Logowanie
Login/Email
Hasło
Zapamiętaj mnie

Zobacz demo

Zamknij

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Uwaga! Pełen arkusz zleceń w przypadku niektórych spółek może być naprawdę długi i spowodować zawieszenie przeglądarki na kilka sekund w przypadku wolnych komputerów.

Ostatnia aktualizacja: 2017-07-24 08:39:03.

Arkusz zleceń kupna spółki - KGH
KursWolumenWartość
118.50839,835.50
118.5026030,810.00
118.40121,420.80
118.30172,011.10
118.3010011,830.00
118.30101,183.00
118.10101,181.00
118.057826.35
118.0050059,000.00
118.00505,900.00
118.006708.00
118.0010011,800.00
118.00202,360.00
118.0020624,308.00
118.00121,416.00
118.0020223,836.00
118.0091,062.00
118.0010011,800.00
117.9520023,590.00
117.6022025,872.00
117.55121,410.60
117.50252,937.50
117.50202,350.00
117.5010011,750.00
117.50101,175.00
117.20161,875.20
117.10111,288.10
117.10171,990.70
117.10505,855.00
117.058936.40
117.00111,287.00
117.0010011,700.00
117.00192,223.00
117.00556,435.00
117.00202,340.00
117.00252,925.00
116.80141,635.20
116.70101,167.00
116.601000116,600.00
116.507815.50
116.50303,495.00
116.30515,931.30
116.2020023,240.00
116.15617,085.15
116.15141,626.10
116.10101,161.00
116.00222,552.00
116.00202,320.00
116.00202,320.00
116.00151,740.00
116.00101,160.00
116.00505,800.00
116.00202,320.00
116.0010011,600.00
116.0029734,452.00
116.00111,276.00
115.80263,010.80
115.60141,618.40
115.50121,386.00
115.30303,459.00
115.2024327,993.60
115.2040346,425.60
115.15303,454.50
115.10809,208.00
115.10273,107.70
115.10101,151.00
115.10111,266.10
115.05354,026.75
115.008920.00
115.00252,875.00
115.0010712,305.00
115.00101,150.00
115.0020023,000.00
115.00505,750.00
115.00252,875.00
115.00202,300.00
115.00252,875.00
115.00202,300.00
115.008920.00
115.0010011,500.00
115.00252,875.00
114.80566,428.80
114.558916.40
114.55141,603.70
114.50875100,187.50
114.501114.50
114.5010011,450.00
114.50141,603.00
114.50222,519.00
114.40616,978.40
114.30121,371.60
114.2020022,840.00
114.0520022,810.00
114.00101,140.00
114.00202,280.00
114.00111,254.00
114.00353,990.00
114.0091,026.00
114.00404,560.00
114.00505,700.00
114.00141,596.00
114.0010011,400.00
114.0015217,328.00
113.80242,731.20
113.7515017,062.50
113.55576,472.35
113.50242,724.00
113.4091,020.60
113.4020022,680.00
113.40141,587.60
113.2591,019.25
113.25879,852.75
113.20252,830.00
113.15485,431.20
113.1550156,688.15
113.10404,524.00
113.0039544,635.00
113.00202,260.00
112.85101,128.50
112.65626,984.30
112.60171,914.20
112.55101,125.50
112.50111,237.50
112.30101,123.00
112.30101,123.00
112.259811,000.50
112.0520022,410.00
112.0520022,410.00
112.00111,232.00
112.00202,240.00
112.00202,240.00
112.00404,480.00
111.80242,683.20
111.60101,116.00
111.5520022,310.00
111.5520022,310.00
111.4510011,145.00
111.3010011,130.00
111.303333.90
111.25101,112.50
111.20556,116.00
111.10505,555.00
111.058888.40
111.00616,771.00
111.00202,220.00
111.00323,552.00
111.00505,550.00
111.0010011,100.00
111.00272,997.00
111.0010011,100.00
111.0010011,100.00
111.00596,549.00
111.00141,554.00
111.005555.00
110.95636,989.85
110.85101,108.50
110.75829,081.50
110.7060066,420.00
110.65101,106.50
110.5520022,110.00
110.50404,420.00
110.50252,762.50
110.251000110,250.00
110.2510011,025.00
110.1021023,121.00
110.1050055,050.00
110.105550.50
110.10303,303.00
110.10161,761.60
110.1020022,020.00
110.00303,300.00
110.00161,760.00
110.00121,320.00
110.0015016,500.00
110.00151,650.00
110.00111,210.00
110.00404,400.00
110.00101,100.00
110.00202,200.00
110.001110.00
110.0012013,200.00
110.00454,950.00
110.005550.00
110.00202,200.00
110.0010011,000.00
110.00333,630.00
110.0011212,320.00
110.009990.00
110.00121,320.00
110.0010011,000.00
110.00505,500.00
109.80242,635.20
109.55141,533.70
109.50363,942.00
109.5060065,700.00
109.40111,203.40
109.30121,311.60
109.25636,882.75
109.25303,277.50
109.20252,730.00
109.15101,091.50
109.1010010,910.00
109.00171,853.00
109.00606,540.00
109.0030032,700.00
109.00202,180.00
109.0027129,539.00
109.0020021,800.00
109.00909,810.00
109.0010010,900.00
109.00151,635.00
109.00101,090.00
109.00424,578.00
109.003327.00
108.95181,961.10
108.6520021,730.00
108.604434.40
108.60141,520.40
108.60212,280.60
108.50202,170.00
108.5010010,850.00
108.50101,085.00
108.50131,410.50
108.50141,519.00
108.40101,084.00
108.2020021,640.00
108.05101,080.50
108.0050054,000.00
108.0030032,400.00
108.0037640,608.00
108.0030032,400.00
108.002000216,000.00
108.0017518,900.00
108.0010010,800.00
108.00202,160.00
108.00505,400.00
108.001000108,000.00
108.0020021,600.00
108.0011011,880.00
108.00202,160.00
108.009610,368.00
108.0010010,800.00
107.90333,560.70
107.90303,237.00
107.80101,078.00
107.80252,695.00
107.80353,773.00
107.60101,076.00
107.6020021,520.00
107.50131,397.50
107.5010911,717.50
107.50101,075.00
