,00 |
888,65 |
2025-01-17 13:34 |
| 126,95 | 1 516,00 |
192 456,20 |
2025-01-17 17:59 |
| 126,95 | 1 538,00 |
195 249,10 |
2025-01-17 17:59 |
| 127,00 | 50,00 |
6 350,00 |
2025-01-17 17:42 |
| 127,00 | 8,00 |
1 016,00 |
2025-01-17 17:40 |
| 127,00 | 14,00 |
1 778,00 |
2025-01-17 10:08 |
| 127,00 | 20,00 |
2 540,00 |
2025-01-16 17:34 |
| 127,00 | 10,00 |
1 270,00 |
2025-01-10 14:25 |
| 127,00 | 100,00 |
12 700,00 |
2025-01-17 09:30 |
| 127,00 | 24,00 |
3 048,00 |
2025-01-07 09:31 |
| 127,00 | 2 654,00 |
337 058,00 |
2025-01-17 17:58 |
| 127,00 | 20,00 |
2 540,00 |
2025-01-17 13:24 |
| 127,00 | 9,00 |
1 143,00 |
2025-01-02 13:16 |
| 127,00 | 18,00 |
2 286,00 |
2025-01-17 12:48 |
| 127,00 | 4,00 |
508,00 |
2025-01-02 09:50 |
| 127,00 | 564,00 |
71 628,00 |
2025-01-17 11:00 |
| 127,00 | 30,00 |
3 810,00 |
2025-01-02 09:52 |
| 127,00 | 128,00 |
16 256,00 |
2025-01-17 10:59 |
| 127,00 | 50,00 |
6 350,00 |
2025-01-17 10:45 |
| 127,00 | 100,00 |
12 700,00 |
2025-01-17 10:01 |
| 127,00 | 10,00 |
1 270,00 |
2025-01-17 16:11 |
| 127,00 | 20,00 |
2 540,00 |
2025-01-17 10:49 |
| 127,00 | 100,00 |
12 700,00 |
2025-01-17 09:51 |
| 127,00 | 20,00 |
2 540,00 |
2025-01-17 10:15 |
| 127,00 | 1,00 |
127,00 |
2025-01-02 09:50 |
| 127,00 | 100,00 |
12 700,00 |
2025-01-16 10:05 |
| 127,00 | 1 014,00 |
128 778,00 |
2025-01-02 14:53 |
| 127,00 | 42,00 |
5 334,00 |
2025-01-17 11:01 |
| 127,00 | 25,00 |
3 175,00 |
2025-01-16 10:16 |
| 127,00 | 100,00 |
12 700,00 |
2025-01-17 11:22 |
| 127,00 | 500,00 |
63 500,00 |
2025-01-17 10:47 |
| 127,05 | 410,00 |
52 090,50 |
2025-01-17 15:49 |
| 127,10 | 2 770,00 |
352 067,00 |
2025-01-17 17:58 |
| 127,10 | 16,00 |
2 033,60 |
2025-01-17 10:44 |
| 127,15 | 14,00 |
1 780,10 |
2025-01-17 10:15 |
| 127,15 | 177,00 |
22 505,55 |
2025-01-17 16:48 |
| 127,20 | 20,00 |
2 544,00 |
2025-01-17 09:58 |
| 127,20 | 11,00 |
1 399,20 |
2025-01-17 11:21 |
| 127,20 | 55,00 |
6 996,00 |
2025-01-17 11:28 |
| 127,20 | 11,00 |
1 399,20 |
2025-01-17 10:48 |
| 127,20 | 10,00 |
1 272,00 |
2025-01-17 17:29 |
| 127,25 | 80,00 |
10 180,00 |
2025-01-17 13:09 |
| 127,30 | 200,00 |
25 460,00 |
2025-01-17 10:43 |
| 127,30 | 101,00 |
12 857,30 |
2025-01-16 09:57 |
| 127,35 | 20,00 |
2 547,00 |
2025-01-17 11:27 |
| 127,35 | 20,00 |
2 547,00 |
2025-01-17 17:15 |
| 127,40 | 14,00 |
1 783,60 |
2025-01-17 14:02 |
| 127,40 | 400,00 |
50 960,00 |
2025-01-17 13:41 |
| 127,40 | 126,00 |
16 052,40 |
2025-01-14 13:41 |
| 127,45 | 64,00 |
8 156,80 |
2025-01-17 17:16 |
| 127,45 | 12,00 |
1 529,40 |
2025-01-17 17:20 |
| 127,50 | 219,00 |
27 922,50 |
2025-01-17 12:53 |
| 127,50 | 450,00 |
57 375,00 |
2025-01-17 14:11 |
| 127,50 | 25,00 |
3 187,50 |
2025-01-02 16:04 |
| 127,50 | 310,00 |
39 525,00 |
2025-01-17 10:19 |
| 127,50 | 3,00 |
382,50 |
2025-01-17 17:57 |
| 127,50 | 215,00 |
27 412,50 |
2025-01-07 10:05 |
| 127,50 | 20,00 |
2 550,00 |
2025-01-15 17:40 |
| 127,50 | 100,00 |
12 750,00 |
2025-01-17 11:29 |
| 127,60 | 15,00 |
1 914,00 |
2025-01-17 11:38 |
| 127,70 | 9,00 |
1 149,30 |
2025-01-07 13:19 |
| 127,75 | 500,00 |
63 875,00 |
2025-01-17 10:02 |
| 127,80 | 100,00 |
12 780,00 |
2025-01-17 17:47 |
| 127,80 | 26,00 |
3 322,80 |
2025-01-17 12:53 |
| 127,80 | 8,00 |
1 022,40 |
2025-01-02 11:44 |
| 127,80 | 22,00 |
2 811,60 |
2025-01-15 17:00 |
| 127,85 | 8,00 |
1 022,80 |
2025-01-17 13:14 |
| 127,85 | 85,00 |
10 867,25 |
2025-01-17 13:14 |
| 127,85 | 10,00 |
1 278,50 |
2025-01-17 10:40 |
| 127,90 | 50,00 |
6 395,00 |
2025-01-17 09:47 |
| 127,90 | 30,00 |
3 837,00 |
2025-01-16 09:30 |
| 127,90 | 20,00 |
2 558,00 |
2025-01-17 17:54 |
| 128,00 | 50,00 |
6 400,00 |
2025-01-17 17:58 |
| 128,00 | 10,00 |
1 280,00 |
2025-01-17 09:30 |
| 128,00 | 5,00 |
640,00 |
2025-01-02 09:50 |
| 128,00 | 300,00 |
38 400,00 |
2025-01-17 11:50 |
| 128,00 | 120,00 |
15 360,00 |
2025-01-17 12:41 |
| 128,00 | 50,00 |
6 400,00 |
2025-01-17 12:49 |
| 128,00 | 1,00 |
128,00 |
2025-01-02 09:50 |
| 128,00 | 10,00 |
1 280,00 |
2025-01-16 14:11 |
| 128,00 | 20,00 |
2 560,00 |
2025-01-17 10:23 |
| 128,00 | 12,00 |
1 536,00 |
2025-01-17 10:57 |
| 128,00 | 5,00 |
640,00 |
2025-01-02 09:30 |
| 128,00 | 100,00 |
12 800,00 |
2025-01-17 11:22 |
| 128,00 | 1 800,00 |
230 400,00 |
2025-01-17 17:59 |
| 128,00 | 137,00 |
17 536,00 |
2025-01-17 12:38 |
| 128,00 | 20,00 |
2 560,00 |
2025-01-02 09:50 |
| 128,00 | 20,00 |
2 560,00 |
2025-01-17 09:31 |
| 128,00 | 100,00 |
12 800,00 |
2025-01-09 14:28 |
| 128,00 | 10,00 |
1 280,00 |
2025-01-08 12:30 |
| 128,00 | 10,00 |
1 280,00 |
2025-01-16 10:29 |
| 128,00 | 200,00 |
25 600,00 |
2025-01-17 17:59 |
| 128,00 | 1 000,00 |
128 000,00 |
2025-01-15 17:42 |
| 128,00 | 808,00 |
103 424,00 |
2025-01-17 09:30 |
| 128,00 | 112,00 |
14 336,00 |
2025-01-17 12:22 |
| 128,10 | 99,00 |
12 681,90 |
2025-01-17 13:38 |
| 128,10 | 9,00 |
1 152,90 |
2025-01-02 14:30 |
| 128,15 | 8,00 |
1 025,20 |
2025-01-17 11:30 |
| 128,15 | 10,00 |
1 281,50 |
2025-01-17 17:26 |
| 128,20 | 10,00 |
1 282,00 |
2025-01-07 12:06 |
| 128,20 | 20,00 |
2 564,00 |
2025-01-02 09:50 |
| 128,20 | 45,00 |
5 769,00 |
2025-01-16 13:16 |
| 128,20 | 40,00 |
5 128,00 |
2025-01-17 09:31 |
| 128,25 | 12,00 |
1 539,00 |
2025-01-17 17:59 |
| 128,25 | 1,00 |
128,25 |
2025-01-02 09:51 |
| 128,25 | 15,00 |
1 923,75 |
2025-01-17 17:19 |
| 128,30 | 2,00 |
256,60 |
2025-01-17 15:04 |
| 128,35 | 10,00 |
1 283,50 |
2025-01-16 11:30 |
| 128,35 | 100,00 |
12 835,00 |
2025-01-17 17:56 |
| 128,40 | 15,00 |
1 926,00 |
2025-01-02 11:18 |
| 128,40 | 40,00 |
5 136,00 |
2025-01-02 09:50 |
| 128,40 | 300,00 |
38 520,00 |
2025-01-17 13:14 |
| 128,40 | 1,00 |
128,40 |
2025-01-02 09:51 |
| 128,40 | 9,00 |
1 155,60 |
2025-01-13 09:30 |
| 128,40 | 2,00 |
256,80 |
2025-01-02 09:51 |
| 128,40 | 250,00 |
32 100,00 |
2025-01-16 15:41 |
| 128,45 | 15,00 |
1 926,75 |
2025-01-07 12:03 |
| 128,50 | 20,00 |
2 570,00 |
2025-01-17 17:55 |
| 128,50 | 1,00 |
128,50 |
2025-01-02 09:50 |
| 128,50 | 25,00 |
3 212,50 |
2025-01-02 16:06 |
| 128,50 | 1 265,00 |
162 552,50 |
2025-01-17 09:30 |
| 128,50 | 99,00 |
12 721,50 |
2025-01-10 09:30 |
| 128,50 | 13,00 |
1 670,50 |
2025-01-17 17:06 |
| 128,50 | 1,00 |
128,50 |
2025-01-02 09:50 |
| 128,50 | 50,00 |
6 425,00 |
2025-01-02 17:10 |
| 128,50 | 20,00 |
2 570,00 |
2025-01-17 17:57 |
| 128,60 | 8,00 |
1 028,80 |
2025-01-17 11:28 |
| 128,60 | 8,00 |
1 028,80 |
2025-01-17 09:30 |
| 128,60 | 400,00 |
51 440,00 |
2025-01-16 14:36 |
| 128,60 | 100,00 |
12 860,00 |
2025-01-17 17:58 |
| 128,65 | 8,00 |
1 029,20 |
2025-01-17 12:20 |
| 128,65 | 1,00 |
128,65 |
2025-01-02 09:50 |
| 128,70 | 17,00 |
2 187,90 |
2025-01-16 11:50 |
| 128,70 | 20,00 |
2 574,00 |
2025-01-17 17:58 |
| 128,80 | 50,00 |
6 440,00 |
2025-01-02 09:30 |
| 128,80 | 21,00 |
2 704,80 |
2025-01-17 12:25 |
| 128,80 | 3,00 |
386,40 |
2025-01-17 09:30 |
| 128,85 | 10,00 |
1 288,50 |
2025-01-17 10:40 |
| 128,85 | 1,00 |
128,85 |
2025-01-02 09:50 |
| 128,85 | 52,00 |
6 700,20 |
2025-01-17 11:18 |
| 128,85 | 2,00 |
257,70 |
2025-01-08 13:06 |
| 128,90 | 130,00 |
16 757,00 |
2025-01-17 17:58 |
| 128,90 | 50,00 |
6 445,00 |
2025-01-17 09:30 |
| 129,00 | 11,00 |
1 419,00 |
2025-01-02 09:50 |
| 129,00 | 40,00 |
5 160,00 |
2025-01-17 09:30 |
| 129,00 | 20,00 |
2 580,00 |
2025-01-17 11:08 |
| 129,00 | 15,00 |
1 935,00 |
2025-01-17 12:57 |
| 129,00 | 500,00 |
64 500,00 |
2025-01-17 11:03 |
| 129,00 | 18,00 |
2 322,00 |
2025-01-16 10:25 |
| 129,00 | 200,00 |
25 800,00 |
2025-01-15 13:08 |
| 129,00 | 20,00 |
2 580,00 |
2025-01-17 17:55 |
| 129,00 | 10,00 |
1 290,00 |
2025-01-17 11:16 |
| 129,00 | 30,00 |
3 870,00 |
2025-01-15 16:20 |
| 129,00 | 34,00 |
4 386,00 |
2025-01-02 17:43 |
| 129,00 | 15,00 |
1 935,00 |
2025-01-16 11:04 |
| 129,00 | 15,00 |
1 935,00 |
2025-01-17 09:53 |
| 129,00 | 100,00 |
12 900,00 |
2025-01-09 17:49 |
| 129,00 | 140,00 |
18 060,00 |
2025-01-17 09:51 |
| 129,00 | 50,00 |
6 450,00 |
2025-01-17 09:30 |
| 129,00 | 20,00 |
2 580,00 |
2025-01-17 11:23 |
| 129,00 | 450,00 |
58 050,00 |
2025-01-17 16:14 |
| 129,00 | 20,00 |
2 580,00 |
2025-01-17 11:24 |
| 129,00 | 39,00 |
5 031,00 |
2025-01-14 14:30 |
| 129,00 | 50,00 |
6 450,00 |
2025-01-02 09:50 |
| 129,00 | 10,00 |
1 290,00 |
2025-01-17 09:55 |
| 129,10 | 1,00 |
129,10 |
2025-01-02 09:50 |
