Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-16 12:42:02.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 392,00 |
9,00 |
3 528,00 |
2025-07-16 14:26 |
| 392,00 |
5,00 |
1 960,00 |
2025-07-16 14:26 |
| 392,00 |
6,00 |
2 352,00 |
2025-07-16 14:26 |
| 392,00 |
12,00 |
4 704,00 |
2025-07-16 14:26 |
| 392,00 |
3,00 |
1 176,00 |
2025-07-16 14:26 |
| 391,90 |
12,00 |
4 702,80 |
2025-07-16 14:26 |
| 391,80 |
12,00 |
4 701,60 |
2025-07-16 14:26 |
| 391,70 |
28,00 |
10 967,60 |
2025-07-16 14:26 |
| 391,70 |
12,00 |
4 700,40 |
2025-07-16 14:26 |
| 391,70 |
4,00 |
1 566,80 |
2025-07-16 14:26 |
| 391,50 |
28,00 |
10 962,00 |
2025-07-16 14:26 |
| 391,40 |
28,00 |
10 959,20 |
2025-07-16 14:25 |
| 391,40 |
20,00 |
7 828,00 |
2025-07-16 14:26 |
| 391,10 |
75,00 |
29 332,50 |
2025-07-16 14:26 |
| 391,10 |
26,00 |
10 168,60 |
2025-07-16 14:26 |
| 391,00 |
28,00 |
10 948,00 |
2025-07-16 14:25 |
| 391,00 |
1,00 |
391,00 |
2025-07-16 13:18 |
| 391,00 |
17,00 |
6 647,00 |
2025-07-16 12:04 |
| 390,90 |
28,00 |
10 945,20 |
2025-07-16 14:25 |
| 390,80 |
28,00 |
10 942,40 |
2025-07-16 14:25 |
| 390,70 |
50,00 |
19 535,00 |
2025-07-16 11:52 |
| 390,70 |
75,00 |
29 302,50 |
2025-07-16 14:26 |
| 390,70 |
30,00 |
11 721,00 |
2025-07-16 12:06 |
| 390,70 |
6,00 |
2 344,20 |
2025-07-16 11:46 |
| 390,70 |
92,00 |
35 944,40 |
2025-07-16 14:25 |
| 390,60 |
50,00 |
19 530,00 |
2025-07-16 12:30 |
| 390,60 |
28,00 |
10 936,80 |
2025-07-16 14:25 |
| 390,50 |
12,00 |
4 686,00 |
2025-07-16 11:52 |
| 390,40 |
1,00 |
390,40 |
2025-07-16 13:21 |
| 390,40 |
28,00 |
10 931,20 |
2025-07-16 14:25 |
| 390,30 |
4,00 |
1 561,20 |
2025-07-16 11:49 |
| 390,10 |
50,00 |
19 505,00 |
2025-07-16 11:01 |
| 390,10 |
1,00 |
390,10 |
2025-07-16 11:02 |
| 390,00 |
1,00 |
390,00 |
2025-07-16 11:09 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-16 10:38 |
| 390,00 |
3,00 |
1 170,00 |
2025-07-16 12:03 |
| 390,00 |
6,00 |
2 340,00 |
2025-07-16 11:00 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-16 11:46 |
| 390,00 |
1,00 |
390,00 |
2025-07-16 12:21 |
| 390,00 |
50,00 |
19 500,00 |
2025-07-16 10:42 |
| 390,00 |
2,00 |
780,00 |
2025-07-16 11:10 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-16 10:43 |
| 390,00 |
3,00 |
1 170,00 |
2025-07-16 11:06 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-16 10:43 |
| 390,00 |
4,00 |
1 560,00 |