107.50202,150.00
107.453322.35
107.40151,611.00
107.20101,072.00
107.1520021,430.00
107.1520021,430.00
107.1550053,575.00
107.1020021,420.00
107.108856.80
107.0010010,700.00
107.00202,140.00
107.00202,140.00
107.00151,605.00
107.00505,350.00
107.0010010,700.00
107.00606,420.00
107.00121,284.00
107.00202,140.00
107.0015016,050.00
106.90161,710.40
106.909410,048.60
106.5010010,650.00
106.50202,130.00
106.40505,320.00
106.30171,807.10
106.20252,655.00
106.1010010,610.00
106.10202,122.00
106.005530.00
106.00505,300.00
106.0010010,600.00
106.00303,180.00
106.0020521,730.00
106.0010010,600.00
105.9030031,770.00
105.90485,083.20
105.80101,058.00
105.701653174,722.10
105.65101,056.50
105.501828192,854.00
105.50202,110.00
105.5010010,550.00
105.50656,857.50
105.5021923,104.50
105.40202,108.00
105.306631.80
105.1550052,575.00
105.1018519,443.50
105.058840.40
105.0020421,420.00
105.00161,680.00
105.00101,050.00
105.00606,300.00
105.00202,100.00
105.0010010,500.00
105.001105.00
105.0010010,500.00
105.0010010,500.00
105.00202,100.00
105.00505,250.00
105.0010010,500.00
105.00151,575.00
105.00404,200.00
104.80303,144.00
104.35121,252.20
104.00202,080.00
104.0067069,680.00
104.0010010,400.00
103.90161,662.40
103.70303,111.00
103.60969,945.60
103.5512112,529.55
103.50202,070.00
103.401103.40
103.3010010,330.00
103.25141,445.50
103.15626,395.30
103.10161,649.60
103.00202,060.00
103.0020020,600.00
103.0010010,300.00
102.85101,028.50
102.508820.00
102.40151,536.00
102.00828,364.00
102.00202,040.00
101.10101,011.00
101.00131,313.00
101.00202,020.00
101.001785180,285.00
100.60626,237.20
100.60626,237.20
100.55101,005.50
100.50252,512.50
100.50585,829.00
100.40303,012.00
100.4050050,200.00
100.20505,010.00
100.158801.20
100.1017117,117.10
100.1050050,050.00
100.00505,000.00
100.00141,400.00
100.0030030,000.00
100.00202,000.00
100.0030030,000.00
100.005500.00
100.0030030,000.00
100.00606,000.00
100.006600.00
100.00252,500.00
99.90706,993.00
99.90504,995.00
99.60353,486.00
99.401009,940.00
99.00565,544.00
99.00302,970.00
98.75111,086.25
98.1030029,430.00
98.10171,667.70
98.0010980.00
98.0019318,914.00
97.65161,562.40
96.80201,936.00
96.20696,637.80
95.001009,500.00
95.001009,500.00
95.001009,500.00
93.701069,932.20
93.65595,525.35
93.3030027,990.00
93.20615,685.20
92.50565,180.00
92.04181,656.72
91.80635,783.40
90.05595,312.95
90.001009,000.00
90.001009,000.00
90.00272,430.00
90.001009,000.00
90.001009,000.00
90.00635,670.00
90.00201,800.00
90.001009,000.00
90.00373,330.00
90.00554,950.00
89.5520017,910.00
89.004356.00
88.02191,672.38
84.12201,682.40
84.0035629,904.00
83.00604,980.00
81.12201,622.40
80.0012960.00
77.2019915,362.80
77.12221,696.64
73.12221,608.64
73.00554,015.00
71.03231,633.69
70.0015010,500.00
69.02241,656.48
68.50352,397.50
67.03241,608.72
65.0030019,500.00
63.51503,175.50
63.04261,639.04
61.001408,540.00
60.0083049,800.00
60.00301,800.00
59.70301,791.00
55.2018993.60
55.20442,428.80
55.001608,800.00
50.0050025,000.00
50.00984,900.00
50.0019950.00
50.001507,500.00
50.0010500.00
41.00973,977.00
40.00280.00
40.00251,000.00
40.00130052,000.00
38.001003,800.00
17.0011187.00
13.0011143.00
11.0011121.00
10.00120012,000.00
10.003003,000.00
10.006006,000.00
10.006006,000.00
10.00120012,000.00
10.003003,000.00
10.006006,000.00
10.003003,000.00
10.00120012,000.00
1.111516.65
1.0011.00
1.0011.00
532084,850,341.45
Arkusz zleceń sprzedaży spółki - KGH
KursWolumenWartość
119.002000238,000.00
119.40222,626.80
119.6010011,960.00
120.00101,200.00
120.0056667,920.00
120.10506,005.00
120.2510012,025.00
120.3510012,035.00
120.70404,828.00
120.70506,035.00
120.9010012,090.00
120.9510012,095.00
121.00101,210.00
121.00414,961.00
121.00506,050.00
121.008968.00
121.00202,420.00
121.0017521,175.00
121.402000242,800.00
121.4027032,778.00
121.40253,035.00
121.50101,215.00
121.50404,860.00
121.5015018,225.00
121.50455,467.50
121.50404,860.00
121.50202,430.00
121.5010012,150.00
121.50506,075.00
121.55263,160.30
121.6091,094.40
121.65202,433.00
121.80172,070.60
121.85141,705.90
121.85141,705.90
121.9091,097.10
121.90404,876.00
121.9010012,190.00
121.90303,657.00
121.95151,829.25
121.9548659,267.70
121.95141,707.30
122.0021926,718.00
122.00455,490.00
122.00253,050.00
122.00131,586.00
122.0039548,190.00
122.001000122,000.00
122.00212,562.00
122.0020024,400.00
122.001561190,442.00
122.00506,100.00
122.0010012,200.00
122.0015018,300.00
122.1014317,460.30
122.1517521,376.25
122.20404,888.00
122.30151,834.50
122.35900110,115.00
122.40455,508.00
122.4010012,240.00
122.40151,836.00
122.4510012,245.00
122.4550061,225.00
122.5010012,250.00
122.501000122,500.00
122.501264154,840.00
122.5016620,335.00
122.50253,062.50
122.50202,450.00
122.50506,125.00
122.508980.00
122.50202,450.00
122.505612.50
122.501270155,575.00