| 129,20 | 100,00 |
12 920,00 |
2025-01-09 11:40 |
| 129,20 | 100,00 |
12 920,00 |
2025-01-17 09:30 |
| 129,25 | 12,00 |
1 551,00 |
2025-01-17 09:52 |
| 129,30 | 5,00 |
646,50 |
2025-01-17 11:13 |
| 129,30 | 100,00 |
12 930,00 |
2025-01-17 11:43 |
| 129,30 | 20,00 |
2 586,00 |
2025-01-17 09:49 |
| 129,30 | 20,00 |
2 586,00 |
2025-01-17 11:16 |
| 129,35 | 42,00 |
5 432,70 |
2025-01-17 10:17 |
| 129,40 | 9,00 |
1 164,60 |
2025-01-17 17:33 |
| 129,40 | 28,00 |
3 623,20 |
2025-01-17 17:54 |
| 129,40 | 10,00 |
1 294,00 |
2025-01-17 11:16 |
| 129,50 | 80,00 |
10 360,00 |
2025-01-17 09:45 |
| 129,50 | 1,00 |
129,50 |
2025-01-02 09:50 |
| 129,50 | 5,00 |
647,50 |
2025-01-17 17:59 |
| 129,50 | 35,00 |
4 532,50 |
2025-01-17 17:59 |
| 129,50 | 25,00 |
3 237,50 |
2025-01-03 09:48 |
| 129,50 | 100,00 |
12 950,00 |
2025-01-17 17:24 |
| 129,55 | 16,00 |
2 072,80 |
2025-01-07 17:55 |
| 129,60 | 50,00 |
6 480,00 |
2025-01-02 09:30 |
| 129,65 | 8,00 |
1 037,20 |
2025-01-03 10:47 |
| 129,70 | 90,00 |
11 673,00 |
2025-01-17 17:56 |
| 129,75 | 347,00 |
45 023,25 |
2025-01-07 13:05 |
| 129,75 | 10,00 |
1 297,50 |
2025-01-09 11:06 |
| 129,75 | 86,00 |
11 158,50 |
2025-01-09 11:19 |
| 129,80 | 10,00 |
1 298,00 |
2025-01-02 10:07 |
| 129,80 | 11,00 |
1 427,80 |
2025-01-02 09:50 |
| 129,80 | 60,00 |
7 788,00 |
2025-01-02 09:50 |
| 129,80 | 11,00 |
1 427,80 |
2025-01-09 14:29 |
| 129,80 | 80,00 |
10 384,00 |
2025-01-16 09:54 |
| 129,80 | 225,00 |
29 205,00 |
2025-01-17 09:44 |
| 129,85 | 1,00 |
129,85 |
2025-01-17 13:39 |
| 129,85 | 65,00 |
8 440,25 |
2025-01-17 11:18 |
| 129,90 | 1,00 |
129,90 |
2025-01-17 13:11 |
| 129,90 | 39,00 |
5 066,10 |
2025-01-03 14:56 |
| 129,90 | 15,00 |
1 948,50 |
2025-01-07 09:32 |
| 129,90 | 50,00 |
6 495,00 |
2025-01-17 11:31 |
| 129,90 | 991,00 |
128 730,90 |
2025-01-09 15:56 |
| 129,95 | 13,00 |
1 689,35 |
2025-01-09 11:15 |
| 129,95 | 15,00 |
1 949,25 |
2025-01-02 12:31 |
| 129,95 | 158,00 |
20 532,10 |
2025-01-10 12:23 |
| 129,95 | 11,00 |
1 429,45 |
2025-01-03 11:02 |
| 129,95 | 55,00 |
7 147,25 |
2025-01-09 14:26 |
| 129,95 | 59,00 |
7 667,05 |
2025-01-16 11:06 |
| 129,95 | 300,00 |
38 985,00 |
2025-01-16 13:45 |
| 130,00 | 40,00 |
5 200,00 |
2025-01-02 10:38 |
| 130,00 | 62,00 |
8 060,00 |
2025-01-17 11:28 |
| 130,00 | 19,00 |
2 470,00 |
2025-01-17 14:59 |
| 130,00 | 1,00 |
130,00 |
2025-01-02 09:50 |
| 130,00 | 1,00 |
130,00 |
2025-01-17 17:38 |
| 130,00 | 5,00 |
650,00 |
2025-01-02 09:50 |
| 130,00 | 4,00 |
520,00 |
2025-01-02 09:50 |
| 130,00 | 356,00 |
46 280,00 |
2025-01-10 09:30 |
| 130,00 | 165,00 |
21 450,00 |
2025-01-10 09:30 |
| 130,00 | 20,00 |
2 600,00 |
2025-01-17 09:30 |
| 130,00 | 767,00 |
99 710,00 |
2025-01-17 09:30 |
| 130,00 | 1,00 |
130,00 |
2025-01-07 10:43 |
| 130,00 | 100,00 |
13 000,00 |
2025-01-03 09:30 |
| 130,00 | 90,00 |
11 700,00 |
2025-01-02 10:31 |
| 130,00 | 7,00 |
910,00 |
2025-01-07 09:59 |
| 130,00 | 100,00 |
13 000,00 |
2025-01-02 11:47 |
| 130,00 | 1 000,00 |
130 000,00 |
2025-01-17 13:23 |
| 130,00 | 66,00 |
8 580,00 |
2025-01-17 17:19 |
| 130,00 | 134,00 |
17 420,00 |
2025-01-02 09:31 |
| 130,00 | 10,00 |
1 300,00 |
2025-01-13 12:44 |
| 130,00 | 84,00 |
10 920,00 |
2025-01-14 10:48 |
| 130,00 | 100,00 |
13 000,00 |
2025-01-07 15:51 |
| 130,00 | 10,00 |
1 300,00 |
2025-01-17 11:11 |
| 130,00 | 10,00 |
1 300,00 |
2025-01-17 10:23 |
| 130,00 | 80,00 |
10 400,00 |
2025-01-07 10:37 |
| 130,00 | 1,00 |
130,00 |
2025-01-02 09:50 |
| 130,00 | 11,00 |
1 430,00 |
2025-01-07 11:13 |
| 130,00 | 58,00 |
7 540,00 |
2025-01-17 09:30 |
| 130,00 | 14,00 |
1 820,00 |
2025-01-16 10:43 |
| 130,00 | 8,00 |
1 040,00 |
2025-01-15 14:47 |
| 130,00 | 2,00 |
260,00 |
2025-01-10 10:11 |
| 130,00 | 250,00 |
32 500,00 |
2025-01-10 12:00 |
| 130,00 | 21,00 |
2 730,00 |
2025-01-02 09:50 |
| 130,20 | 8 049,00 |
1 047 979,80 |
2025-01-16 09:57 |
| 130,20 | 30,00 |
3 906,00 |
2025-01-02 09:50 |
| 130,40 | 12,00 |
1 564,80 |
2025-01-02 09:31 |
| 130,40 | 34,00 |
4 433,60 |
2025-01-02 09:30 |
| 130,40 | 1,00 |
130,40 |
2025-01-02 14:27 |
| 130,45 | 20,00 |
2 609,00 |
2025-01-17 10:51 |
| 130,50 | 18,00 |
2 349,00 |
2025-01-08 09:30 |
| 130,50 | 200,00 |
26 100,00 |
2025-01-17 10:14 |
| 130,50 | 25,00 |
3 262,50 |
2025-01-03 09:49 |
| 130,50 | 1 000,00 |
130 500,00 |
2025-01-17 17:58 |
| 130,50 | 30,00 |
3 915,00 |
2025-01-13 13:06 |
| 130,50 | 21,00 |
2 740,50 |
2025-01-03 10:56 |
| 130,50 | 40,00 |
5 220,00 |
2025-01-02 09:50 |
| 130,55 | 1,00 |
130,55 |
2025-01-02 09:50 |
| 130,55 | 50,00 |
6 527,50 |
2025-01-17 10:53 |
| 130,60 | 50,00 |
6 530,00 |
2025-01-02 09:30 |
| 131,00 | 11,00 |
1 441,00 |
2025-01-16 12:34 |
| 131,00 | 50,00 |
6 550,00 |
2025-01-10 09:30 |
| 131,00 | 30,00 |
3 930,00 |
2025-01-13 10:30 |
| 131,00 | 10,00 |
1 310,00 |
2025-01-02 10:23 |
| 131,00 | 500,00 |
65 500,00 |
2025-01-13 12:02 |
| 131,00 | 26,00 |
3 406,00 |
2025-01-17 09:30 |
| 131,00 | 42,00 |
5 502,00 |
2025-01-02 09:31 |
| 131,00 | 4 000,00 |
524 000,00 |
2025-01-08 09:32 |
| 131,00 | 100,00 |
13 100,00 |
2025-01-02 09:30 |
| 131,00 | 100,00 |
13 100,00 |
2025-01-02 09:30 |
| 131,00 | 9,00 |
1 179,00 |
2025-01-02 13:16 |
| 131,10 | 20,00 |
2 622,00 |
2025-01-17 09:30 |
| 131,20 | 23,00 |
3 017,60 |
2025-01-17 09:30 |
| 131,20 | 225,00 |
29 520,00 |
2025-01-08 09:30 |
| 131,25 | 150,00 |
19 687,50 |
2025-01-02 09:50 |
| 131,30 | 25,00 |
3 282,50 |
2025-01-17 10:37 |
| 131,40 | 25,00 |
3 285,00 |
2025-01-17 10:36 |
| 131,50 | 4,00 |
526,00 |
2025-01-16 17:27 |
| 131,50 | 39,00 |
5 128,50 |
2025-01-17 10:36 |
| 131,50 | 25,00 |
3 287,50 |
2025-01-07 17:23 |
| 131,50 | 39,00 |
5 128,50 |
2025-01-08 09:30 |
| 131,50 | 8,00 |
1 052,00 |
2025-01-10 10:07 |
| 131,50 | 25,00 |
3 287,50 |
2025-01-03 09:50 |
| 131,60 | 8,00 |
1 052,80 |
2025-01-02 14:30 |
| 131,60 | 1,00 |
131,60 |
2025-01-02 09:50 |
| 131,60 | 50,00 |
6 580,00 |
2025-01-02 09:30 |
| 131,70 | 1,00 |
131,70 |
2025-01-02 14:28 |
| 131,80 | 281,00 |
37 035,80 |
2025-01-17 17:54 |
| 131,85 | 50,00 |
6 592,50 |
2025-01-07 17:19 |
| 131,90 | 3,00 |
395,70 |
2025-01-02 09:50 |
| 132,00 | 5,00 |
660,00 |
2025-01-02 09:30 |
| 132,00 | 1,00 |
132,00 |
2025-01-02 09:50 |
| 132,00 | 14,00 |
1 848,00 |
2025-01-07 09:31 |
| 132,00 | 100,00 |
13 200,00 |
2025-01-03 09:48 |
| 132,00 | 10,00 |
1 320,00 |
2025-01-02 09:50 |
| 132,00 | 28,00 |
3 696,00 |
2025-01-15 17:18 |
| 132,00 | 4,00 |
528,00 |
2025-01-10 10:11 |
| 132,00 | 12,00 |
1 584,00 |
2025-01-02 09:30 |
| 132,00 | 58,00 |
7 656,00 |
2025-01-02 11:50 |
| 132,00 | 20,00 |
2 640,00 |
2025-01-02 13:43 |
| 132,00 | 5,00 |
660,00 |
2025-01-02 09:50 |
| 132,00 | 25,00 |
3 300,00 |
2025-01-08 09:30 |
| 132,00 | 7 200,00 |
950 400,00 |
2025-01-03 09:30 |
| 132,00 | 1,00 |
132,00 |
2025-01-02 09:50 |
| 132,00 | 100,00 |
13 200,00 |
2025-01-10 09:30 |
| 132,00 | 12,00 |
1 584,00 |
2025-01-17 15:49 |
| 132,00 | 8,00 |
1 056,00 |
2025-01-03 09:30 |
| 132,00 | 10,00 |
1 320,00 |
2025-01-07 09:45 |
| 132,10 | 5,00 |
660,50 |
2025-01-07 14:33 |
| 132,10 | 6,00 |
792,60 |
2025-01-02 09:50 |
| 132,15 | 300,00 |
39 645,00 |
2025-01-17 10:03 |
| 132,20 | 4,00 |
528,80 |
2025-01-17 09:30 |
| 132,20 | 1,00 |
132,20 |
2025-01-02 09:50 |
| 132,25 | 83,00 |
10 976,75 |
2025-01-17 11:13 |
| 132,25 | 25,00 |
3 306,25 |
2025-01-17 10:53 |
| 132,45 | 27,00 |
3 576,15 |
2025-01-07 12:26 |
| 132,50 | 16,00 |
2 120,00 |
2025-01-17 15:06 |
| 132,50 | 100,00 |
13 250,00 |
2025-01-07 09:30 |
| 132,50 | 25,00 |
3 312,50 |
2025-01-03 09:52 |
| 132,50 | 100,00 |
13 250,00 |
2025-01-07 09:32 |
| 132,60 | 50,00 |
6 630,00 |
2025-01-02 09:30 |
| 132,60 | 10,00 |
1 326,00 |
2025-01-10 10:31 |
| 132,60 | 10,00 |
1 326,00 |
2025-01-02 09:51 |
| 132,60 | 4,00 |
530,40 |
2025-01-13 09:45 |
| 132,65 | 1,00 |
132,65 |
2025-01-02 12:06 |
| 132,70 | 1,00 |
132,70 |
2025-01-15 17:25 |
| 132,80 | 10,00 |
1 328,00 |
2025-01-08 13:56 |
| 132,80 | 30,00 |
3 984,00 |
2025-01-02 09:48 |
| 132,80 | 100,00 |
13 280,00 |
2025-01-17 17:59 |
| 132,90 | 788,00 |
104 725,20 |
2025-01-02 09:30 |
| 132,90 | 8,00 |
1 063,20 |
2025-01-17 15:57 |
| 133,00 | 32,00 |
4 256,00 |
2025-01-02 11:53 |
| 133,00 | 50,00 |
6 650,00 |
2025-01-10 09:30 |
| 133,00 | 500,00 |
66 500,00 |
2025-01-13 09:30 |
| 133,00 | 35,00 |