2025-07-16 11:04 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-16 12:22 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-16 10:37 |
| 390,00 |
2,00 |
780,00 |
2025-07-16 13:37 |
| 390,00 |
14,00 |
5 460,00 |
2025-07-16 10:51 |
| 390,00 |
75,00 |
29 250,00 |
2025-07-16 14:25 |
| 390,00 |
6,00 |
2 340,00 |
2025-07-16 10:35 |
| 390,00 |
15,00 |
5 850,00 |
2025-07-16 10:35 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-16 11:16 |
| 389,90 |
5,00 |
1 949,50 |
2025-07-16 09:05 |
| 389,90 |
3,00 |
1 169,70 |
2025-07-16 09:54 |
| 389,90 |
4,00 |
1 559,60 |
2025-07-16 09:10 |
| 389,90 |
1,00 |
389,90 |
2025-07-16 09:04 |
| 389,80 |
5,00 |
1 949,00 |
2025-07-16 09:23 |
| 389,80 |
1,00 |
389,80 |
2025-07-16 09:36 |
| 389,80 |
17,00 |
6 626,60 |
2025-07-16 10:19 |
| 389,80 |
1,00 |
389,80 |
2025-07-16 09:25 |
| 389,80 |
75,00 |
29 235,00 |
2025-07-16 14:03 |
| 389,80 |
6,00 |
2 338,80 |
2025-07-16 09:56 |
| 389,80 |
10,00 |
3 898,00 |
2025-07-16 08:30 |
| 389,80 |
20,00 |
7 796,00 |
2025-07-16 09:18 |
| 389,70 |
2,00 |
779,40 |
2025-07-16 09:20 |
| 389,70 |
1,00 |
389,70 |
2025-07-16 09:10 |
| 389,50 |
11,00 |
4 284,50 |
2025-07-14 15:26 |
| 389,50 |
10,00 |
3 895,00 |
2025-07-16 12:33 |
| 389,50 |
1,00 |
389,50 |
2025-07-14 09:21 |
| 389,50 |
2,00 |
779,00 |
2025-07-14 11:35 |
| 389,50 |
5,00 |
1 947,50 |
2025-07-16 09:15 |
| 389,50 |
1,00 |
389,50 |
2025-07-14 14:29 |
| 389,40 |
6,00 |
2 336,40 |
2025-07-16 10:20 |
| 389,40 |
1,00 |
389,40 |
2025-07-16 09:23 |
| 389,40 |
10,00 |
3 894,00 |
2025-07-16 10:41 |
| 389,30 |
8,00 |
3 114,40 |
2025-07-16 11:11 |
| 389,20 |
3,00 |
1 167,60 |
2025-07-14 12:46 |
| 389,20 |
30,00 |
11 676,00 |
2025-07-16 09:31 |
| 389,10 |
12,00 |
4 669,20 |
2025-07-16 09:07 |
| 389,10 |
75,00 |
29 182,50 |
2025-07-16 14:11 |
| 389,10 |
83,00 |
32 295,30 |
2025-07-16 14:26 |
| 389,10 |
1,00 |
389,10 |
2025-07-16 09:31 |
| 389,10 |
2,00 |
778,20 |
2025-07-15 08:30 |
| 389,00 |
13,00 |
5 057,00 |
2025-07-16 09:58 |
| 389,00 |
12,00 |
4 668,00 |
2025-07-15 12:25 |
| 389,00 |
10,00 |
3 890,00 |
2025-07-16 09:10 |
| 389,00 |
5,00 |
1 945,00 |
2025-07-16 09:13 |
| 389,00 |
5,00 |
1 945,00 |
2025-07-14 13:04 |
| 389,00 |
20,00 |
7 780,00 |
2025-07-14 10:42 |
| 389,00 |
10,00 |
3 890,00 |
2025-07-16 08:30 |
| 389,00 |
1,00 |
389,00 |
2025-07-16 09:10 |
| 389,00 |
10,00 |
3 890,00 |