122.50506,125.00
122.5011714,332.50
122.5050061,250.00
122.604490.40
122.60172,084.20
122.70151,840.50
122.7010012,270.00
122.70202,454.00
122.7010012,270.00
122.7520024,550.00
122.756736.50
122.75506,137.50
122.80172,087.60
122.80182,210.40
122.80506,140.00
122.80101,228.00
122.8010012,280.00
122.801000122,800.00
122.8091,105.20
122.90161,966.40
122.95202,459.00
122.95151,844.25
122.95404,918.00
123.00101,230.00
123.0010012,300.00
123.0010012,300.00
123.00506,150.00
123.0020024,600.00
123.00111,353.00
123.00637,749.00
123.00232,829.00
123.0028334,809.00
123.00678,241.00
123.00101,230.00
123.00506,150.00
123.0060073,800.00
123.00151,845.00
123.00131,599.00
123.00202,460.00
123.00253,075.00
123.0012315,129.00
123.00303,690.00
123.001987244,401.00
123.00202,460.00
123.00202,460.00
123.00101,230.00
123.00101,230.00
123.00506,150.00
123.0073590,405.00
123.00151,845.00
123.0010012,300.00
123.00202,460.00
123.001666204,918.00
123.006738.00
123.0050061,500.00
123.00131,599.00
123.006738.00
123.0051062,730.00
123.00202,460.00
123.00121,476.00
123.10101,231.00
123.10131,600.30
123.15131,600.95
123.158985.20
123.15101,231.50
123.25141,725.50
123.25101,232.50
123.30101,233.00
123.3020024,660.00
123.30303,699.00
123.40263,208.40
123.40141,727.60
123.4025831,837.20
123.40202,468.00
123.40323,948.80
123.401100135,740.00
123.40334,072.20
123.50303,705.00
123.5024330,010.50
123.5018723,094.50
123.506429793,981.50
123.50506,175.00
123.5010012,350.00
123.50172,099.50
123.50101,235.00
123.5023228,652.00
123.5015018,525.00
123.507864.50
123.50455,557.50
123.50131,605.50
123.501000123,500.00
123.50101,235.00
123.50506,175.00
123.5014017,290.00
123.5013016,055.00
123.5050061,750.00
123.501000123,500.00
123.508988.00
123.60506,180.00
123.60121,483.20
123.60101,236.00
123.6015018,540.00
123.6515018,547.50
123.70222,721.40
123.70212,597.70
123.7537045,787.50
123.80121,485.60
123.8020024,760.00
123.80101,238.00
123.85141,733.90
123.8520024,770.00
123.85566,935.60
123.85313,839.35
123.9010012,390.00
123.901150142,485.00
123.90283,469.20
123.90303,717.00
123.90334,088.70
123.958510,535.75
123.9537045,861.50
124.00202,480.00
124.0010012,400.00
124.006744.00
124.00101,240.00
124.008992.00
124.0055068,200.00
124.00202,480.00
124.00202,480.00
124.00101,240.00
124.0010012,400.00
124.00222,728.00
124.00506,200.00
124.00222,728.00
124.0030037,200.00
124.0010012,400.00
124.00404,960.00
124.00101,240.00
124.00313,844.00
124.00506,200.00
124.00303,720.00
124.0040049,600.00
124.00161,984.00
124.0010012,400.00
124.05303,721.50
124.0516420,344.20
124.1050062,050.00
124.1012014,892.00
124.158510,552.75
124.15617,573.15
124.2011013,662.00
124.20202,484.00
124.20101,242.00
124.307870.10
124.30404,972.00
124.3036244,996.60
124.301500186,450.00
124.3510012,435.00
124.4017021,148.00
124.40263,234.40
124.4011013,684.00
124.4516921,032.05
124.45708,711.50
124.45404,978.00
124.5016420,418.00
124.5091,120.50
124.5025031,125.00
124.5015218,924.00
124.5015018,675.00
124.5013116,309.50
124.5013516,807.50
124.50202,490.00
124.50404,980.00
124.5020024,900.00
124.5010513,072.50
124.60303,738.00
124.6010012,460.00
124.6010012,460.00
124.608510,591.00
124.6020024,920.00
124.70131,621.10
124.7525031,187.50
124.75192,370.25
124.75202,495.00
124.80263,244.80
124.80111,372.80
124.85172,122.45
124.85101,248.50
124.90506,245.00
124.9025031,225.00
124.901271158,747.90
124.90708,743.00
124.90202,498.00
124.9025031,225.00
124.9591,124.55
125.0015018,750.00
125.0025131,375.00
125.00506,250.00
125.00151,875.00
125.0010012,500.00
125.0054067,500.00
125.00101,250.00
125.0046057,500.00
125.00303,750.00
125.0010012,500.00
125.00516,375.00
125.0030037,500.00
125.00303,750.00
125.0039148,875.00
125.0010012,500.00
125.0010012,500.00
125.00151,875.00
125.0010012,500.00
125.0019924,875.00
125.0034142,625.00
125.001000125,000.00
125.0010012,500.00
125.00202,500.00
125.00405,000.00
125.0013116,375.00
125.001000125,000.00
125.0046057,500.00
125.00587,250.00
125.001475184,375.00
125.00202,500.00
125.0017021,250.00
125.00222,750.00
125.00141,750.00
125.0050062,500.00
125.008710,875.00
125.001000125,000.00
125.00151,875.00
125.0020025,000.00
125.00273,375.00
125.00526,500.00
125.0050062,500.00
125.008010,000.00
125.00202,500.00
125.0011614,500.00
125.0042052,500.00
125.003375.00
125.00405,000.00
125.0055068,750.00
125.00131,625.00
125.005625.00
125.001000125,000.00
125.0010012,500.00
125.00455,625.00
125.00202,500.00
125.009011,250.00
125.00101,250.00
125.00932116,500.00
125.001014126,750.00
125.00101,250.00
125.0025031,250.00
125.0013016,250.00
125.0040050,000.00
125.0063479,250.00
125.00101,250.00
125.0050062,500.00
125.0030037,500.00
125.0020025,000.00
125.00506,250.00
125.008010,000.00
125.0012015,000.00
125.00101,250.00
125.00151,875.00
125.0030037,500.00