4 655,00 |
2025-01-14 15:02 |
| 133,00 | 50,00 |
6 650,00 |
2025-01-10 11:19 |
| 133,00 | 740,00 |
98 420,00 |
2025-01-15 17:57 |
| 133,00 | 100,00 |
13 300,00 |
2025-01-02 11:44 |
| 133,00 | 200,00 |
26 600,00 |
2025-01-17 09:30 |
| 133,00 | 100,00 |
13 300,00 |
2025-01-09 09:30 |
| 133,00 | 200,00 |
26 600,00 |
2025-01-17 11:24 |
| 133,00 | 35,00 |
4 655,00 |
2025-01-17 10:56 |
| 133,00 | 1,00 |
133,00 |
2025-01-02 09:50 |
| 133,00 | 50,00 |
6 650,00 |
2025-01-02 09:50 |
| 133,00 | 1,00 |
133,00 |
2025-01-02 09:50 |
| 133,00 | 10,00 |
1 330,00 |
2025-01-08 13:52 |
| 133,00 | 10,00 |
1 330,00 |
2025-01-02 09:51 |
| 133,00 | 1,00 |
133,00 |
2025-01-02 14:28 |
| 133,05 | 1,00 |
133,05 |
2025-01-02 09:51 |
| 133,10 | 10,00 |
1 331,00 |
2025-01-09 14:16 |
| 133,20 | 18,00 |
2 397,60 |
2025-01-17 10:52 |
| 133,35 | 397,00 |
52 939,95 |
2025-01-17 09:30 |
| 133,40 | 8,00 |
1 067,20 |
2025-01-17 12:57 |
| 133,50 | 25,00 |
3 337,50 |
2025-01-03 09:53 |
| 133,50 | 102,00 |
13 617,00 |
2025-01-03 09:30 |
| 133,50 | 1,00 |
133,50 |
2025-01-02 09:51 |
| 133,60 | 32,00 |
4 275,20 |
2025-01-09 12:23 |
| 133,60 | 100,00 |
13 360,00 |
2025-01-02 09:31 |
| 133,70 | 100,00 |
13 370,00 |
2025-01-17 17:28 |
| 133,70 | 50,00 |
6 685,00 |
2025-01-02 09:30 |
| 133,70 | 9,00 |
1 203,30 |
2025-01-02 09:30 |
| 133,80 | 3,00 |
401,40 |
2025-01-17 09:30 |
| 133,80 | 1,00 |
133,80 |
2025-01-02 09:51 |
| 133,80 | 10,00 |
1 338,00 |
2025-01-07 16:39 |
| 133,80 | 10,00 |
1 338,00 |
2025-01-16 12:15 |
| 133,90 | 12,00 |
1 606,80 |
2025-01-03 09:48 |
| 133,90 | 10,00 |
1 339,00 |
2025-01-10 11:51 |
| 134,00 | 4,00 |
536,00 |
2025-01-10 10:12 |
| 134,00 | 50,00 |
6 700,00 |
2025-01-02 09:51 |
| 134,00 | 80,00 |
10 720,00 |
2025-01-10 13:46 |
| 134,00 | 5,00 |
670,00 |
2025-01-02 09:51 |
| 134,00 | 9,00 |
1 206,00 |
2025-01-02 09:50 |
| 134,00 | 10,00 |
1 340,00 |
2025-01-09 11:58 |
| 134,00 | 70,00 |
9 380,00 |
2025-01-17 16:00 |
| 134,30 | 1,00 |
134,30 |
2025-01-02 14:28 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 3 000,00 |
403 200,00 |
2025-01-02 16:59 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:50 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,40 | 1,00 |
134,40 |
2025-01-02 09:51 |
| 134,45 | 5,00 |
672,25 |
2025-01-17 09:30 |
| 134,50 | 5,00 |
672,50 |
2025-01-02 10:51 |
| 134,50 | 25,00 |
3 362,50 |
2025-01-03 09:54 |
| 134,55 | 59,00 |
7 938,45 |
2025-01-13 16:08 |
| 134,60 | 5,00 |
673,00 |
2025-01-17 14:44 |
| 134,80 | 10,00 |
1 348,00 |
2025-01-02 09:54 |
| 134,80 | 1,00 |
134,80 |
2025-01-02 09:50 |
| 134,80 | 20,00 |
2 696,00 |
2025-01-16 12:23 |
| 134,85 | 10,00 |
1 348,50 |
2025-01-02 09:50 |
| 134,90 | 500,00 |
67 450,00 |
2025-01-02 09:31 |
| 135,00 | 30,00 |
4 050,00 |
2025-01-02 11:47 |
| 135,00 | 134,00 |
18 090,00 |
2025-01-16 16:50 |
| 135,00 | 8,00 |
1 080,00 |
2025-01-07 09:30 |
| 135,00 | 390,00 |
52 650,00 |
2025-01-16 16:50 |
| 135,00 | 68,00 |
9 180,00 |
2025-01-17 14:18 |
| 135,00 | 6,00 |
810,00 |
2025-01-02 09:50 |
| 135,00 | 10,00 |
1 350,00 |
2025-01-16 11:52 |
| 135,00 | 100,00 |
13 500,00 |
2025-01-09 14:21 |
| 135,00 | 1,00 |
135,00 |
2025-01-17 10:03 |
| 135,00 | 170,00 |
22 950,00 |
2025-01-16 15:21 |
| 135,00 | 10,00 |
1 350,00 |
2025-01-07 11:03 |
| 135,00 | 108,00 |
14 580,00 |
2025-01-16 16:48 |
| 135,00 | 3,00 |
405,00 |
2025-01-02 09:50 |
| 135,00 | 4,00 |
540,00 |
2025-01-02 09:50 |
| 135,00 | 100,00 |
13 500,00 |
2025-01-07 09:30 |
| 135,00 | 2,00 |
270,00 |
2025-01-17 17:42 |
| 135,00 | 150,00 |
20 250,00 |
2025-01-17 09:30 |
| 135,00 | 1,00 |
135,00 |
2025-01-10 10:50 |
| 135,00 | 30,00 |
4 050,00 |
2025-01-13 14:34 |
| 135,00 | 2 100,00 |
283 500,00 |
2025-01-02 09:30 |
| 135,00 | 4,00 |
540,00 |
2025-01-17 10:45 |
| 135,00 | 10,00 |
1 350,00 |
2025-01-02 09:51 |
| 135,00 | 1 100,00 |
148 500,00 |
2025-01-14 10:04 |
| 135,00 | 16,00 |
2 160,00 |
2025-01-17 12:31 |
| 135,00 | 50,00 |
6 750,00 |
2025-01-02 09:30 |
| 135,00 | 100,00 |
13 500,00 |
2025-01-03 09:30 |
| 135,00 | 550,00 |
74 250,00 |
2025-01-17 11:31 |
| 135,10 | 300,00 |
40 530,00 |
2025-01-16 09:32 |
| 135,10 | 1,00 |
135,10 |
2025-01-02 09:50 |
| 135,25 | 63,00 |
8 520,75 |
2025-01-02 10:46 |
| 135,25 | 30,00 |
4 057,50 |
2025-01-02 09:50 |
| 135,35 | 3,00 |
406,05 |
2025-01-17 09:30 |
| 135,50 | 25,00 |
3 387,50 |
2025-01-03 09:55 |
| 135,60 | 1,00 |
135,60 |
2025-01-02 09:50 |
| 135,60 | 50,00 |
6 780,00 |
2025-01-13 11:26 |
| 135,85 | 8,00 |
1 086,80 |
2025-01-15 17:45 |
| 135,90 | 235,00 |
31 936,50 |
2025-01-09 13:31 |
| 135,90 | 1 000,00 |
135 900,00 |
2025-01-09 13:04 |
| 135,90 | 190,00 |
25 821,00 |
2025-01-17 09:30 |
| 135,90 | 6,00 |
815,40 |
2025-01-16 10:31 |
| 135,95 | 1,00 |
135,95 |
2025-01-02 09:50 |
| 136,00 | 8,00 |
1 088,00 |
2025-01-02 13:17 |
| 136,00 | 85,00 |
11 560,00 |
2025-01-17 11:20 |
| 136,00 | 5,00 |
680,00 |
2025-01-02 09:30 |
| 136,00 | 50,00 |
6 800,00 |
2025-01-02 15:39 |
| 136,00 | 2,00 |
272,00 |
2025-01-02 09:50 |
| 136,00 | 5,00 |
680,00 |
2025-01-02 09:51 |
| 136,00 | 30,00 |
4 080,00 |
2025-01-02 11:50 |
| 136,00 | 9,00 |
1 224,00 |
2025-01-07 09:31 |
| 136,20 | 8,00 |
1 089,60 |
2025-01-02 09:30 |
| 136,50 | 25,00 |
3 412,50 |
2025-01-03 09:56 |
| 136,50 | 58,00 |
7 917,00 |
2025-01-03 12:31 |
| 136,50 | 3,00 |
409,50 |
2025-01-07 10:30 |
| 136,65 | 100,00 |
13 665,00 |
2025-01-17 09:36 |
| 136,70 | 20,00 |
2 734,00 |
2025-01-02 09:51 |
| 136,95 | 23,00 |
3 149,85 |
2025-01-14 16:18 |
| 137,00 | 1,00 |
137,00 |
2025-01-02 09:51 |
| 137,00 | 15,00 |
2 055,00 |
2025-01-02 16:25 |
| 137,00 | 25,00 |
3 425,00 |
2025-01-15 12:29 |
| 137,00 | 37,00 |
5 069,00 |
2025-01-17 10:16 |
| 137,00 | 10,00 |
1 370,00 |
2025-01-02 10:31 |
| 137,00 | 8,00 |
1 096,00 |
2025-01-02 09:50 |
| 137,20 | 8,00 |
1 097,60 |
2025-01-17 10:18 |
| 137,40 | 2,00 |
274,80 |
2025-01-02 09:51 |
| 137,40 | 1,00 |
137,40 |
2025-01-02 09:51 |
| 137,50 | 100,00 |
13 750,00 |
2025-01-07 09:32 |
| 137,50 | 25,00 |
3 437,50 |
2025-01-03 09:57 |
| 137,50 | 12,00 |
1 650,00 |
2025-01-09 13:16 |
| 137,50 | 12,00 |
1 650,00 |
2025-01-17 16:54 |
| 137,60 | 20,00 |
2 752,00 |
2025-01-02 12:42 |
| 137,70 | 9,00 |
1 239,30 |
2025-01-02 09:30 |
| 137,95 | 4,00 |
551,80 |
2025-01-17 09:30 |
| 138,00 | 5,00 |
690,00 |
2025-01-02 09:51 |
| 138,00 | 113,00 |
15 594,00 |
2025-01-02 11:39 |
| 138,00 | 20,00 |
2 760,00 |
2025-01-16 09:30 |
| 138,00 | 50,00 |
6 900,00 |
2025-01-02 09:30 |
| 138,00 | 35,00 |
4 830,00 |
2025-01-02 09:30 |
| 138,00 | 15,00 |
2 070,00 |
2025-01-07 11:26 |
| 138,00 | 12,00 |
1 656,00 |
2025-01-02 10:33 |
| 138,00 | 21,00 |
2 898,00 |
2025-01-13 09:30 |
| 138,05 | 24,00 |
3 313,20 |
2025-01-02 09:30 |
| 138,20 | 10,00 |
1 382,00 |
2025-01-10 11:19 |
| 138,40 | 8,00 |
1 107,20 |
2025-01-02 14:30 |
| 138,40 | 250,00 |
34 600,00 |
2025-01-02 15:54 |
| 138,40 | 24,00 |
3 321,60 |
2025-01-02 09:31 |
| 138,50 | 25,00 |
3 462,50 |
2025-01-03 09:59 |
| 138,60 | 2,00 |
277,20 |
2025-01-02 09:50 |
| 138,60 | 37,00 |
5 128,20 |
2025-01-09 14:49 |
| 138,80 | 200,00 |
27 760,00 |
2025-01-16 10:07 |
| 139,00 | 150,00 |
20 850,00 |
2025-01-15 14:48 |
| 139,00 | 25,00 |
3 475,00 |
2025-01-03 10:00 |
| 139,00 | 50,00 |
6 950,00 |
2025-01-03 14:56 |
| 139,00 | 17,00 |
2 363,00 |
2025-01-02 10:32 |
| 139,00 | 50,00 |
6 950,00 |
2025-01-02 09:30 |
| 139,00 | 20,00 |
2 780,00 |
2025-01-17 10:54 |
| 139,00 | 12,00 |
1 668,00 |
2025-01-09 10:58 |
| 139,00 | 55,00 |
7 645,00 |
2025-01-02 11:01 |
| 139,00 | 10,00 |
1 390,00 |
2025-01-03 10:38 |
| 139,15 | 20,00 |
2 783,00 |
2025-01-17 09:57 |
| 139,15 | 10,00 |
1 391,50 |
2025-01-17 09:57 |
| 139,15 | 10,00 |
1 391,50 |
2025-01-17 09:57 |
| 139,15 | 10,00 |
1 391,50 |
2025-01-17 09:57 |
| 139,15 | 20,00 |
2 783,00 |
2025-01-17 09:57 |
| 139,15 | 20,00 |
2 783,00 |
2025-01-17 09:57 |
| 139,20 | 3,00 |
417,60 |
2025-01-13 17:13 |
| 139,40 | 10,00 |
1 394,00 |
2025-01-02 09:30 |
| 139,40 | 4,00 |
557,60 |
2025-01-02 09:50 |
| 139,40 | 1,00 |
139,40 |
2025-01-02 09:51 |
| 139,50 | 8,00 |
1 116,00 |
2025-01-07 09:32 |
| 139,50 | 100,00 |
13 950,00 |
2025-01-02 17:11 |
| 139,50 | 13,00 |
1 813,50 |
2025-01-13 13:42 |
| 139,60 | 1,00 |
139,60 |
2025-01-16 15:01 |
| 139,65 | 600,00 |
83 790,00 |