2025-07-16 08:30 |
| 389,00 |
10,00 |
3 890,00 |
2025-07-16 08:30 |
| 388,90 |
70,00 |
27 223,00 |
2025-07-16 14:26 |
| 388,90 |
1,00 |
388,90 |
2025-07-14 09:39 |
| 388,90 |
23,00 |
8 944,70 |
2025-07-14 11:28 |
| 388,70 |
1,00 |
388,70 |
2025-07-16 09:11 |
| 388,60 |
129,00 |
50 129,40 |
2025-07-16 14:25 |
| 388,50 |
75,00 |
29 137,50 |
2025-07-16 12:08 |
| 388,50 |
3,00 |
1 165,50 |
2025-07-14 11:57 |
| 388,50 |
2,00 |
777,00 |
2025-07-14 09:36 |
| 388,50 |
60,00 |
23 310,00 |
2025-07-16 09:20 |
| 388,50 |
150,00 |
58 275,00 |
2025-07-16 09:09 |
| 388,40 |
65,00 |
25 246,00 |
2025-07-16 14:26 |
| 388,40 |
1,00 |
388,40 |
2025-07-16 09:32 |
| 388,30 |
75,00 |
29 122,50 |
2025-07-16 14:11 |
| 388,30 |
70,00 |
27 181,00 |
2025-07-16 14:26 |
| 388,30 |
3,00 |
1 164,90 |
2025-07-14 09:01 |
| 388,30 |
1,00 |
388,30 |
2025-07-16 09:11 |
| 388,30 |
65,00 |
25 239,50 |
2025-07-16 14:26 |
| 388,30 |
67,00 |
26 016,10 |
2025-07-16 14:26 |
| 388,30 |
80,00 |
31 064,00 |
2025-07-16 14:25 |
| 388,20 |
20,00 |
7 764,00 |
2025-07-14 11:18 |
| 388,20 |
1,00 |
388,20 |
2025-07-16 09:08 |
| 388,20 |
2,00 |
776,40 |
2025-07-15 13:49 |
| 388,20 |
10,00 |
3 882,00 |
2025-07-16 12:20 |
| 388,10 |
4,00 |
1 552,40 |
2025-07-11 09:05 |
| 388,00 |
1,00 |
388,00 |
2025-07-10 15:49 |
| 388,00 |
5,00 |
1 940,00 |
2025-07-14 10:15 |
| 388,00 |
5,00 |
1 940,00 |
2025-07-14 12:04 |
| 388,00 |
200,00 |
77 600,00 |
2025-07-11 09:24 |
| 388,00 |
1,00 |
388,00 |
2025-07-16 09:27 |
| 388,00 |
20,00 |
7 760,00 |
2025-07-15 08:30 |
| 388,00 |
2,00 |
776,00 |
2025-07-16 08:30 |
| 388,00 |
1,00 |
388,00 |
2025-07-16 12:11 |
| 388,00 |
13,00 |
5 044,00 |
2025-07-14 16:03 |
| 388,00 |
2,00 |
776,00 |
2025-07-09 08:35 |
| 388,00 |
1,00 |
388,00 |
2025-07-16 10:26 |
| 388,00 |
2,00 |
776,00 |
2025-07-11 11:30 |
| 388,00 |
5,00 |
1 940,00 |
2025-07-16 09:51 |
| 388,00 |
10,00 |
3 880,00 |
2025-07-16 08:30 |
| 388,00 |
1,00 |
388,00 |
2025-07-14 11:36 |
| 388,00 |
26,00 |
10 088,00 |
2025-07-15 08:30 |
| 388,00 |
2,00 |
776,00 |
2025-07-09 08:48 |
| 388,00 |
34,00 |
13 192,00 |
2025-07-09 13:59 |
| 388,00 |
1,00 |
388,00 |
2025-07-16 11:38 |
| 388,00 |
1,00 |
388,00 |
2025-07-16 09:34 |
| 388,00 |
65,00 |
25 220,00 |
2025-07-11 14:58 |
| 388,00 |
3,00 |
1 164,00 |
2025-07-14 11:44 |
| 388,00 |
20,00 |
7 760,00 |
2025-07-14 09:22 |
| 388,00 |
2,00 |
776,00 |