125.00192,375.00
125.00202,500.00
125.0010012,500.00
125.0010012,500.00
125.008210,250.00
125.00202,500.00
125.002560320,000.00
125.004500.00
125.0020725,875.00
125.00688,500.00
125.008510,625.00
125.00759,375.00
125.0050162,625.00
125.002250.00
125.00834104,250.00
125.00101,250.00
125.0028535,625.00
125.0091,125.00
125.00678,375.00
125.00212,625.00
125.00151,875.00
125.0018322,875.00
125.00222,750.00
125.0016620,750.00
125.00151,875.00
125.15131,626.95
125.15111,376.65
125.15334,129.95
125.15496,132.35
125.2010012,520.00
125.25192,379.75
125.25111,377.75
125.3030037,590.00
125.30151,879.50
125.3581,002.80
125.35425,264.70
125.4081,003.20
125.40101,254.00
125.40263,260.40
125.458010,036.00
125.5010012,550.00
125.5011113,930.50
125.5031038,905.00
125.50131,631.50
125.50556,902.50
125.5040050,200.00
125.5091,129.50
125.5054368,146.50
125.50303,765.00
125.506753.00
125.603376.80
125.65739,172.45
125.7017521,997.50
125.70232,891.10
125.75567,042.00
125.8049962,774.20
125.8081,006.40
125.8016120,253.80
125.8581,006.80
125.902350295,865.00
125.906755.40
125.901215152,968.50
125.904000503,600.00
125.95405,038.00
125.95496,171.55
126.00506,300.00
126.0046858,968.00
126.00607,560.00
126.0049261,992.00
126.00151,890.00
126.0026032,760.00
126.00111,386.00
126.009712,222.00
126.00253,150.00
126.00101,260.00
126.00415,166.00
126.0029737,422.00
126.008010,080.00
126.00718,946.00
126.0018022,680.00
126.0016020,160.00
126.0091,134.00
126.0091,134.00
126.0091,134.00
126.00850107,100.00
126.0067685,176.00
126.00823103,698.00
126.00192,394.00
126.001500189,000.00
126.0026333,138.00
126.002330293,580.00
126.00111,386.00
126.00172,142.00
126.00607,560.00
126.00222,772.00
126.00354,410.00
126.0030037,800.00
126.00232,898.00
126.0091,134.00
126.00455,670.00
126.00808101,808.00
126.0025131,626.00
126.00202,520.00
126.101302164,182.20
126.1040050,440.00
126.1091,134.90
126.15141,766.10
126.15101,261.50
126.20101,262.00
126.20506,310.00
126.2010012,620.00
126.20101,262.00
126.2081,009.60
126.2522027,775.00
126.30354,420.50
126.404505.60
126.4020025,280.00
126.40263,286.40
126.4581,011.60
126.50506,325.00
126.5030037,950.00
126.5010012,650.00
126.50546,831.00
126.5091,138.50
126.5010012,650.00
126.5010513,282.50
126.50506,325.00
126.5010012,650.00
126.502253.00
126.50263,289.00
126.501000126,500.00
126.50708,855.00
126.603379.80
126.7060076,020.00
126.7050063,350.00
126.803380.40
126.80151,902.00
126.80415,198.80
126.85202,537.00
126.9025031,725.00
126.9015019,035.00
126.9550063,475.00
127.00506,350.00
127.00232,921.00
127.0091,143.00
127.00708,890.00
127.00212,667.00
127.00101,270.00
127.00101,270.00
127.00202,540.00
127.00192,413.00
127.0030038,100.00
127.00546,858.00
127.00405,080.00
127.00506,350.00
127.002500317,500.00
127.00324,064.00
127.00942119,634.00
127.00222,794.00
127.00192,413.00
127.002205280,035.00
127.00516,477.00
127.008010,160.00
127.00384,826.00
127.00131,651.00
127.006762.00
127.00212,667.00
127.007889.00
127.0010012,700.00
127.15131,652.95
127.30506,365.00
127.35425,348.70
127.40263,312.40
127.40101,274.00
127.4520025,490.00
127.4520025,490.00
127.5091,147.50
127.50151,912.50
127.50354,462.50
127.5045057,375.00
127.5010012,750.00
127.50828105,570.00
127.55334,209.15
127.557892.85
127.60121,531.20
127.60202,552.00
127.70607,662.00
127.70546,895.80
127.706766.20
127.75202,555.00
127.75202,555.00
127.901250159,875.00
127.9018023,022.00
127.90405,116.00
127.90182,302.20
128.00506,400.00
128.0060777,696.00
128.0028736,736.00
128.00162,048.00
128.0034644,288.00
128.00303,840.00
128.001200153,600.00
128.0012616,128.00
128.00111,408.00
128.00506,400.00
128.00111,408.00
128.00526,656.00
128.00222,816.00
128.009812,544.00
128.007896.00
128.0040051,200.00
128.0091,152.00
128.0020025,600.00
128.001000128,000.00
128.00202,560.00
128.00101,280.00
128.001021130,688.00
128.00202,560.00
128.00101,280.00
128.0591,152.45
128.1091,152.90
128.10172,177.70
128.109812,553.80
128.10303,843.00
128.20506,410.00
128.40506,420.00
128.40101,284.00
128.45678,606.15
128.50334,240.50
128.506771.00
128.5031640,606.00
128.5010012,850.00
128.5091,156.50
128.5510012,855.00
128.6070090,020.00
128.7070090,090.00
128.7010012,870.00
128.75202,575.00
128.7510012,875.00
128.752257.50
128.8070090,160.00
128.805644.00
128.8091,159.20
128.90141,804.60
128.9070090,230.00
128.90800103,120.00
128.902268292,345.20
128.9025032,225.00
129.0028536,765.00
129.0055671,724.00
129.007903.00
129.00668,514.00
129.00212,709.00
129.00455,805.00
129.001500193,500.00
129.00101,290.00
129.009912,771.00
129.0091,161.00
129.0050064,500.00
129.0015419,866.00
129.0012015,480.00
129.00354,515.00
129.0091,161.00
129.00506,450.00
129.0054069,660.00
129.0043956,631.00
129.0070090,300.00
129.00303,870.00
129.00506,450.00
129.0037047,730.00