2025-01-17 14:06 |
| 139,65 | 316,00 |
44 129,40 |
2025-01-10 10:36 |
| 139,65 | 700,00 |
97 755,00 |
2025-01-17 15:07 |
| 139,90 | 95,00 |
13 290,50 |
2025-01-02 09:30 |
| 139,95 | 10,00 |
1 399,50 |
2025-01-02 09:51 |
| 139,95 | 11,00 |
1 539,45 |
2025-01-03 11:04 |
| 140,00 | 26,00 |
3 640,00 |
2025-01-07 11:31 |
| 140,00 | 1 000,00 |
140 000,00 |
2025-01-09 10:11 |
| 140,00 | 33,00 |
4 620,00 |
2025-01-10 09:30 |
| 140,00 | 4,00 |
560,00 |
2025-01-02 09:51 |
| 140,00 | 30,00 |
4 200,00 |
2025-01-03 12:26 |
| 140,00 | 13,00 |
1 820,00 |
2025-01-17 17:24 |
| 140,00 | 1,00 |
140,00 |
2025-01-16 16:54 |
| 140,00 | 50,00 |
7 000,00 |
2025-01-03 12:07 |
| 140,00 | 52,00 |
7 280,00 |
2025-01-02 10:15 |
| 140,00 | 50,00 |
7 000,00 |
2025-01-02 09:30 |
| 140,00 | 16,00 |
2 240,00 |
2025-01-03 10:53 |
| 140,00 | 7,00 |
980,00 |
2025-01-02 09:50 |
| 140,00 | 1,00 |
140,00 |
2025-01-10 10:50 |
| 140,00 | 1,00 |
140,00 |
2025-01-02 09:51 |
| 140,00 | 27,00 |
3 780,00 |
2025-01-16 12:56 |
| 140,00 | 50,00 |
7 000,00 |
2025-01-02 11:54 |
| 140,00 | 200,00 |
28 000,00 |
2025-01-09 12:33 |
| 140,00 | 12,00 |
1 680,00 |
2025-01-09 14:22 |
| 140,00 | 20,00 |
2 800,00 |
2025-01-02 17:05 |
| 140,00 | 50,00 |
7 000,00 |
2025-01-16 09:30 |
| 140,00 | 542,00 |
75 880,00 |
2025-01-09 13:39 |
| 140,00 | 18,00 |
2 520,00 |
2025-01-02 09:50 |
| 140,00 | 12,00 |
1 680,00 |
2025-01-02 11:21 |
| 140,00 | 115,00 |
16 100,00 |
2025-01-02 09:31 |
| 140,00 | 5,00 |
700,00 |
2025-01-02 09:51 |
| 140,00 | 100,00 |
14 000,00 |
2025-01-03 09:30 |
| 140,00 | 25,00 |
3 500,00 |
2025-01-03 10:02 |
| 140,00 | 200,00 |
28 000,00 |
2025-01-17 09:57 |
| 140,00 | 30,00 |
4 200,00 |
2025-01-17 11:31 |
| 140,00 | 5,00 |
700,00 |
2025-01-02 09:30 |
| 140,00 | 150,00 |
21 000,00 |
2025-01-02 11:47 |
| 140,00 | 1,00 |
140,00 |
2025-01-09 11:43 |
| 140,35 | 10,00 |
1 403,50 |
2025-01-09 12:02 |
| 140,40 | 7,00 |
982,80 |
2025-01-07 13:59 |
| 140,60 | 3,00 |
421,80 |
2025-01-02 09:51 |
| 140,75 | 30,00 |
4 222,50 |
2025-01-17 09:57 |
| 141,00 | 35,00 |
4 935,00 |
2025-01-16 14:20 |
| 141,00 | 12,00 |
1 692,00 |
2025-01-16 17:13 |
| 141,00 | 7,00 |
987,00 |
2025-01-07 09:30 |
| 141,00 | 50,00 |
7 050,00 |
2025-01-02 09:30 |
| 141,00 | 25,00 |
3 525,00 |
2025-01-03 10:03 |
| 142,00 | 23,00 |
3 266,00 |
2025-01-02 09:30 |
| 142,00 | 126,00 |
17 892,00 |
2025-01-03 16:07 |
| 142,00 | 394,00 |
55 948,00 |
2025-01-10 15:13 |
| 142,00 | 5,00 |
710,00 |
2025-01-02 09:51 |
| 142,00 | 63,00 |
8 946,00 |
2025-01-09 10:16 |
| 142,00 | 50,00 |
7 100,00 |
2025-01-02 09:30 |
| 142,00 | 65,00 |
9 230,00 |
2025-01-14 17:28 |
| 142,00 | 8,00 |
1 136,00 |
2025-01-02 13:17 |
| 142,00 | 25,00 |
3 550,00 |
2025-01-03 10:04 |
| 142,20 | 250,00 |
35 550,00 |
2025-01-17 09:57 |
| 142,25 | 70,00 |
9 957,50 |
2025-01-02 09:51 |
| 142,60 | 400,00 |
57 040,00 |
2025-01-02 12:50 |
| 142,70 | 54,00 |
7 705,80 |
2025-01-02 15:55 |
| 143,00 | 1,00 |
143,00 |
2025-01-02 09:51 |
| 143,00 | 7,00 |
1 001,00 |
2025-01-02 09:30 |
| 143,00 | 6,00 |
858,00 |
2025-01-02 09:50 |
| 143,00 | 25,00 |
3 575,00 |
2025-01-03 10:05 |
| 143,00 | 50,00 |
7 150,00 |
2025-01-02 09:30 |
| 143,00 | 39,00 |
5 577,00 |
2025-01-02 09:51 |
| 143,00 | 85,00 |
12 155,00 |
2025-01-03 13:20 |
| 143,00 | 150,00 |
21 450,00 |
2025-01-02 09:30 |
| 143,10 | 20,00 |
2 862,00 |
2025-01-09 14:15 |
| 143,20 | 20,00 |
2 864,00 |
2025-01-17 17:50 |
| 143,50 | 48,00 |
6 888,00 |
2025-01-02 09:30 |
| 143,50 | 50,00 |
7 175,00 |
2025-01-02 09:50 |
| 143,80 | 12,00 |
1 725,60 |
2025-01-07 10:33 |
| 144,00 | 5,00 |
720,00 |
2025-01-02 09:51 |
| 144,00 | 25,00 |
3 600,00 |
2025-01-03 10:08 |
| 144,00 | 400,00 |
57 600,00 |
2025-01-02 09:50 |
| 144,00 | 5,00 |
720,00 |
2025-01-02 09:30 |
| 144,00 | 50,00 |
7 200,00 |
2025-01-02 09:30 |
| 144,00 | 90,00 |
12 960,00 |
2025-01-17 09:30 |
| 144,00 | 11,00 |
1 584,00 |
2025-01-13 09:30 |
| 144,25 | 50,00 |
7 212,50 |
2025-01-17 17:50 |
| 144,30 | 4,00 |
577,20 |
2025-01-02 09:50 |
| 144,40 | 9,00 |
1 299,60 |
2025-01-02 09:30 |
| 144,40 | 40,00 |
5 776,00 |
2025-01-02 09:50 |
| 144,60 | 12,00 |
1 735,20 |
2025-01-08 09:30 |
| 144,80 | 16,00 |
2 316,80 |
2025-01-02 09:31 |
| 144,80 | 32,00 |
4 633,60 |
2025-01-17 10:37 |
| 144,80 | 638,00 |
92 382,40 |
2025-01-17 11:18 |
| 144,90 | 79,00 |
11 447,10 |
2025-01-13 10:42 |
| 145,00 | 60,00 |
8 700,00 |
2025-01-09 12:08 |
| 145,00 | 425,00 |
61 625,00 |
2025-01-17 15:00 |
| 145,00 | 1 000,00 |
145 000,00 |
2025-01-16 12:42 |
| 145,00 | 100,00 |
14 500,00 |
2025-01-03 17:22 |
| 145,00 | 10,00 |
1 450,00 |
2025-01-02 09:51 |
| 145,00 | 16,00 |
2 320,00 |
2025-01-02 09:46 |
| 145,00 | 22,00 |
3 190,00 |
2025-01-13 09:30 |
| 145,00 | 20,00 |
2 900,00 |
2025-01-02 17:07 |
| 145,00 | 79,00 |
11 455,00 |
2025-01-03 09:30 |
| 145,00 | 15,00 |
2 175,00 |
2025-01-09 09:30 |
| 145,00 | 25,00 |
3 625,00 |
2025-01-03 10:09 |
| 145,00 | 500,00 |
72 500,00 |
2025-01-14 17:34 |
| 145,00 | 30,00 |
4 350,00 |
2025-01-09 14:28 |
| 145,00 | 6,00 |
870,00 |
2025-01-02 09:51 |
| 145,00 | 1,00 |
145,00 |
2025-01-08 16:04 |
| 145,00 | 100,00 |
14 500,00 |
2025-01-03 13:54 |
| 145,00 | 50,00 |
7 250,00 |
2025-01-02 11:55 |
| 145,00 | 100,00 |
14 500,00 |
2025-01-02 12:02 |
| 145,00 | 1,00 |
145,00 |
2025-01-02 09:51 |
| 145,00 | 202,00 |
29 290,00 |
2025-01-07 14:24 |
| 145,00 | 80,00 |
11 600,00 |
2025-01-03 09:30 |
| 145,00 | 4,00 |
580,00 |
2025-01-02 09:51 |
| 145,00 | 346,00 |
50 170,00 |
2025-01-13 09:30 |
| 145,00 | 27,00 |
3 915,00 |
2025-01-17 09:30 |
| 145,00 | 5,00 |
725,00 |
2025-01-08 11:15 |
| 145,00 | 1,00 |
145,00 |
2025-01-02 09:51 |
| 145,00 | 247,00 |
35 815,00 |
2025-01-13 09:30 |
| 145,00 | 50,00 |
7 250,00 |
2025-01-02 09:30 |
| 145,20 | 83,00 |
12 051,60 |
2025-01-09 12:51 |
| 145,30 | 8,00 |
1 162,40 |
2025-01-02 14:30 |
| 145,30 | 70,00 |
10 171,00 |
2025-01-02 09:51 |
| 145,60 | 40,00 |
5 824,00 |
2025-01-02 09:51 |
| 145,60 | 37,00 |
5 387,20 |
2025-01-03 13:08 |
| 145,80 | 50,00 |
7 290,00 |
2025-01-02 09:30 |
| 146,00 | 350,00 |
51 100,00 |
2025-01-02 09:50 |
| 146,00 | 200,00 |
29 200,00 |
2025-01-08 09:30 |
| 146,00 | 5,00 |
730,00 |
2025-01-02 09:51 |
| 146,20 | 71,00 |
10 380,20 |
2025-01-07 09:30 |
| 146,30 | 134,00 |
19 604,20 |
2025-01-17 17:50 |
| 146,35 | 2,00 |
292,70 |
2025-01-02 09:50 |
| 146,45 | 451,00 |
66 048,95 |
2025-01-14 10:23 |
| 146,50 | 50,00 |
7 325,00 |
2025-01-02 09:30 |
| 146,60 | 439,00 |
64 357,40 |
2025-01-02 12:52 |
| 146,65 | 75,00 |
10 998,75 |
2025-01-02 09:51 |
| 147,00 | 100,00 |
14 700,00 |
2025-01-02 10:12 |
| 147,00 | 8,00 |
1 176,00 |
2025-01-02 13:18 |
| 147,00 | 200,00 |
29 400,00 |
2025-01-02 10:12 |
| 147,05 | 1,00 |
147,05 |
2025-01-02 09:51 |
| 147,05 | 2,00 |
294,10 |
2025-01-02 09:51 |
| 147,25 | 3,00 |
441,75 |
2025-01-17 17:50 |
| 147,30 | 50,00 |
7 365,00 |
2025-01-02 09:30 |
| 147,35 | 1,00 |
147,35 |
2025-01-02 09:51 |
| 147,40 | 1,00 |
147,40 |
2025-01-02 09:51 |
| 147,50 | 1,00 |
147,50 |
2025-01-02 09:51 |
| 147,55 | 1,00 |
147,55 |
2025-01-02 09:51 |
| 147,60 | 1,00 |
147,60 |
2025-01-02 09:51 |
| 147,70 | 1,00 |
147,70 |
2025-01-02 09:51 |
| 147,70 | 1,00 |
147,70 |
2025-01-02 09:51 |
| 147,70 | 1,00 |
147,70 |
2025-01-02 09:51 |
| 147,80 | 102,00 |
15 075,60 |
2025-01-03 09:30 |
| 147,85 | 1,00 |
147,85 |
2025-01-02 09:51 |
| 148,00 | 5,00 |
740,00 |
2025-01-02 09:51 |
| 148,00 | 36,00 |
5 328,00 |
2025-01-02 10:39 |
| 148,00 | 5,00 |
740,00 |
2025-01-02 09:30 |
| 148,00 | 5,00 |
740,00 |
2025-01-02 09:51 |
| 148,00 | 100,00 |
14 800,00 |
2025-01-07 09:54 |
| 148,00 | 50,00 |
7 400,00 |
2025-01-03 14:56 |
| 148,00 | 50,00 |
7 400,00 |
2025-01-02 09:30 |
| 148,25 | 15,00 |
2 223,75 |
2025-01-02 09:50 |
| 148,25 | 10,00 |
1 482,50 |
2025-01-17 17:50 |
| 148,30 | 50,00 |
7 415,00 |
2025-01-02 09:51 |
| 148,35 | 1,00 |
148,35 |
2025-01-02 09:51 |
| 148,40 | 1,00 |
148,40 |
2025-01-02 09:50 |
| 148,50 | 25,00 |
3 712,50 |
2025-01-07 14:46 |
| 148,50 | 99,00 |
14 701,50 |
2025-01-08 09:30 |
| 148,75 | 100,00 |
14 875,00 |
2025-01-02 16:38 |
| 148,80 | 50,00 |
7 440,00 |
2025-01-02 09:30 |
| 149,00 | 1,00 |
149,00 |
2025-01-02 09:51 |
| 149,00 | 10,00 |
1 490,00 |
2025-01-09 17:01 |
| 149,00 | 49,00 |
7 301,00 |