2025-07-14 09:24 |
| 388,00 |
20,00 |
7 760,00 |
2025-07-14 14:29 |
| 388,00 |
228,00 |
88 464,00 |
2025-07-10 08:30 |
| 388,00 |
3,00 |
1 164,00 |
2025-07-14 13:17 |
| 387,90 |
1,00 |
387,90 |
2025-07-11 08:45 |
| 387,90 |
10,00 |
3 879,00 |
2025-07-16 09:48 |
| 387,80 |
1,00 |
387,80 |
2025-07-16 10:02 |
| 387,70 |
1,00 |
387,70 |
2025-07-16 09:11 |
| 387,70 |
1,00 |
387,70 |
2025-07-15 14:12 |
| 387,50 |
75,00 |
29 062,50 |
2025-07-16 14:11 |
| 387,40 |
5,00 |
1 937,00 |
2025-07-11 10:43 |
| 387,30 |
39,00 |
15 104,70 |
2025-07-16 14:26 |
| 387,20 |
3,00 |
1 161,60 |
2025-07-14 09:12 |
| 387,00 |
1,00 |
387,00 |
2025-07-09 11:42 |
| 387,00 |
4,00 |
1 548,00 |
2025-07-14 09:42 |
| 387,00 |
11,00 |
4 257,00 |
2025-07-11 08:57 |
| 387,00 |
3,00 |
1 161,00 |
2025-07-10 15:52 |
| 387,00 |
1,00 |
387,00 |
2025-07-14 13:38 |
| 387,00 |
1,00 |
387,00 |
2025-07-16 08:50 |
| 387,00 |
1,00 |
387,00 |
2025-07-16 09:04 |
| 386,80 |
2,00 |
773,60 |
2025-07-16 11:35 |
| 386,70 |
75,00 |
29 002,50 |
2025-07-16 14:12 |
| 386,60 |
4,00 |
1 546,40 |
2025-07-14 14:21 |
| 386,50 |
2,00 |
773,00 |
2025-07-11 09:17 |
| 386,40 |
30,00 |
11 592,00 |
2025-07-16 10:14 |
| 386,20 |
5,00 |
1 931,00 |
2025-07-16 09:56 |
| 386,10 |
2,00 |
772,20 |
2025-07-09 11:55 |
| 386,10 |
1,00 |
386,10 |
2025-07-10 09:07 |
| 386,10 |
33,00 |
12 741,30 |
2025-07-16 14:25 |
| 386,10 |
25,00 |
9 652,50 |
2025-07-16 09:43 |
| 386,00 |
2,00 |
772,00 |
2025-07-09 08:50 |
| 386,00 |
1,00 |
386,00 |
2025-07-11 08:56 |
| 386,00 |
2,00 |
772,00 |
2025-07-10 15:21 |
| 385,90 |
7,00 |
2 701,30 |
2025-07-10 16:03 |
| 385,60 |
5,00 |
1 928,00 |
2025-07-16 13:29 |
| 385,50 |
3,00 |
1 156,50 |
2025-07-11 11:15 |
| 385,50 |
1,00 |
385,50 |
2025-07-09 11:03 |
| 385,10 |
10,00 |
3 851,00 |
2025-07-14 10:31 |
| 385,00 |
70,00 |
26 950,00 |
2025-07-16 09:29 |
| 385,00 |
58,00 |
22 330,00 |
2025-07-15 08:30 |
| 385,00 |
76,00 |
29 260,00 |
2025-07-15 14:02 |
| 385,00 |
5,00 |
1 925,00 |
2025-07-16 09:31 |
| 385,00 |
6,00 |
2 310,00 |
2025-07-16 11:29 |
| 385,00 |
3,00 |
1 155,00 |
2025-07-11 15:01 |
| 385,00 |
5,00 |
1 925,00 |
2025-07-14 14:15 |
| 385,00 |
4,00 |
1 540,00 |
2025-07-11 15:47 |
| 385,00 |
77,00 |
29 645,00 |
2025-07-15 08:30 |
| 385,00 |
12,00 |
4 620,00 |
2025-07-11 09:12 |
| 385,00 |
106,00 |
40 810,00 |
2025-07-14 14:33 |
| 385,00 |
20,00 |
7 700,00 |