129.00101,290.00
129.0013116,899.00
129.001300167,700.00
129.00202,580.00
129.0025032,250.00
129.0020025,800.00
129.001018131,322.00
129.00151,935.00
129.00658,385.00
129.00875112,875.00
129.0043656,244.00
129.00303,870.00
129.00303,870.00
129.15131,678.95
129.1510012,915.00
129.151060136,899.00
129.2020025,840.00
129.25506,462.50
129.306775.80
129.4010012,940.00
129.4010012,940.00
129.50506,475.00
129.5091,165.50
129.502000259,000.00
129.5030038,850.00
129.5043055,685.00
129.502000259,000.00
129.50111,424.50
129.5010012,950.00
129.50759,712.50
129.50506,475.00
129.5010012,950.00
129.602000259,200.00
129.602000259,200.00
129.658410,890.60
129.6570090,755.00
129.70101,297.00
129.702000259,400.00
129.70516,614.70
129.7037849,026.60
129.75607,785.00
129.75202,595.00
129.75202,595.00
129.802000259,600.00
129.80101,298.00
129.80101,298.00
129.80202,596.00
129.803389.40
129.804000519,200.00
129.80121,557.60
129.85111,428.35
129.8534544,798.25
129.909612,470.40
129.902000259,800.00
129.9030038,970.00
129.90374,806.30
129.90253,247.50
129.9010513,639.50
129.902000259,800.00
129.90101,299.00
129.9550064,975.00
129.959011,695.50
129.95253,248.75
130.00151,950.00
130.0035646,280.00
130.006780.00
130.0010013,000.00
130.00506,500.00
130.00202,600.00
130.0075097,500.00
130.00202,600.00
130.0013117,030.00
130.0091,170.00
130.00192,470.00
130.00455,850.00
130.00202,600.00
130.00202,600.00
130.00749,620.00
130.00607,800.00
130.0015420,020.00
130.00405,200.00
130.00121,560.00
130.00334,290.00
130.0010013,000.00
130.0020026,000.00
130.0010013,000.00
130.00101,300.00
130.00141,820.00
130.00425,460.00
130.0015019,500.00
130.0010013,000.00
130.00324,160.00
130.00607,800.00
130.00638,190.00
130.007810,140.00
130.0015019,500.00
130.00435,590.00
130.0025032,500.00
130.00415,330.00
130.00202,600.00
130.0010013,000.00
130.003390.00
130.00111,430.00
130.00607,800.00
130.00303,900.00
130.00202,600.00
130.0010013,000.00
130.00212,730.00
130.001700221,000.00
130.0070091,000.00
130.0010513,650.00
130.00405,200.00
130.00496,370.00
130.00303,900.00
130.00628,060.00
130.00202,600.00
130.0060078,000.00
130.009912,870.00
130.0010013,000.00
130.002000260,000.00
130.0023230,160.00
130.009011,700.00
130.00253,250.00
130.0010513,650.00
130.0036647,580.00
130.0019625,480.00
130.0022929,770.00
130.0040052,000.00
130.002000260,000.00
130.0010013,000.00
130.0012015,600.00
130.0091,170.00
130.0030139,130.00
130.0010013,000.00
130.0070291,260.00
130.00253,250.00
130.0070091,000.00
130.00455,850.00
130.001000130,000.00
130.0029638,480.00
130.0030139,130.00
130.00202,600.00
130.00253,250.00
130.0081,040.00
130.00101,300.00
130.0040052,000.00
130.0010013,000.00
130.0024031,200.00
130.008310,790.00
130.0010013,000.00
130.00506,500.00
130.0010013,000.00
130.009312,090.00
130.0591,170.45
130.05506,502.50
130.102000260,200.00
130.101800234,180.00
130.151800234,270.00
130.306781.80
130.5010013,050.00
130.50233,001.50
130.50405,220.00
130.50202,610.00
130.50202,610.00
130.5091,174.50
130.70121,568.40
130.7027736,203.90
130.85151,962.75
130.90334,319.70
130.9015019,635.00
130.90253,272.50
131.005655.00
131.0025032,750.00
131.00354,585.00
131.00202,620.00
131.00202,620.00
131.0020026,200.00
131.003393.00
131.00202,620.00
131.0091,179.00
131.003393.00
131.0046060,260.00
131.001000131,000.00
131.008010,480.00
131.0040052,400.00
131.00202,620.00
131.006786.00
131.00506,550.00
131.00759,825.00
131.1091,179.90
131.10172,228.70
131.15121,573.80
131.4091,182.60
131.40283,679.20
131.50101,315.00
131.5091,183.50
131.507920.50
131.65121,579.80
131.70506,585.00
131.75729,486.00
131.7581,054.00
131.8530339,950.55
131.8571694,404.60
131.90101,319.00
131.95283,694.60
132.00303,960.00
132.0015019,800.00
132.00506,600.00
132.0014619,272.00
132.0091,188.00
132.00131,716.00
132.00314,092.00
132.00628,184.00
132.004528.00
132.008010,560.00
132.0044058,080.00
132.00253,300.00
132.001200158,400.00
132.00202,640.00
132.006792.00
132.00202,640.00
132.0591,188.45
132.2064785,533.40
132.2022830,141.60
132.308210,848.60
132.4010013,240.00
132.4010013,240.00
132.509712,852.50
132.5015019,875.00
132.50506,625.00
132.5091,192.50
132.60699,149.40
132.60557,293.00
132.65415,438.65
132.7066387,980.10
132.75202,655.00
132.75202,655.00
132.80506,640.00
132.9010013,290.00
132.90151,993.50
132.90101,329.00
132.90131,727.70
132.95182,393.10
133.0010013,300.00
133.007931.00
133.00395,187.00
133.00607,980.00
133.00202,660.00
133.0033544,555.00
133.00101,330.00
133.00202,660.00
133.0091,197.00
133.00324,256.00
133.00800106,400.00
133.003700492,100.00
133.00506,650.00
133.15121,597.80
133.40121,600.80
133.40162,134.40
133.50141,869.00
133.50202,670.00
133.506801.00
133.50466,141.00
133.5091,201.50
133.5010013,350.00
133.5010013,350.00
133.50101,335.00
133.60121,603.20