2025-01-02 09:50 |
| 149,00 | 10,00 |
1 490,00 |
2025-01-09 14:45 |
| 149,00 | 140,00 |
20 860,00 |
2025-01-07 11:53 |
| 149,00 | 1,00 |
149,00 |
2025-01-02 09:51 |
| 149,00 | 24,00 |
3 576,00 |
2025-01-02 09:31 |
| 149,00 | 45,00 |
6 705,00 |
2025-01-02 09:50 |
| 149,35 | 30,00 |
4 480,50 |
2025-01-17 17:50 |
| 149,35 | 525,00 |
78 408,75 |
2025-01-17 17:50 |
| 149,40 | 1,00 |
149,40 |
2025-01-02 09:50 |
| 149,50 | 16,00 |
2 392,00 |
2025-01-02 09:31 |
| 149,50 | 50,00 |
7 475,00 |
2025-01-02 09:30 |
| 149,60 | 150,00 |
22 440,00 |
2025-01-02 12:47 |
| 149,60 | 597,00 |
89 311,20 |
2025-01-17 13:16 |
| 149,60 | 1,00 |
149,60 |
2025-01-02 09:50 |
| 149,65 | 1,00 |
149,65 |
2025-01-02 09:51 |
| 149,65 | 1,00 |
149,65 |
2025-01-02 09:50 |
| 149,70 | 1,00 |
149,70 |
2025-01-02 09:50 |
| 149,85 | 1,00 |
149,85 |
2025-01-02 09:50 |
| 149,90 | 1,00 |
149,90 |
2025-01-02 09:50 |
| 149,95 | 200,00 |
29 990,00 |
2025-01-09 09:30 |
| 150,00 | 12,00 |
1 800,00 |
2025-01-17 09:30 |
| 150,00 | 24,00 |
3 600,00 |
2025-01-17 09:30 |
| 150,00 | 50,00 |
7 500,00 |
2025-01-02 09:30 |
| 150,00 | 120,00 |
18 000,00 |
2025-01-08 12:31 |
| 150,00 | 50,00 |
7 500,00 |
2025-01-03 12:08 |
| 150,00 | 2,00 |
300,00 |
2025-01-02 09:51 |
| 150,00 | 65,00 |
9 750,00 |
2025-01-02 12:09 |
| 150,00 | 200,00 |
30 000,00 |
2025-01-07 09:30 |
| 150,00 | 37,00 |
5 550,00 |
2025-01-02 09:50 |
| 150,00 | 60,00 |
9 000,00 |
2025-01-09 14:10 |
| 150,00 | 4,00 |
600,00 |
2025-01-02 09:51 |
| 150,00 | 4,00 |
600,00 |
2025-01-02 09:51 |
| 150,00 | 400,00 |
60 000,00 |
2025-01-02 09:51 |
| 150,00 | 15,00 |
2 250,00 |
2025-01-02 12:19 |
| 150,00 | 5,00 |
750,00 |
2025-01-07 09:30 |
| 150,00 | 20,00 |
3 000,00 |
2025-01-02 17:08 |
| 150,00 | 29,00 |
4 350,00 |
2025-01-17 09:30 |
| 150,00 | 100,00 |
15 000,00 |
2025-01-02 11:52 |
| 150,00 | 200,00 |
30 000,00 |
2025-01-10 09:30 |
| 150,00 | 324,00 |
48 600,00 |
2025-01-13 09:30 |
| 150,00 | 700,00 |
105 000,00 |
2025-01-07 11:40 |
| 150,00 | 100,00 |
15 000,00 |
2025-01-07 09:30 |
| 150,00 | 6,00 |
900,00 |
2025-01-02 09:50 |
| 150,00 | 1,00 |
150,00 |
2025-01-02 09:51 |
| 150,00 | 50,00 |
7 500,00 |
2025-01-08 09:50 |
| 150,00 | 15,00 |
2 250,00 |
2025-01-02 17:37 |
| 150,00 | 5,00 |
750,00 |
2025-01-02 09:51 |
| 150,00 | 100,00 |
15 000,00 |
2025-01-03 12:52 |
| 150,00 | 1,00 |
150,00 |
2025-01-10 11:07 |
| 150,00 | 15,00 |
2 250,00 |
2025-01-03 09:30 |
| 150,00 | 65,00 |
9 750,00 |
2025-01-09 10:10 |
| 150,00 | 3,00 |
450,00 |
2025-01-02 09:51 |
| 150,20 | 45,00 |
6 759,00 |
2025-01-02 09:51 |
| 150,25 | 50,00 |
7 512,50 |
2025-01-17 17:50 |
| 150,25 | 3,00 |
450,75 |
2025-01-17 17:50 |
| 150,25 | 30,00 |
4 507,50 |
2025-01-17 17:50 |
| 150,30 | 1,00 |
150,30 |
2025-01-02 09:50 |
| 150,50 | 50,00 |
7 525,00 |
2025-01-02 09:30 |
| 151,00 | 1,00 |
151,00 |
2025-01-02 09:51 |
| 151,00 | 133,00 |
20 083,00 |
2025-01-16 09:30 |
| 151,00 | 1 262,00 |
190 562,00 |
2025-01-08 13:18 |
| 151,00 | 1 602,00 |
241 902,00 |
2025-01-13 17:08 |
| 151,00 | 2,00 |
302,00 |
2025-01-02 09:50 |
| 151,00 | 3,00 |
453,00 |
2025-01-02 09:51 |
| 151,15 | 1,00 |
151,15 |
2025-01-02 09:51 |
| 151,20 | 1,00 |
151,20 |
2025-01-02 09:50 |
| 151,20 | 1,00 |
151,20 |
2025-01-02 09:51 |
| 151,20 | 50,00 |
7 560,00 |
2025-01-02 09:30 |
| 151,25 | 1,00 |
151,25 |
2025-01-02 09:51 |
| 151,30 | 1,00 |
151,30 |
2025-01-02 09:51 |
| 151,30 | 1,00 |
151,30 |
2025-01-02 09:51 |
| 151,35 | 1,00 |
151,35 |
2025-01-02 09:51 |
| 151,40 | 1,00 |
151,40 |
2025-01-02 09:51 |
| 151,45 | 1,00 |
151,45 |
2025-01-02 09:51 |
| 151,50 | 1,00 |
151,50 |
2025-01-02 09:51 |
| 151,55 | 10,00 |
1 515,50 |
2025-01-02 09:51 |
| 151,60 | 1,00 |
151,60 |
2025-01-02 09:51 |
| 151,65 | 1,00 |
151,65 |
2025-01-02 09:51 |
| 151,70 | 1,00 |
151,70 |
2025-01-02 09:51 |
| 151,75 | 1,00 |
151,75 |
2025-01-02 09:50 |
| 151,90 | 1,00 |
151,90 |
2025-01-02 09:51 |
| 152,00 | 69,00 |
10 488,00 |
2025-01-16 15:55 |
| 152,00 | 83,00 |
12 616,00 |
2025-01-13 09:30 |
| 152,00 | 5,00 |
760,00 |
2025-01-02 09:30 |
| 152,00 | 100,00 |
15 200,00 |
2025-01-02 09:51 |
| 152,00 | 5,00 |
760,00 |
2025-01-02 09:51 |
| 152,00 | 10,00 |
1 520,00 |
2025-01-17 09:30 |
| 152,00 | 2,00 |
304,00 |
2025-01-02 09:51 |
| 152,00 | 8,00 |
1 216,00 |
2025-01-02 13:19 |
| 152,00 | 18,00 |
2 736,00 |
2025-01-13 09:30 |
| 152,00 | 1,00 |
152,00 |
2025-01-02 09:51 |
| 152,00 | 50,00 |
7 600,00 |
2025-01-02 09:30 |
| 152,15 | 1,00 |
152,15 |
2025-01-02 09:51 |
| 152,20 | 2,00 |
304,40 |
2025-01-16 11:32 |
| 152,45 | 1,00 |
152,45 |
2025-01-02 09:51 |
| 152,50 | 200,00 |
30 500,00 |
2025-01-14 10:48 |
| 153,00 | 3,00 |
459,00 |
2025-01-17 16:51 |
| 153,00 | 4,00 |
612,00 |
2025-01-02 09:51 |
| 153,00 | 50,00 |
7 650,00 |
2025-01-02 09:30 |
| 153,00 | 100,00 |
15 300,00 |
2025-01-09 13:46 |
| 153,00 | 12,00 |
1 836,00 |
2025-01-13 16:51 |
| 153,00 | 70,00 |
10 710,00 |
2025-01-02 09:50 |
| 153,10 | 7,00 |
1 071,70 |
2025-01-02 14:30 |
| 153,20 | 10,00 |
1 532,00 |
2025-01-02 09:30 |
| 153,45 | 13,00 |
1 994,85 |
2025-01-02 09:51 |
| 153,50 | 100,00 |
15 350,00 |
2025-01-02 09:51 |
| 153,60 | 6,00 |
921,60 |
2025-01-02 16:09 |
| 153,90 | 1,00 |
153,90 |
2025-01-02 09:50 |
| 153,90 | 1,00 |
153,90 |
2025-01-02 09:50 |
| 153,95 | 50,00 |
7 697,50 |
2025-01-02 09:50 |
| 154,00 | 351,00 |
54 054,00 |
2025-01-02 09:51 |
| 154,00 | 10,00 |
1 540,00 |
2025-01-02 09:50 |
| 154,00 | 40,00 |
6 160,00 |
2025-01-07 11:51 |
| 154,00 | 5,00 |
770,00 |
2025-01-02 09:51 |
| 154,00 | 50,00 |
7 700,00 |
2025-01-02 09:30 |
| 154,00 | 12,00 |
1 848,00 |
2025-01-16 16:05 |
| 154,00 | 612,00 |
94 248,00 |
2025-01-03 11:45 |
| 154,05 | 1,00 |
154,05 |
2025-01-02 09:50 |
| 154,10 | 4,00 |
616,40 |
2025-01-02 09:50 |
| 154,10 | 4,00 |
616,40 |
2025-01-02 09:50 |
| 154,15 | 30,00 |
4 624,50 |
2025-01-03 11:08 |
| 154,25 | 35,00 |
5 398,75 |
2025-01-02 09:51 |
| 154,80 | 9,00 |
1 393,20 |
2025-01-03 13:50 |
| 154,95 | 1,00 |
154,95 |
2025-01-02 09:51 |
| 154,95 | 10,00 |
1 549,50 |
2025-01-02 09:51 |
| 155,00 | 4,00 |
620,00 |
2025-01-02 09:51 |
| 155,00 | 75,00 |
11 625,00 |
2025-01-03 12:41 |
| 155,00 | 30,00 |
4 650,00 |
2025-01-02 09:53 |
| 155,00 | 79,00 |
12 245,00 |
2025-01-02 11:16 |
| 155,00 | 40,00 |
6 200,00 |
2025-01-03 09:30 |
| 155,00 | 7,00 |
1 085,00 |
2025-01-13 09:30 |
| 155,00 | 20,00 |
3 100,00 |
2025-01-15 17:12 |
| 155,00 | 10,00 |
1 550,00 |
2025-01-02 09:51 |
| 155,00 | 100,00 |
15 500,00 |
2025-01-02 11:55 |
| 155,00 | 50,00 |
7 750,00 |
2025-01-02 09:30 |
| 155,00 | 30,00 |
4 650,00 |
2025-01-09 15:03 |
| 155,00 | 3 150,00 |
488 250,00 |
2025-01-10 09:30 |
| 155,00 | 1,00 |
155,00 |
2025-01-02 09:51 |
| 155,25 | 1,00 |
155,25 |
2025-01-02 09:50 |
| 155,45 | 62,00 |
9 637,90 |
2025-01-02 10:45 |
| 155,50 | 25,00 |
3 887,50 |
2025-01-10 17:30 |
| 155,60 | 271,00 |
42 167,60 |
2025-01-02 13:06 |
| 155,60 | 100,00 |
15 560,00 |
2025-01-02 09:51 |
| 155,70 | 200,00 |
31 140,00 |
2025-01-02 09:51 |
| 155,70 | 1,00 |
155,70 |
2025-01-02 09:50 |
| 155,70 | 700,00 |
108 990,00 |
2025-01-17 17:14 |
| 155,90 | 50,00 |
7 795,00 |
2025-01-02 09:30 |
| 155,90 | 78,00 |
12 160,20 |
2025-01-07 09:30 |
| 156,00 | 280,00 |
43 680,00 |
2025-01-10 17:29 |
| 156,00 | 10,00 |
1 560,00 |
2025-01-02 09:30 |
| 156,00 | 24,00 |
3 744,00 |
2025-01-02 09:31 |
| 156,00 | 60,00 |
9 360,00 |
2025-01-02 09:51 |
| 156,00 | 8,00 |
1 248,00 |
2025-01-02 09:31 |
| 156,00 | 3,00 |
468,00 |
2025-01-02 09:51 |
| 156,00 | 5,00 |
780,00 |
2025-01-02 09:51 |
| 156,00 | 1,00 |
156,00 |
2025-01-02 09:50 |
| 156,00 | 5,00 |
780,00 |
2025-01-02 09:30 |
| 156,00 | 100,00 |
15 600,00 |
2025-01-09 11:49 |
| 156,00 | 28,00 |
4 368,00 |
2025-01-02 11:15 |
| 156,10 | 5,00 |
780,50 |
2025-01-02 09:51 |
| 156,25 | 8,00 |
1 250,00 |
2025-01-02 09:51 |
| 156,40 | 50,00 |
7 820,00 |
2025-01-02 09:30 |
| 156,80 | 8,00 |
1 254,40 |
2025-01-02 09:51 |
| 156,90 | 50,00 |
7 845,00 |
2025-01-02 09:30 |
| 157,00 | 1,00 |
157,00 |
2025-01-02 09:51 |
| 157,00 | 1,00 |
157,00 |
2025-01-02 09:51 |
| 157,00 | 50,00 |
7 850,00 |
2025-01-02 09:51 |
| 157,00 | 80,00 |
12 560,00 |
2025-01-10 12:37 |
| 157,00 | 8,00 |
1 256,00 |
2025-01-02 13:19 |
| 157,00 | 10,00 |
1 570,00 |
2025-01-08 09:30 |
| 157,00 | 76,00 |