2025-07-16 08:30 |
| 385,00 |
6,00 |
2 310,00 |
2025-07-11 16:08 |
| 385,00 |
50,00 |
19 250,00 |
2025-07-10 12:32 |
| 385,00 |
5,00 |
1 925,00 |
2025-07-11 12:30 |
| 385,00 |
10,00 |
3 850,00 |
2025-07-14 08:30 |
| 385,00 |
6,00 |
2 310,00 |
2025-07-10 08:30 |
| 385,00 |
12,00 |
4 620,00 |
2025-07-16 10:09 |
| 385,00 |
1,00 |
385,00 |
2025-07-16 10:14 |
| 385,00 |
1,00 |
385,00 |
2025-07-11 10:48 |
| 385,00 |
2,00 |
770,00 |
2025-07-16 11:06 |
| 385,00 |
1,00 |
385,00 |
2025-07-16 09:04 |
| 385,00 |
8,00 |
3 080,00 |
2025-07-14 13:44 |
| 385,00 |
4,00 |
1 540,00 |
2025-07-11 10:04 |
| 385,00 |
233,00 |
89 705,00 |
2025-07-09 12:32 |
| 385,00 |
1,00 |
385,00 |
2025-07-10 08:45 |
| 384,40 |
1,00 |
384,40 |
2025-07-09 16:01 |
| 384,10 |
6,00 |
2 304,60 |
2025-07-15 08:30 |
| 384,00 |
1,00 |
384,00 |
2025-07-14 08:49 |
| 384,00 |
1,00 |
384,00 |
2025-07-09 08:52 |
| 384,00 |
8,00 |
3 072,00 |
2025-07-09 11:13 |
| 384,00 |
2,00 |
768,00 |
2025-07-14 10:39 |
| 384,00 |
10,00 |
3 840,00 |
2025-07-16 08:30 |
| 384,00 |
2,00 |
768,00 |
2025-07-09 08:50 |
| 384,00 |
3,00 |
1 152,00 |
2025-07-09 08:38 |
| 384,00 |
5,00 |
1 920,00 |
2025-07-14 11:12 |
| 383,40 |
3,00 |
1 150,20 |
2025-07-11 09:17 |
| 383,40 |
30,00 |
11 502,00 |
2025-07-11 08:30 |
| 383,10 |
50,00 |
19 155,00 |
2025-07-15 11:38 |
| 383,00 |
4,00 |
1 532,00 |
2025-07-09 15:53 |
| 383,00 |
2,00 |
766,00 |
2025-07-16 11:59 |
| 383,00 |
1,00 |
383,00 |
2025-07-16 09:05 |
| 383,00 |
5,00 |
1 915,00 |
2025-07-14 10:25 |
| 382,20 |
6,00 |
2 293,20 |
2025-07-16 10:10 |
| 382,10 |
1,00 |
382,10 |
2025-07-16 08:30 |
| 382,10 |
4,00 |
1 528,40 |
2025-07-11 10:06 |
| 382,00 |
25,00 |
9 550,00 |
2025-07-09 11:25 |
| 382,00 |
1,00 |
382,00 |
2025-07-14 08:49 |
| 382,00 |
1,00 |
382,00 |
2025-07-16 10:49 |
| 382,00 |
5,00 |
1 910,00 |
2025-07-16 09:08 |
| 382,00 |
2,00 |
764,00 |
2025-07-11 15:52 |
| 382,00 |
5,00 |
1 910,00 |
2025-07-16 08:30 |
| 382,00 |
2,00 |
764,00 |
2025-07-09 08:51 |
| 382,00 |
1,00 |
382,00 |
2025-07-10 15:56 |
| 381,90 |
3,00 |
1 145,70 |
2025-07-11 11:26 |
| 381,80 |
5,00 |
1 909,00 |
2025-07-09 11:44 |
| 381,60 |
5,00 |
1 908,00 |
2025-07-16 08:30 |
| 381,20 |
4,00 |
1 524,80 |
2025-07-09 08:44 |
| 381,20 |
150,00 |
57 180,00 |
2025-07-16 08:30 |
| 381,20 |
50,00 |
19 060,00 |
2025-07-09 08:30 |
| 381,10 |
2,00 |
762,20 |
2025-07-09 14:17 |