133.60445,878.40
133.70253,342.50
133.75496,553.75
133.8011815,788.40
133.807610,168.80
133.90202,678.00
133.9050066,950.00
133.90506,695.00
133.9091,205.10
133.906803.40
134.00202,680.00
134.00202,680.00
134.00557,370.00
134.00212,814.00
134.001134.00
134.00567,504.00
134.0091,206.00
134.0053071,020.00
134.007810,452.00
134.0040053,600.00
134.00304,020.00
134.1039052,299.00
134.2020026,840.00
134.20283,757.60
134.3591,209.15
134.4013017,472.00
134.40101,344.00
134.5050067,250.00
134.50202,690.00
134.5010013,450.00
134.80101,348.00
134.8510013,485.00
134.9050067,450.00
135.0034246,170.00
135.00486,480.00
135.00456,075.00
135.00506,750.00
135.0030040,500.00
135.00253,375.00
135.0014819,980.00
135.0015020,250.00
135.0021428,890.00
135.00608,100.00
135.0012516,875.00
135.0015020,250.00
135.00354,725.00
135.00202,700.00
135.00304,050.00
135.0010013,500.00
135.00486,480.00
135.001500202,500.00
135.0025033,750.00
135.00202,700.00
135.0010013,500.00
135.00202,700.00
135.0025033,750.00
135.00506,750.00
135.0010013,500.00
135.009012,150.00
135.0033344,955.00
135.00608,100.00
135.002652358,020.00
135.00152,025.00
135.009813,230.00
135.0040054,000.00
135.0015020,250.00
135.00192,565.00
135.0081,080.00
135.00202,700.00
135.0012617,010.00
135.00131,755.00
135.0010013,500.00
135.00405,400.00
135.00658,775.00
135.0020027,000.00
135.0020027,000.00
135.002856385,560.00
135.0027336,855.00
135.001000135,000.00
135.0012016,200.00
135.0031943,065.00
135.0091,215.00
135.0020027,000.00
135.009312,555.00
135.00253,375.00
135.0020027,000.00
135.0050067,500.00
135.15121,621.80
135.2020027,040.00
135.207510,140.00
135.30101,353.00
135.357510,151.25
135.40506,770.00
135.506813.00
135.5014719,918.50
135.50202,710.00
135.50111,490.50
135.5040054,200.00
135.7091,221.30
135.7014519,676.50
135.8010013,580.00
135.80506,790.00
135.80243,259.20
135.806814.80
135.80506,790.00
135.80202,716.00
135.856300855,855.00
136.0030040,800.00
136.00506,800.00
136.0021529,240.00
136.00314,216.00
136.00202,720.00
136.00273,672.00
136.0015020,400.00
136.0012016,320.00
136.00273,672.00
136.001000136,000.00
136.0031042,160.00
136.0019125,976.00
136.0091,224.00
136.00172,312.00
136.00395,304.00
136.00608,160.00
136.0056476,704.00
136.0010013,600.00
136.0010013,600.00
136.0010013,600.00
136.20101,362.00
136.3516322,225.05
136.4028739,146.80
136.4091,227.60
136.4055375,429.20
136.45202,729.00
136.5091,228.50
136.50202,730.00
136.507510,237.50
136.507710,510.50
136.5023031,395.00
136.50304,095.00
136.6091,229.40
136.6010013,660.00
136.6017223,495.20
136.65101,366.50
136.70152,050.50
136.80253,420.00
136.9010013,690.00
136.906821.40
136.9016021,904.00
136.90202,738.00
136.95304,108.50
137.00202,740.00
137.0091,233.00
137.00172,329.00
137.00202,740.00
137.00202,740.00
137.0027537,675.00
137.00172,329.00
137.00506,850.00
137.15121,645.80
137.30405,492.00
137.403412.20
137.50202,750.00
137.5010214,025.00
137.50202,750.00
137.502505344,437.50
137.50608,250.00
137.70152,065.50
137.75202,755.00
137.75152,066.25
137.90486,619.20
137.959012,415.50
137.9591,241.55
137.95121,655.40
138.0020027,600.00
138.007510,350.00
138.001052145,176.00
138.0011515,870.00
138.00800110,400.00
138.0091,242.00
138.00395,382.00
138.0010013,800.00
138.00202,760.00
138.0062385,974.00
138.00202,760.00
138.00202,760.00
138.00202,760.00
138.0040055,200.00
138.0015020,700.00
138.0010013,800.00
138.00354,830.00
138.20101,382.00
138.5091,246.50
138.50506,925.00
138.50202,770.00
138.507510,387.50
138.6010013,860.00
138.70121,664.40
138.70141,941.80
138.8035048,580.00
138.90121,666.80
138.906833.40
139.0021830,302.00
139.0091,251.00
139.00395,421.00
139.00202,780.00
139.0066992,991.00
139.00101,390.00
139.0035649,484.00
139.0012016,680.00
139.005695.00
139.0010013,900.00
139.00304,170.00
139.0050069,500.00
139.00517,089.00
139.00192,641.00
139.00152,085.00
139.00253,475.00
139.1515020,872.50
139.30101,393.00
139.4510013,945.00
139.5012917,995.50
139.5036250,499.00
139.50304,185.00
139.70202,794.00
139.702279.40
139.7065090,805.00
139.8025034,950.00
139.8021029,358.00
139.9010013,990.00
139.901540215,446.00
139.9010013,990.00
139.90101,399.00
139.9529541,285.25
140.0062086,800.00
140.0081,120.00
140.00101,400.00
140.00182,520.00
140.0020028,000.00
140.00202,800.00
140.00172,380.00
140.0016222,680.00
140.00608,400.00
140.00273,780.00
140.00709,800.00
140.002000280,000.00
140.00152,100.00
140.0029541,300.00
140.00202,800.00
140.004560.00
140.0081,120.00
140.0015021,000.00
140.007911,060.00
140.0030242,280.00
140.0013819,320.00
140.00314,340.00
140.00202,800.00
140.0010014,000.00
140.008011,200.00
140.007210,080.00
140.00304,200.00
140.0016523,100.00
140.00304,200.00
140.001184165,760.00
140.005700.00
140.00507,000.00
140.00294,060.00
140.00608,400.00
140.0027538,500.00
140.00689,520.00