11 932,00 |
2025-01-03 14:40 |
| 157,10 | 10,00 |
1 571,00 |
2025-01-02 10:34 |
| 157,20 | 8,00 |
1 257,60 |
2025-01-07 14:00 |
| 157,30 | 50,00 |
7 865,00 |
2025-01-02 09:30 |
| 157,35 | 1,00 |
157,35 |
2025-01-02 09:51 |
| 158,00 | 5,00 |
790,00 |
2025-01-02 09:50 |
| 158,00 | 6,00 |
948,00 |
2025-01-02 09:51 |
| 158,00 | 3,00 |
474,00 |
2025-01-02 09:51 |
| 158,00 | 50,00 |
7 900,00 |
2025-01-02 09:51 |
| 158,00 | 50,00 |
7 900,00 |
2025-01-02 09:30 |
| 158,75 | 600,00 |
95 250,00 |
2025-01-17 17:14 |
| 158,85 | 25,00 |
3 971,25 |
2025-01-15 09:30 |
| 158,90 | 13,00 |
2 065,70 |
2025-01-07 16:39 |
| 159,00 | 50,00 |
7 950,00 |
2025-01-02 09:30 |
| 159,00 | 30,00 |
4 770,00 |
2025-01-17 09:30 |
| 159,00 | 12,00 |
1 908,00 |
2025-01-14 14:49 |
| 159,00 | 10,00 |
1 590,00 |
2025-01-02 14:40 |
| 159,00 | 9,00 |
1 431,00 |
2025-01-15 12:05 |
| 159,00 | 2,00 |
318,00 |
2025-01-02 09:50 |
| 159,00 | 57,00 |
9 063,00 |
2025-01-02 09:50 |
| 159,00 | 6,00 |
954,00 |
2025-01-02 17:05 |
| 159,35 | 10,00 |
1 593,50 |
2025-01-02 09:30 |
| 159,50 | 600,00 |
95 700,00 |
2025-01-17 17:14 |
| 159,75 | 20,00 |
3 195,00 |
2025-01-16 13:57 |
| 159,80 | 300,00 |
47 940,00 |
2025-01-08 13:01 |
| 159,80 | 23,00 |
3 675,40 |
2025-01-02 09:51 |
| 159,90 | 15,00 |
2 398,50 |
2025-01-02 09:50 |
| 159,95 | 1,00 |
159,95 |
2025-01-09 11:35 |
| 159,95 | 1,00 |
159,95 |
2025-01-02 09:51 |
| 159,95 | 1,00 |
159,95 |
2025-01-02 09:50 |
| 159,95 | 1,00 |
159,95 |
2025-01-16 10:38 |
| 159,95 | 2,00 |
319,90 |
2025-01-09 11:36 |
| 159,95 | 1,00 |
159,95 |
2025-01-09 11:35 |
| 160,00 | 4,00 |
640,00 |
2025-01-02 09:50 |
| 160,00 | 20,00 |
3 200,00 |
2025-01-10 10:17 |
| 160,00 | 210,00 |
33 600,00 |
2025-01-07 09:30 |
| 160,00 | 10,00 |
1 600,00 |
2025-01-02 11:46 |
| 160,00 | 53,00 |
8 480,00 |
2025-01-10 09:30 |
| 160,00 | 4,00 |
640,00 |
2025-01-02 09:50 |
| 160,00 | 17,00 |
2 720,00 |
2025-01-02 09:51 |
| 160,00 | 100,00 |
16 000,00 |
2025-01-17 09:30 |
| 160,00 | 10,00 |
1 600,00 |
2025-01-02 09:31 |
| 160,00 | 100,00 |
16 000,00 |
2025-01-17 12:40 |
| 160,00 | 100,00 |
16 000,00 |
2025-01-10 09:30 |
| 160,00 | 100,00 |
16 000,00 |
2025-01-03 10:42 |
| 160,00 | 250,00 |
40 000,00 |
2025-01-16 09:30 |
| 160,00 | 11,00 |
1 760,00 |
2025-01-02 09:50 |
| 160,00 | 20,00 |
3 200,00 |
2025-01-09 09:30 |
| 160,00 | 50,00 |
8 000,00 |
2025-01-17 09:30 |
| 160,00 | 48,00 |
7 680,00 |
2025-01-16 12:33 |
| 160,00 | 17 215,00 |
2 754 400,00 |
2025-01-08 13:47 |
| 160,00 | 22,00 |
3 520,00 |
2025-01-13 09:46 |
| 160,00 | 24,00 |
3 840,00 |
2025-01-14 12:08 |
| 160,00 | 23,00 |
3 680,00 |
2025-01-03 09:35 |
| 160,00 | 5,00 |
800,00 |
2025-01-02 09:30 |
| 160,00 | 10,00 |
1 600,00 |
2025-01-02 09:50 |
| 160,00 | 100,00 |
16 000,00 |
2025-01-02 09:50 |
| 160,00 | 5,00 |
800,00 |
2025-01-02 09:50 |
| 160,00 | 5,00 |
800,00 |
2025-01-13 15:15 |
| 160,00 | 200,00 |
32 000,00 |
2025-01-07 11:21 |
| 160,00 | 2,00 |
320,00 |
2025-01-02 09:51 |
| 160,10 | 54,00 |
8 645,40 |
2025-01-02 09:50 |
| 160,20 | 50,00 |
8 010,00 |
2025-01-02 09:30 |
| 160,80 | 50,00 |
8 040,00 |
2025-01-02 09:30 |
| 160,90 | 7,00 |
1 126,30 |
2025-01-02 14:30 |
| 160,95 | 1,00 |
160,95 |
2025-01-02 09:51 |
| 161,00 | 35,00 |
5 635,00 |
2025-01-07 11:44 |
| 161,05 | 1,00 |
161,05 |
2025-01-02 09:52 |
| 161,05 | 129,00 |
20 775,45 |
2025-01-16 11:52 |
| 161,15 | 652,00 |
105 069,80 |
2025-01-14 09:30 |
| 161,30 | 50,00 |
8 065,00 |
2025-01-02 09:30 |
| 161,70 | 8,00 |
1 293,60 |
2025-01-02 09:51 |
| 161,75 | 1,00 |
161,75 |
2025-01-02 09:50 |
| 161,90 | 50,00 |
8 095,00 |
2025-01-02 09:30 |
| 162,00 | 5,00 |
810,00 |
2025-01-02 09:50 |
| 162,00 | 8,00 |
1 296,00 |
2025-01-03 13:50 |
| 162,00 | 7,00 |
1 134,00 |
2025-01-03 10:57 |
| 162,00 | 8,00 |
1 296,00 |
2025-01-02 13:19 |
| 162,15 | 100,00 |
16 215,00 |
2025-01-02 09:50 |
| 162,25 | 33,00 |
5 354,25 |
2025-01-02 09:51 |
| 162,40 | 15,00 |
2 436,00 |
2025-01-03 11:05 |
| 162,40 | 1,00 |
162,40 |
2025-01-02 09:50 |
| 162,50 | 10,00 |
1 625,00 |
2025-01-02 09:51 |
| 162,60 | 100,00 |
16 260,00 |
2025-01-03 09:30 |
| 162,65 | 50,00 |
8 132,50 |
2025-01-02 09:30 |
| 162,75 | 1,00 |
162,75 |
2025-01-02 09:50 |
| 162,80 | 60,00 |
9 768,00 |
2025-01-03 09:30 |
| 163,00 | 27,00 |
4 401,00 |
2025-01-10 10:59 |
| 163,00 | 5,00 |
815,00 |
2025-01-02 09:50 |
| 163,00 | 74,00 |
12 062,00 |
2025-01-02 09:31 |
| 163,00 | 5,00 |
815,00 |
2025-01-02 09:50 |
| 163,00 | 1,00 |
163,00 |
2025-01-17 16:32 |
| 163,00 | 3,00 |
489,00 |
2025-01-02 09:50 |
| 163,10 | 32,00 |
5 219,20 |
2025-01-17 09:30 |
| 163,30 | 238,00 |
38 865,40 |
2025-01-02 10:10 |
| 163,50 | 5,00 |
817,50 |
2025-01-02 09:51 |
| 163,50 | 5,00 |
817,50 |
2025-01-02 09:50 |
| 163,70 | 296,00 |
48 455,20 |
2025-01-02 10:03 |
| 163,75 | 1,00 |
163,75 |
2025-01-02 09:50 |
| 163,80 | 1,00 |
163,80 |
2025-01-02 09:51 |
| 163,80 | 8,00 |
1 310,40 |
2025-01-02 09:50 |
| 164,00 | 5,00 |
820,00 |
2025-01-02 09:51 |
| 164,00 | 235,00 |
38 540,00 |
2025-01-15 14:57 |
| 164,00 | 10,00 |
1 640,00 |
2025-01-03 09:48 |
| 164,00 | 4,00 |
656,00 |
2025-01-02 09:51 |
| 164,00 | 5,00 |
820,00 |
2025-01-02 09:51 |
| 164,00 | 6,00 |
984,00 |
2025-01-02 11:00 |
| 164,00 | 5,00 |
820,00 |
2025-01-02 09:30 |
| 164,00 | 16,00 |
2 624,00 |
2025-01-02 09:50 |
| 164,35 | 1,00 |
164,35 |
2025-01-02 09:50 |
| 164,40 | 9,00 |
1 479,60 |
2025-01-15 10:28 |
| 164,45 | 15,00 |
2 466,75 |
2025-01-15 09:30 |
| 164,55 | 400,00 |
65 820,00 |
2025-01-17 10:34 |
| 164,90 | 1,00 |
164,90 |
2025-01-02 09:50 |
| 164,90 | 7,00 |
1 154,30 |
2025-01-02 09:51 |
| 164,95 | 750,00 |
123 712,50 |
2025-01-02 09:51 |
| 165,00 | 300,00 |
49 500,00 |
2025-01-07 17:47 |
| 165,00 | 8,00 |
1 320,00 |
2025-01-10 11:16 |
| 165,00 | 3,00 |
495,00 |
2025-01-07 09:30 |
| 165,00 | 231,00 |
38 115,00 |
2025-01-02 10:04 |
| 165,00 | 260,00 |
42 900,00 |
2025-01-09 12:44 |
| 165,00 | 22,00 |
3 630,00 |
2025-01-16 11:51 |
| 165,00 | 327,00 |
53 955,00 |
2025-01-15 14:56 |
| 165,00 | 460,00 |
75 900,00 |
2025-01-03 17:47 |
| 165,00 | 10,00 |
1 650,00 |
2025-01-02 09:51 |
| 165,00 | 3,00 |
495,00 |
2025-01-02 09:50 |
| 165,00 | 2 011,00 |
331 815,00 |
2025-01-16 14:27 |
| 165,00 | 201,00 |
33 165,00 |
2025-01-03 11:05 |
| 165,00 | 11,00 |
1 815,00 |
2025-01-07 11:59 |
| 165,00 | 1,00 |
165,00 |
2025-01-02 09:50 |
| 165,00 | 200,00 |
33 000,00 |
2025-01-08 17:03 |
| 165,00 | 20,00 |
3 300,00 |
2025-01-16 14:14 |
| 165,00 | 10,00 |
1 650,00 |
2025-01-02 09:51 |
| 165,00 | 205,00 |
33 825,00 |
2025-01-07 15:00 |
| 165,00 | 263,00 |
43 395,00 |
2025-01-10 13:28 |
| 165,15 | 10,00 |
1 651,50 |
2025-01-02 09:50 |
| 165,20 | 20,00 |
3 304,00 |
2025-01-02 09:50 |
| 165,35 | 26,00 |
4 299,10 |
2025-01-02 09:50 |
| 165,40 | 10,00 |
1 654,00 |
2025-01-02 15:49 |
| 165,60 | 4,00 |
662,40 |
2025-01-07 11:01 |
| 165,80 | 14,00 |
2 321,20 |
2025-01-02 09:31 |
| 165,90 | 10,00 |
1 659,00 |
2025-01-13 10:22 |
| 165,95 | 4,00 |
663,80 |
2025-01-02 09:50 |
| 165,95 | 6,00 |
995,70 |
2025-01-09 11:38 |
| 166,00 | 50,00 |
8 300,00 |
2025-01-16 09:30 |
| 166,00 | 5 680,00 |
942 880,00 |
2025-01-02 12:39 |
| 166,00 | 2 500,00 |
415 000,00 |
2025-01-15 11:57 |
| 166,00 | 300,00 |
49 800,00 |
2025-01-08 09:30 |
| 166,00 | 5,00 |
830,00 |
2025-01-02 09:51 |
| 166,25 | 2,00 |
332,50 |
2025-01-02 09:51 |
| 166,30 | 600,00 |
99 780,00 |
2025-01-02 09:51 |
| 166,45 | 20,00 |
3 329,00 |
2025-01-02 09:51 |
| 166,50 | 1,00 |
166,50 |
2025-01-02 09:51 |
| 166,60 | 1 083,00 |
180 427,80 |
2025-01-02 09:51 |
| 166,90 | 3,00 |
500,70 |
2025-01-02 09:50 |
| 166,90 | 156,00 |
26 036,40 |
2025-01-03 14:13 |
| 166,95 | 6,00 |
1 001,70 |
2025-01-07 09:30 |
| 166,95 | 750,00 |
125 212,50 |
2025-01-02 09:51 |
| 167,00 | 150,00 |
25 050,00 |
2025-01-02 09:50 |
| 167,00 | 1,00 |
167,00 |
2025-01-02 09:51 |
| 167,00 | 24,00 |
4 008,00 |
2025-01-02 09:31 |
| 167,30 | 3,00 |
501,90 |
2025-01-02 09:51 |
| 167,45 | 61,00 |
10 214,45 |
2025-01-02 09:51 |
| 167,60 | 8,00 |
1 340,80 |
2025-01-02 09:30 |
| 167,60 | 1,00 |
167,60 |
2025-01-02 09:51 |
| 167,80 | 50,00 |
8 390,00 |
2025-01-08 13:41 |
| 168,00 | 100,00 |
16 800,00 |
2025-01-07 11:49 |
| 168,00 | 5 000,00 |
840 000,00 |
2025-01-02 15:11 |
| 168,00 | 5,00 |
840,00 |
2025-01-02 09:51 |