140.00152,100.00
140.00415,740.00
140.0030042,000.00
140.0016623,240.00
140.0059783,580.00
140.00314,340.00
140.0015221,280.00
140.005700.00
140.00507,000.00
140.0024434,160.00
140.0010014,000.00
140.00930130,200.00
140.0081,120.00
140.00304,200.00
140.00840117,600.00
140.05486,722.40
140.35263,649.10
140.6081,124.80
141.002000282,000.00
141.0023432,994.00
141.00202,820.00
141.0023432,994.00
141.00172,397.00
141.0017023,970.00
141.3591,272.15
141.407989.80
141.5015021,225.00
141.70598,360.30
141.7091,275.30
141.905709.50
141.90121,702.80
142.00304,260.00
142.009112,922.00
142.0014620,732.00
142.00202,840.00
142.0010014,200.00
142.009513,490.00
142.00182,556.00
142.20466,541.20
142.50202,850.00
142.75152,141.25
142.7581,142.00
142.95111,572.45
143.001000143,000.00
143.0020028,600.00
143.00202,860.00
143.0030042,900.00
143.50202,870.00
144.0020028,800.00
144.0034349,392.00
144.007010,080.00
144.0071,008.00
144.0011015,840.00
144.00202,880.00
144.30929134,054.70
144.40476,786.80
144.50507,225.00
144.50507,225.00
144.706868.20
144.8529642,875.60
145.00253,625.00
145.0081,160.00
145.00355,075.00
145.00202,900.00
145.00456,525.00
145.00689,860.00
145.003435.00
145.00202,900.00
145.00243,480.00
145.00385,510.00
145.0014921,605.00
145.0027039,150.00
145.2091,306.80
145.40101,454.00
145.40172,471.80
145.508912,949.50
145.6010014,560.00
145.85253,646.25
146.0012718,542.00
146.0053778,402.00
146.0081,168.00
146.00202,920.00
146.0051074,460.00
146.10405,844.00
146.1020029,220.00
146.508011,720.00
146.75142,054.50
146.90202,938.00
147.00121,764.00
147.00202,940.00
147.206883.20
147.20101,472.00
147.2081,177.60
147.60152,214.00
148.001000148,000.00
148.004592.00
148.0024035,520.00
148.454593.80
148.5528342,039.65
148.7517926,626.25
148.80558,184.00
149.00253,725.00
149.00202,980.00
149.0050274,798.00
149.0020029,800.00
149.00182,682.00
149.00507,450.00
149.50405,980.00
149.5091,345.50
149.5081,196.00
149.5025037,375.00
149.606897.60
149.60558,228.00
149.903449.70
150.00629,300.00
150.004600.00
150.0010015,000.00
150.00142,100.00
150.00355,250.00
150.009013,500.00
150.0020030,000.00
150.00101,500.00
150.0062794,050.00
150.006710,050.00
150.0028042,000.00
150.0012318,450.00
150.0043264,800.00
150.0026439,600.00
150.0015022,500.00
150.008012,000.00
150.00406,000.00
150.006810,200.00
150.0045067,500.00
150.009013,500.00
150.00121,800.00
150.00101,500.00
150.001000150,000.00
150.00111,650.00
150.009013,500.00
150.00304,500.00
150.00609,000.00
150.0049273,800.00
150.0014021,000.00
150.0011316,950.00
150.00243,600.00
150.008112,150.00
150.00456,750.00
150.008312,450.00
150.0010015,000.00
150.00304,500.00
150.0010415,600.00
150.009814,700.00
150.00172,550.00
150.00598,850.00
150.004600.00
150.00870130,500.00
150.00223,300.00
150.0040060,000.00
150.0020030,000.00
150.00659,750.00
150.0010015,000.00
150.0026239,300.00
150.00203,000.00
150.0050075,000.00
150.00710106,500.00
150.60406,024.00
151.0011617,516.00
151.0016024,160.00
151.8081,214.40
152.006912.00
152.0039560,040.00
152.10284,258.80
152.50734111,935.00
152.90609,174.00
153.0036956,457.00
153.002306.00
153.004612.00
153.25314,750.75
153.35599,047.65
153.7533451,352.50
154.107511,557.50
154.1581,233.20
154.406926.40
154.50152,317.50
154.50304,635.00
154.80446,811.20
155.0012118,755.00
155.00253,875.00
155.00548,370.00
155.002324360,220.00
155.0071,085.00
155.00507,750.00
155.306931.80
155.30406,212.00
155.50223,421.00
156.001600249,600.00
156.0091,404.00
156.00355,460.00
156.6020031,320.00
156.75203,135.00
156.95304,708.50
157.0010015,700.00
157.00314,867.00
157.0010015,700.00
157.00325,024.00
157.706946.20
157.70101,577.00
158.006948.00
158.00203,160.00
158.0036557,670.00
158.00355,530.00
158.0011518,170.00
158.70152,380.50
159.00930147,870.00
159.0020031,800.00
159.00568,904.00
159.008513,515.00
159.2516025,480.00
159.50304,785.00
159.8053084,694.00
160.0019030,400.00
160.00447,040.00
160.00609,600.00
160.0020032,000.00
160.0046073,600.00
160.00800128,000.00
160.0011618,560.00
160.00182,880.00
160.0010917,440.00
160.0016025,600.00
160.106960.60
160.20182,883.60
160.75314,983.25
161.452322.90
161.458814,207.60
161.9523337,734.35
162.00243,888.00
162.5033554,437.50
162.506975.00
163.00101,630.00
163.004652.00
164.2017528,735.00
164.208814,449.60
164.50325,264.00
164.906989.40
165.00101,650.00
165.00508,250.00
165.0030049,500.00
165.001120184,800.00
165.006410,560.00
165.50498,109.50
165.901272211,024.80
166.00152,490.00
166.0015024,900.00
166.00487,968.00
166.50142,331.00
167.001000167,000.00
167.3061,003.80
168.0030050,400.00
168.006010,080.00
168.00132,184.00
168.25366,057.00
168.708915,014.30
168.9091,520.10
169.0012921,801.00
169.00152,535.00
169.0081,352.00
169.0010016,900.00
169.007412,506.00
169.0020033,800.00
169.50111,864.50