| 168,00 | 5,00 |
840,00 |
2025-01-02 09:30 |
| 168,00 | 24,00 |
4 032,00 |
2025-01-15 15:15 |
| 168,05 | 1,00 |
168,05 |
2025-01-02 09:50 |
| 168,15 | 30,00 |
5 044,50 |
2025-01-02 09:51 |
| 168,55 | 163,00 |
27 473,65 |
2025-01-02 09:51 |
| 168,55 | 8,00 |
1 348,40 |
2025-01-02 12:13 |
| 168,75 | 32,00 |
5 400,00 |
2025-01-02 09:50 |
| 168,85 | 20,00 |
3 377,00 |
2025-01-15 09:30 |
| 168,95 | 50,00 |
8 447,50 |
2025-01-02 09:51 |
| 169,00 | 75,00 |
12 675,00 |
2025-01-10 11:22 |
| 169,00 | 17,00 |
2 873,00 |
2025-01-09 12:47 |
| 169,00 | 44,00 |
7 436,00 |
2025-01-03 13:40 |
| 169,00 | 2,00 |
338,00 |
2025-01-02 09:51 |
| 169,00 | 30,00 |
5 070,00 |
2025-01-14 15:49 |
| 169,10 | 3,00 |
507,30 |
2025-01-02 14:31 |
| 169,40 | 15,00 |
2 541,00 |
2025-01-02 09:51 |
| 169,45 | 20,00 |
3 389,00 |
2025-01-03 09:30 |
| 169,45 | 13,00 |
2 202,85 |
2025-01-02 09:31 |
| 169,50 | 1,00 |
169,50 |
2025-01-02 09:51 |
| 169,50 | 10,00 |
1 695,00 |
2025-01-02 09:51 |
| 169,55 | 6,00 |
1 017,30 |
2025-01-02 09:51 |
| 169,70 | 1,00 |
169,70 |
2025-01-02 09:51 |
| 169,80 | 14,00 |
2 377,20 |
2025-01-02 09:31 |
| 169,80 | 5,00 |
849,00 |
2025-01-02 09:51 |
| 169,85 | 19,00 |
3 227,15 |
2025-01-15 09:30 |
| 169,90 | 10,00 |
1 699,00 |
2025-01-13 10:21 |
| 170,00 | 5,00 |
850,00 |
2025-01-02 09:51 |
| 170,00 | 50,00 |
8 500,00 |
2025-01-02 09:50 |
| 170,00 | 8,00 |
1 360,00 |
2025-01-03 09:30 |
| 170,00 | 76,00 |
12 920,00 |
2025-01-02 09:31 |
| 170,00 | 20,00 |
3 400,00 |
2025-01-02 09:51 |
| 170,00 | 7,00 |
1 190,00 |
2025-01-17 09:30 |
| 170,00 | 7,00 |
1 190,00 |
2025-01-09 13:12 |
| 170,00 | 50,00 |
8 500,00 |
2025-01-02 09:30 |
| 170,00 | 76,00 |
12 920,00 |
2025-01-08 09:30 |
| 170,00 | 19,00 |
3 230,00 |
2025-01-03 10:50 |
| 170,00 | 70,00 |
11 900,00 |
2025-01-17 13:42 |
| 170,00 | 4 085,00 |
694 450,00 |
2025-01-10 15:27 |
| 170,00 | 5,00 |
850,00 |
2025-01-13 10:35 |
| 170,00 | 300,00 |
51 000,00 |
2025-01-07 17:48 |
| 170,00 | 2,00 |
340,00 |
2025-01-02 09:51 |
| 170,00 | 4,00 |
680,00 |
2025-01-02 09:51 |
| 170,00 | 80,00 |
13 600,00 |
2025-01-02 09:30 |
| 170,00 | 120,00 |
20 400,00 |
2025-01-02 09:51 |
| 170,00 | 27,00 |
4 590,00 |
2025-01-13 09:30 |
| 170,00 | 358,00 |
60 860,00 |
2025-01-07 15:16 |
| 170,00 | 90,00 |
15 300,00 |
2025-01-02 10:44 |
| 170,00 | 10,00 |
1 700,00 |
2025-01-09 11:16 |
| 170,00 | 10,00 |
1 700,00 |
2025-01-02 09:51 |
| 170,00 | 12,00 |
2 040,00 |
2025-01-13 09:30 |
| 170,00 | 34,00 |
5 780,00 |
2025-01-07 17:57 |
| 170,00 | 50,00 |
8 500,00 |
2025-01-02 09:31 |
| 170,00 | 10,00 |
1 700,00 |
2025-01-02 09:51 |
| 170,15 | 3,00 |
510,45 |
2025-01-02 09:51 |
| 170,20 | 4,00 |
680,80 |
2025-01-02 09:51 |
| 170,70 | 5,00 |
853,50 |
2025-01-02 09:50 |
| 170,70 | 116,00 |
19 801,20 |
2025-01-02 09:51 |
| 170,85 | 5,00 |
854,25 |
2025-01-02 09:51 |
| 171,00 | 7,00 |
1 197,00 |
2025-01-02 09:30 |
| 171,50 | 60,00 |
10 290,00 |
2025-01-16 09:30 |
| 171,70 | 100,00 |
17 170,00 |
2025-01-02 09:50 |
| 171,70 | 10,00 |
1 717,00 |
2025-01-02 09:51 |
| 172,00 | 13,00 |
2 236,00 |
2025-01-02 17:28 |
| 172,00 | 210,00 |
36 120,00 |
2025-01-08 14:16 |
| 172,00 | 200,00 |
34 400,00 |
2025-01-07 09:30 |
| 172,00 | 8,00 |
1 376,00 |
2025-01-03 09:30 |
| 172,00 | 69,00 |
11 868,00 |
2025-01-02 15:19 |
| 172,00 | 2,00 |
344,00 |
2025-01-17 09:30 |
| 172,00 | 30,00 |
5 160,00 |
2025-01-02 13:03 |
| 172,00 | 5,00 |
860,00 |
2025-01-02 09:51 |
| 172,20 | 40,00 |
6 888,00 |
2025-01-02 09:51 |
| 172,50 | 11,00 |
1 897,50 |
2025-01-02 09:30 |
| 172,60 | 20,00 |
3 452,00 |
2025-01-02 09:51 |
| 172,65 | 60,00 |
10 359,00 |
2025-01-02 09:51 |
| 172,70 | 16,00 |
2 763,20 |
2025-01-02 09:51 |
| 172,70 | 1,00 |
172,70 |
2025-01-02 09:51 |
| 172,80 | 14,00 |
2 419,20 |
2025-01-02 09:31 |
| 174,00 | 300,00 |
52 200,00 |
2025-01-07 17:48 |
| 174,40 | 2,00 |
348,80 |
2025-01-02 09:51 |
| 174,90 | 10,00 |
1 749,00 |
2025-01-13 10:20 |
| 174,95 | 645,00 |
112 842,75 |
2025-01-07 09:30 |
| 175,00 | 2,00 |
350,00 |
2025-01-02 09:51 |
| 175,00 | 10,00 |
1 750,00 |
2025-01-02 11:19 |
| 175,00 | 40,00 |
7 000,00 |
2025-01-02 13:52 |
| 175,40 | 500,00 |
87 700,00 |
2025-01-02 09:30 |
| 175,55 | 10,00 |
1 755,50 |
2025-01-02 09:51 |
| 175,80 | 13,00 |
2 285,40 |
2025-01-02 09:31 |
| 176,00 | 500,00 |
88 000,00 |
2025-01-13 09:30 |
| 177,00 | 8,00 |
1 416,00 |
2025-01-08 11:38 |
| 177,00 | 15,00 |
2 655,00 |
2025-01-02 09:51 |
| 177,00 | 300,00 |
53 100,00 |
2025-01-07 17:49 |
| 177,00 | 3 000,00 |
531 000,00 |
2025-01-02 15:12 |
| 177,00 | 1 320,00 |
233 640,00 |
2025-01-17 14:37 |
| 177,00 | 30,00 |
5 310,00 |
2025-01-14 15:05 |
| 177,70 | 80,00 |
14 216,00 |
2025-01-02 16:11 |
| 177,75 | 7,00 |
1 244,25 |
2025-01-02 09:51 |
| 178,00 | 3 265,00 |
581 170,00 |
2025-01-17 14:23 |
| 178,50 | 3,00 |
535,50 |
2025-01-02 09:51 |
| 178,50 | 50,00 |
8 925,00 |
2025-01-02 09:30 |
| 178,85 | 3,00 |
536,55 |
2025-01-02 09:51 |
| 179,00 | 51,00 |
9 129,00 |
2025-01-09 09:30 |
| 179,00 | 10,00 |
1 790,00 |
2025-01-02 09:50 |
| 179,00 | 15,00 |
2 685,00 |
2025-01-13 09:30 |
| 179,00 | 60,00 |
10 740,00 |
2025-01-03 16:56 |
| 179,00 | 20,00 |
3 580,00 |
2025-01-02 14:20 |
| 179,20 | 4,00 |
716,80 |
2025-01-02 09:50 |
| 179,80 | 12,00 |
2 157,60 |
2025-01-02 09:31 |
| 179,80 | 14,00 |
2 517,20 |
2025-01-02 09:31 |
| 179,80 | 50,00 |
8 990,00 |
2025-01-07 11:12 |
| 179,85 | 5,00 |
899,25 |
2025-01-02 09:51 |
| 179,90 | 100,00 |
17 990,00 |
2025-01-03 17:22 |
| 179,90 | 250,00 |
44 975,00 |
2025-01-07 09:30 |
| 180,00 | 10,00 |
1 800,00 |
2025-01-15 14:25 |
| 180,00 | 146,00 |
26 280,00 |
2025-01-08 09:30 |
| 180,00 | 9,00 |
1 620,00 |
2025-01-03 11:35 |
| 180,00 | 100,00 |
18 000,00 |
2025-01-15 14:39 |
| 180,00 | 2,00 |
360,00 |
2025-01-02 09:51 |
| 180,00 | 500,00 |
90 000,00 |
2025-01-02 09:30 |
| 180,00 | 300,00 |
54 000,00 |
2025-01-10 10:15 |
| 180,00 | 10,00 |
1 800,00 |
2025-01-02 09:51 |
| 180,00 | 380,00 |
68 400,00 |
2025-01-02 09:53 |
| 180,00 | 100,00 |
18 000,00 |
2025-01-02 10:25 |
| 180,00 | 100,00 |
18 000,00 |
2025-01-02 09:51 |
| 180,00 | 21,00 |
3 780,00 |
2025-01-02 10:50 |
| 180,00 | 25,00 |
4 500,00 |
2025-01-02 09:31 |
| 180,00 | 58,00 |
10 440,00 |
2025-01-03 10:07 |
| 180,00 | 18,00 |
3 240,00 |
2025-01-08 09:30 |
| 180,00 | 30,00 |
5 400,00 |
2025-01-02 09:50 |
| 180,00 | 200,00 |
36 000,00 |
2025-01-15 09:30 |
| 180,00 | 365,00 |
65 700,00 |
2025-01-14 13:05 |
| 180,00 | 20,00 |
3 600,00 |
2025-01-02 10:28 |
| 180,00 | 50,00 |
9 000,00 |
2025-01-02 16:29 |
| 180,00 | 114,00 |
20 520,00 |
2025-01-02 09:30 |
| 180,00 | 250,00 |
45 000,00 |
2025-01-15 10:17 |
| 180,00 | 6,00 |
1 080,00 |
2025-01-16 17:45 |
| 180,00 | 2,00 |
360,00 |
2025-01-02 09:51 |
| 180,00 | 308,00 |
55 440,00 |
2025-01-07 17:49 |
| 180,10 | 4,00 |
720,40 |
2025-01-02 09:51 |
| 180,85 | 10,00 |
1 808,50 |
2025-01-02 09:51 |
| 181,00 | 1 414,00 |
255 934,00 |
2025-01-17 09:30 |
| 182,00 | 6,00 |
1 092,00 |
2025-01-02 09:30 |
| 182,10 | 15,00 |
2 731,50 |
2025-01-17 09:30 |
| 182,10 | 10,00 |
1 821,00 |
2025-01-17 09:30 |
| 183,00 | 10,00 |
1 830,00 |
2025-01-03 09:30 |
| 183,85 | 16,00 |
2 941,60 |
2025-01-09 12:58 |
| 183,90 | 27,00 |
4 965,30 |
2025-01-09 14:07 |
| 184,00 | 400,00 |
73 600,00 |
2025-01-10 10:41 |
| 184,40 | 12,00 |
2 212,80 |
2025-01-03 10:26 |
| 184,65 | 18,00 |
3 323,70 |
2025-01-03 09:30 |
| 184,90 | 25,00 |
4 622,50 |
2025-01-02 13:23 |
| 185,00 | 303,00 |
56 055,00 |
2025-01-08 13:55 |
| 185,00 | 290,00 |
53 650,00 |
2025-01-15 14:21 |
| 185,00 | 10,00 |
1 850,00 |
2025-01-02 11:18 |
| 185,00 | 80,00 |
14 800,00 |
2025-01-02 11:19 |
| 185,00 | 100,00 |
18 500,00 |
2025-01-03 11:13 |
| 185,00 | 2,00 |
370,00 |
2025-01-02 09:51 |
| 185,00 | 9,00 |
1 665,00 |
2025-01-02 09:30 |
| 185,00 | 139,00 |
25 715,00 |
2025-01-07 09:30 |
| 185,00 | 2,00 |
370,00 |
2025-01-02 09:51 |
| 185,00 | 10,00 |
1 850,00 |
2025-01-02 09:30 |
| 185,40 | 400,00 |
74 160,00 |
2025-01-03 09:30 |
| 186,00 | 300,00 |
55 800,00 |
2025-01-02 09:51 |
| 186,00 | 1,00 |
186,00 |
2025-01-02 09:51 |
| 186,90 | 40,00 |
7 476,00 |
2025-01-02 12:15 |
| 187,00 | 58,00 |
10 846,00 |
2025-01-08 17:50 |
| 187,00 | 58,00 |
10 846,00 |
2025-01-07 09:30 |
| 187,00 | 27,00 |
5 049,00 |
2025-01-02 09:50 |
| 187,95 | 4,00 |
751,80 |
2025-01-02 09:51 |
| 188,00 | 7,00 |
1 316,00 |
2025-01-02 09:30 |
| 188,00 | 60,00 |
11 280,00 |
2025-01-03 09:30 |
| 188,00 | 3 000,00 |
564 000,00 |
2025-01-02 15:11 |
| 188,45 | 6,00 |
1 130,70 |
2025-01-02 09:50 |
| 188,80 | 1,00 |
188,80 |
2025-01-02 09:50 |
| 189,00 | 24,00 |
4 536,00 |
2025-01-13 11:09 |
| 189,20 | 6,00 |
1 135,20 |
2025-01-02 14:13 |
| 189,90 | 250,00 |
47 475,00 |
2025-01-07 09:30 |
| 190,00 | 467,00 |
88 730,00 |
2025-01-17 17:06 |
| 190,00 | 25,00 |
4 750,00 |
2025-01-02 09:31 |
| 190,00 | 15,00 |
2 850,00 |
2025-01-16 10:18 |
| 190,00 | 53,00 |
10 070,00 |
2025-01-02 16:12 |
| 190,00 | 7,00 |
1 330,00 |
2025-01-07 17:21 |
| 190,00 | 2,00 |
380,00 |
2025-01-07 16:19 |
| 190,00 | 25,00 |
4 750,00 |
2025-01-02 14:04 |
| 190,00 | 6,00 |
1 140,00 |
2025-01-02 09:30 |
| 190,00 | 1,00 |
190,00 |
2025-01-02 09:50 |
| 190,00 | 49,00 |
9 310,00 |
2025-01-16 17:23 |
| 190,05 | 10,00 |
1 900,50 |
2025-01-02 09:51 |
| 191,00 | 8,00 |
1 528,00 |
2025-01-02 09:51 |
| 191,00 | 1 000,00 |
191 000,00 |
2025-01-13 09:30 |
| 191,10 | 28,00 |
5 350,80 |
2025-01-09 15:35 |
| 191,25 | 3,00 |
573,75 |
2025-01-02 09:51 |
| 192,10 | 10,00 |
1 921,00 |
2025-01-02 09:51 |
| 192,30 | 3,00 |
576,90 |
2025-01-17 16:55 |
| 192,50 | 3,00 |
577,50 |
2025-01-02 15:31 |
| 193,00 | 16,00 |
3 088,00 |
2025-01-17 09:30 |
| 195,00 | 58,00 |
11 310,00 |
2025-01-07 09:30 |
| 195,00 | 6,00 |
1 170,00 |
2025-01-02 09:30 |
| 195,00 | 95,00 |
18 525,00 |
2025-01-07 09:30 |
| 195,10 | 37,00 |
7 218,70 |
2025-01-02 10:45 |
| 195,55 | 45,00 |
8 799,75 |
2025-01-03 09:30 |
| 195,80 | 12,00 |
2 349,60 |
2025-01-02 09:31 |
| 196,00 | 75,00 |
14 700,00 |
2025-01-02 09:30 |
| 196,00 | 3,00 |
588,00 |
2025-01-02 09:51 |
| 196,00 | 3,00 |
588,00 |
2025-01-02 09:51 |
| 196,00 | 85,00 |
16 660,00 |
2025-01-02 12:14 |
| 196,10 | 55,00 |
10 785,50 |
2025-01-02 09:51 |
| 196,55 | 3,00 |
589,65 |
2025-01-02 09:51 |
| 196,80 | 20,00 |
3 936,00 |
2025-01-02 13:22 |
| 197,80 | 800,00 |
158 240,00 |
2025-01-03 09:30 |
| 199,00 | 7,00 |
1 393,00 |
2025-01-02 09:30 |
| 199,00 | 30,00 |
5 970,00 |
2025-01-13 17:53 |
| 199,00 | 40,00 |
7 960,00 |
2025-01-07 14:52 |
| 199,00 | 525,00 |
104 475,00 |
2025-01-17 09:30 |
| 199,00 | 168,00 |
33 432,00 |
2025-01-09 09:30 |
| 199,00 | 508,00 |
101 092,00 |
2025-01-17 10:58 |
| 199,10 | 28,00 |
5 574,80 |
2025-01-02 17:45 |
| 199,45 | 16,00 |
3 191,20 |
2025-01-03 09:30 |
| 199,50 | 10,00 |
1 995,00 |
2025-01-03 09:30 |
| 199,90 | 500,00 |
99 950,00 |
2025-01-07 09:30 |
| 199,95 | 1,00 |
199,95 |
2025-01-09 11:37 |
| 199,95 | 1,00 |
199,95 |
2025-01-09 11:42 |
| 199,95 | 1,00 |
199,95 |
2025-01-09 11:41 |
| 200,00 | 2 500,00 |
500 000,00 |
2025-01-08 09:30 |
| 200,00 | 6,00 |
1 200,00 |
2025-01-02 09:30 |
| 200,00 | 520,00 |
104 000,00 |
2025-01-09 09:30 |
| 200,00 | 44,00 |
8 800,00 |
2025-01-02 09:51 |
| 200,00 | 95,00 |
19 000,00 |
2025-01-02 11:45 |
| 200,00 | 290,00 |
58 000,00 |
2025-01-08 09:30 |
| 200,00 | 121,00 |
24 200,00 |
2025-01-03 12:23 |
| 200,00 | 40,00 |
8 000,00 |
2025-01-02 15:15 |
| 200,00 | 54,00 |
10 800,00 |
2025-01-02 09:51 |
| 200,00 | 160,00 |
32 000,00 |
2025-01-02 09:30 |
| 200,00 | 2 350,00 |
470 000,00 |
2025-01-03 10:02 |
| 200,00 | 300,00 |
60 000,00 |
2025-01-08 09:30 |
| 200,00 | 2,00 |
400,00 |
2025-01-02 09:51 |
| 200,00 | 3,00 |
600,00 |
2025-01-02 09:51 |
| 200,00 | 40,00 |
8 000,00 |
2025-01-03 09:30 |
| 200,00 | 100,00 |
20 000,00 |
2025-01-03 09:30 |
| 200,00 | 30,00 |
6 000,00 |
2025-01-02 09:51 |
| 200,00 | 3 500,00 |
700 000,00 |
2025-01-07 17:36 |
| 200,00 | 4 084,00 |
816 800,00 |
2025-01-02 09:31 |
| 200,00 | 21,00 |
4 200,00 |
2025-01-02 09:50 |
| 200,00 | 134,00 |
26 800,00 |
2025-01-02 09:51 |
| 200,00 | 30,00 |
6 000,00 |
2025-01-03 09:30 |
| 200,00 | 270,00 |
54 000,00 |
2025-01-07 09:30 |
| 200,00 | 910,00 |
182 000,00 |
2025-01-09 09:30 |
| 200,00 | 46,00 |
9 200,00 |
2025-01-02 09:30 |
| 200,00 | 380,00 |
76 000,00 |
2025-01-17 10:51 |
| 200,00 | 133,00 |
26 600,00 |
2025-01-02 09:51 |
| 200,00 | 206,00 |
41 200,00 |
2025-01-15 16:08 |
| 200,00 | 165,00 |
33 000,00 |
2025-01-08 09:30 |
| 200,00 | 980,00 |
196 000,00 |
2025-01-02 14:45 |
| 200,00 | 24,00 |
4 800,00 |
2025-01-15 13:58 |
| 200,00 | 3,00 |
600,00 |
2025-01-17 09:30 |
| 200,00 | 800,00 |
160 000,00 |
2025-01-02 09:30 |
| 201,00 | 673,00 |
135 273,00 |
2025-01-09 13:15 |
| 201,00 | 71,00 |
14 271,00 |
2025-01-09 13:20 |
| 201,40 | 6,00 |
1 208,40 |
2025-01-02 09:51 |
| 202,90 | 4,00 |
811,60 |
2025-01-02 09:51 |
| 203,00 | 5,00 |
1 015,00 |
2025-01-03 14:31 |
| 203,00 | 50,00 |
10 150,00 |
2025-01-02 16:50 |
| 203,40 | 1,00 |
203,40 |
2025-01-02 09:51 |
| 205,00 | 8,00 |
1 640,00 |
2025-01-02 09:30 |
| 206,00 | 400,00 |
82 400,00 |
2025-01-09 10:11 |
| 207,20 | 6,00 |
1 243,20 |
2025-01-13 12:12 |
| 210,00 | 521,00 |
109 410,00 |
2025-01-02 12:32 |
| 210,00 | 50,00 |
10 500,00 |
2025-01-17 09:30 |
| 210,00 | 40,00 |
8 400,00 |
2025-01-02 09:51 |
| 210,20 | 2 400,00 |
504 480,00 |
2025-01-02 15:35 |
| 210,60 | 33,00 |
6 949,80 |
2025-01-02 10:45 |
| 213,00 | 24,00 |
5 112,00 |
2025-01-02 11:17 |
| 215,00 | 340,00 |
73 100,00 |
2025-01-09 12:12 |
| 215,00 | 45,00 |
9 675,00 |
2025-01-02 09:51 |
| 215,00 | 6,00 |
1 290,00 |
2025-01-02 09:30 |
| 215,00 | 150,00 |
32 250,00 |
2025-01-02 09:40 |
| 216,00 | 27,00 |
5 832,00 |
2025-01-03 10:42 |
| 218,00 | 14,00 |
3 052,00 |
2025-01-02 09:31 |
| 218,50 | 12,00 |
2 622,00 |
2025-01-13 09:30 |
| 219,40 | 50,00 |
10 970,00 |
2025-01-07 11:20 |
| 219,60 | 210,00 |
46 116,00 |
2025-01-17 10:14 |
| 220,00 | 51,00 |
11 220,00 |
2025-01-07 16:28 |
| 220,00 | 100,00 |
22 000,00 |
2025-01-03 11:29 |
| 220,00 | 620,00 |
136 400,00 |
2025-01-02 09:50 |
| 220,00 | 1 000,00 |
220 000,00 |
2025-01-02 16:09 |
| 220,00 | 14,00 |
3 080,00 |
2025-01-02 11:32 |
| 220,00 | 31,00 |
6 820,00 |
2025-01-02 12:35 |
| 220,00 | 51,00 |
11 220,00 |
2025-01-07 11:08 |
| 220,00 | 51,00 |
11 220,00 |
2025-01-02 09:51 |
| 223,70 | 1,00 |
223,70 |
2025-01-02 09:51 |
| 225,00 | 50,00 |
11 250,00 |
2025-01-03 09:30 |
| 225,00 | 9,00 |
2 025,00 |
2025-01-02 09:30 |
| 226,00 | 120,00 |
27 120,00 |
2025-01-07 09:30 |
| 226,00 | 3,00 |
678,00 |
2025-01-02 09:51 |
| 228,60 | 2,00 |
457,20 |
2025-01-02 15:31 |
| 229,00 | 73,00 |
16 717,00 |
2025-01-02 15:31 |
| 230,00 | 45,00 |
10 350,00 |
2025-01-02 09:51 |
| 230,00 | 6,00 |
1 380,00 |
2025-01-02 09:30 |
| 230,00 | 2,00 |
460,00 |
2025-01-17 17:01 |
| 230,80 | 2,00 |
461,60 |
2025-01-07 10:46 |
| 240,00 | 20,00 |
4 800,00 |
2025-01-02 13:08 |
| 242,40 | 3,00 |
727,20 |
2025-01-07 10:47 |
| 245,00 | 5,00 |
1 225,00 |
2025-01-02 09:30 |
| 248,00 | 2,00 |
496,00 |
2025-01-02 09:51 |
| 250,00 | 500,00 |
125 000,00 |
2025-01-02 10:59 |
| 250,00 | 163,00 |
40 750,00 |
2025-01-14 11:58 |
| 250,00 | 100,00 |
25 000,00 |
2025-01-03 13:52 |
| 250,00 | 2 984,00 |
746 000,00 |
2025-01-14 17:05 |
| 250,00 | 100,00 |
25 000,00 |
2025-01-07 13:07 |
| 250,00 | 20,00 |
5 000,00 |
2025-01-16 09:30 |
| 250,00 | 935,00 |
233 750,00 |
2025-01-02 09:31 |
| 250,00 | 10,00 |
2 500,00 |
2025-01-08 09:30 |
| 250,00 | 4,00 |
1 000,00 |
2025-01-09 17:08 |
| 254,50 | 3,00 |
763,50 |
2025-01-07 10:47 |
| 262,00 | 79,00 |
20 698,00 |
2025-01-09 12:42 |
| 266,00 | 2,00 |
532,00 |
2025-01-02 09:51 |
| 268,50 | 1 032,00 |
277 092,00 |
2025-01-08 09:30 |
| 270,00 | 2,00 |
540,00 |
2025-01-02 09:50 |
| 270,00 | 8,00 |
2 160,00 |
2025-01-02 09:30 |
| 286,60 | 287,00 |
82 254,20 |
2025-01-02 16:18 |
| 299,80 | 2,00 |
599,60 |
2025-01-02 15:31 |
| 300,00 | 31,00 |
9 300,00 |
2025-01-02 10:43 |
| 303,20 | 666,00 |
201 931,20 |
2025-01-02 09:50 |
| 315,00 | 600,00 |
189 000,00 |
2025-01-17 09:30 |
| 333,00 | 24,00 |
7 992,00 |
2025-01-02 09:31 |
| 338,00 | 3,00 |
1 014,00 |
2025-01-10 09:30 |
| 350,00 | 2 725,00 |
953 750,00 |
2025-01-13 10:45 |
| 380,00 | 150,00 |
57 000,00 |
2025-01-17 14:27 |
| 396,00 | 14,00 |
5 544,00 |
2025-01-02 09:30 |
| 400,00 | 100,00 |
40 000,00 |
2025-01-02 12:09 |
| 500,00 | 171,00 |
85 500,00 |
2025-01-02 09:36 |
| 543,20 | 10,00 |
5 432,00 |
2025-01-02 09:50 |
| 800,00 | 386,00 |
308 800,00 |
2025-01-13 09:30 |
| 259 852 | 41 440 330,00 |