169.7061,018.20
169.70203,394.00
169.70101,697.00
169.80101,698.00
170.008614,620.00
170.008113,770.00
170.00376,290.00
170.006310,710.00
170.00355,950.00
170.0011820,060.00
170.0056095,200.00
170.0021135,870.00
170.004680.00
170.352340.70
171.00508,550.00
172.00366,192.00
172.001000172,000.00
172.0050086,000.00
172.0050086,000.00
172.1011018,931.00
172.1061,032.60
172.50203,450.00
172.5015025,875.00
172.8061,036.80
173.90315,390.90
175.00142,450.00
175.0081,400.00
175.00254,375.00
175.00172,975.00
175.002200385,000.00
175.00193,325.00
175.0010318,025.00
175.75376,502.75
175.80284,922.40
176.0026045,760.00
176.0025044,000.00
176.0013022,880.00
176.508014,120.00
176.50203,530.00
176.5013022,945.00
178.0013023,140.00
178.2018032,076.00
178.40335,887.20
178.505892.50
178.506010,710.00
179.50193,410.50
179.50162,872.00
179.50600107,700.00
179.7091,617.30
179.752359.50
180.0042376,140.00
180.0010018,000.00
180.00427,560.00
180.00458,100.00
180.00152,700.00
180.0014025,200.00
180.00254,500.00
180.0025045,000.00
180.007313,140.00
180.2512422,351.00
181.0010018,100.00
182.1030054,630.00
183.00203,660.00
183.25336,047.25
183.805919.00
185.0011020,350.00
185.008515,725.00
185.0020237,370.00
185.007012,950.00
185.0010719,795.00
185.9010018,590.00
186.7091,680.30
187.00224,114.00
187.00122,244.00
187.205936.00
188.0013024,440.00
188.20203,764.00
188.50203,770.00
189.00213,969.00
189.0021941,391.00
189.00550103,950.00
189.0030056,700.00
189.0081,512.00
189.2091,702.80
189.705310,054.10
189.751189.75
189.9030056,970.00
190.00193,610.00
190.0049794,430.00
190.00101,900.00
190.0027251,680.00
190.00315,890.00
190.00560106,400.00
190.0022743,130.00
190.0050796,330.00
190.0024546,550.00
190.0021641,040.00
191.706512,460.50
192.00900172,800.00
192.00112,112.00
192.405962.00
192.50950182,875.00
193.0091,737.00
193.50600116,100.00
194.00600116,400.00
194.50955185,747.50
195.007013,650.00
195.0040078,000.00
195.0081,560.00
195.001412275,340.00
195.00265,070.00
195.0015530,225.00
195.0081,560.00
195.00815158,925.00
195.3010019,530.00
195.5091,759.50
195.70965188,850.50
195.7061,174.20
196.001000196,000.00
196.50479,235.50
197.0029658,312.00
197.0091,773.00
197.50895176,762.50
197.90142,770.60
198.0020139,798.00
198.003271647,658.00
198.0033466,132.00
198.00224,356.00
198.5015430,569.00
198.8091,789.20
199.0012124,079.00
199.0016031,840.00
199.00112,189.00
199.00407,960.00
199.95509,997.50
200.0030060,000.00
200.00163,200.00
200.00525105,000.00
200.00142,800.00
200.0021643,200.00
200.0012625,200.00
200.0033967,800.00
200.001130226,000.00
200.0019038,000.00
200.0012024,000.00
200.0010020,000.00
200.00606121,200.00
200.00275,400.00
200.00459,000.00
200.0034368,600.00
200.00204,000.00
200.005010,000.00
200.10102,001.00
200.401708342,283.20
200.9061,205.40
201.0017835,778.00
201.1010020,110.00
201.25448,855.00
206.0061,236.00
206.00102,060.00
208.0036976,752.00
210.0026555,650.00
210.00153,150.00
210.0071,470.00
210.0038079,800.00
211.2061,267.20
215.00275,805.00
216.3061,297.80
220.0012026,400.00
220.65183,971.70
221.0029966,079.00
221.5061,329.00
222.006013,320.00
226.6061,359.60
229.0081,832.00
230.0051,150.00
232.0029468,208.00
238.95112,628.45
240.0010324,720.00
250.001250.00
250.0030175,250.00
280.0041,120.00
300.00600180,000.00
300.00600180,000.00
300.0030090,000.00
300.001200360,000.00
300.0030090,000.00
300.00350105,000.00
300.0030090,000.00
300.001200360,000.00
300.0030090,000.00
300.00133,900.00
300.00600180,000.00
34088448,511,867.05
GPWŚwiatWaluty
Analizy
» InsiderFX.pl | nowy serwis informacyjno -...(53)
» Kilka pytań odnośnie sprawozdań(10)
» FERRO(11)
» ASBIS(13)
» MDG - luka przełamania(12)
Forum
» W oczekiwaniu... PRAIRE (PDZ)(127)
» Dywidendy 2017(10)
» Stalexport fundamentalnie(2)
» Odwrócenie trendu spadkowego(1)
» Czy JSW da zarobić?(8)
» GETBACK - notowania(1)
» Hokus pokus czary mary, już się sypią mi...(57)
» ichimoku(1)
» Do administratorow(36)
» Pewniaczek na ponad 50% - IntegerPL(169)
Polecane książki
Dowiedz się jak kierować swoim życiem finansowym, aby było ono dostatnie, bogate i satysfakcjonujące.

Dlaczego...
Zobacz więcej...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»sygnaly-at: Strategia "jednej kreski" chroni nas przed zakupami - EEX
»sygnaly-at: Jeden wykres zastępuje 1000 słów - EEX /3/ - Aktualizacja
Online: 18
24h: 476
Wygenerowano w: 0.028 sekundy,  użyto: 12 zapytań.
Dane giełdowe dostarcza Statica. Notowania w czasie rzeczywistym: www.statica.pl
Notowania kursów FOREX, surowców oraz indeksów giełdowych dostarcza Pipser.pl. Notowania w czasie rzeczywistym: www.pipser.pl
Zobacz:      Treatment Polska - Projektowanie technologii oczyszczalni ścieków |  Studio Gerso fryzjer |  Zielony jęczmień i gotowe kuracje|  Kratawema.pl - siatki zgrzewane hodowlane