| 381,00 |
100,00 |
38 100,00 |
2025-07-14 08:30 |
| 381,00 |
35,00 |
13 335,00 |
2025-07-15 10:46 |
| 381,00 |
20,00 |
7 620,00 |
2025-07-11 09:12 |
| 381,00 |
66,00 |
25 146,00 |
2025-07-16 08:30 |
| 381,00 |
5,00 |
1 905,00 |
2025-07-16 09:21 |
| 381,00 |
16,00 |
6 096,00 |
2025-07-11 08:48 |
| 381,00 |
5,00 |
1 905,00 |
2025-07-09 09:16 |
| 381,00 |
40,00 |
15 240,00 |
2025-07-14 10:26 |
| 381,00 |
1,00 |
381,00 |
2025-07-14 09:19 |
| 381,00 |
33,00 |
12 573,00 |
2025-07-10 15:06 |
| 381,00 |
10,00 |
3 810,00 |
2025-07-14 08:30 |
| 381,00 |
50,00 |
19 050,00 |
2025-07-16 08:30 |
| 380,60 |
4,00 |
1 522,40 |
2025-07-15 14:52 |
| 380,60 |
10,00 |
3 806,00 |
2025-07-16 08:30 |
| 380,50 |
10,00 |
3 805,00 |
2025-07-10 14:38 |
| 380,50 |
100,00 |
38 050,00 |
2025-07-10 14:29 |
| 380,40 |
70,00 |
26 628,00 |
2025-07-16 08:54 |
| 380,10 |
5,00 |
1 900,50 |
2025-07-15 12:13 |
| 380,10 |
13,00 |
4 941,30 |
2025-07-09 15:10 |
| 380,10 |
5,00 |
1 900,50 |
2025-07-16 09:31 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-11 15:41 |
| 380,00 |
1,00 |
380,00 |
2025-07-14 12:33 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 11:19 |
| 380,00 |
1,00 |
380,00 |
2025-07-09 10:28 |
| 380,00 |
2,00 |
760,00 |
2025-07-14 08:49 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-09 10:50 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-16 11:42 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 16:59 |
| 380,00 |
25,00 |
9 500,00 |
2025-07-16 09:31 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-10 15:29 |
| 380,00 |
250,00 |
95 000,00 |
2025-07-16 12:18 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-11 10:11 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-16 12:09 |
| 380,00 |
1,00 |
380,00 |
2025-07-16 09:32 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 16:47 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-14 11:43 |
| 380,00 |
1,00 |
380,00 |
2025-07-14 09:35 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 09:14 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-16 09:29 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-15 12:32 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-11 11:32 |
| 380,00 |
1,00 |
380,00 |
2025-07-10 16:15 |
| 380,00 |
3,00 |
1 140,00 |
2025-07-14 10:05 |
| 380,00 |
10,00 |
3 800,00 |
2025-07-09 11:20 |
| 380,00 |
1,00 |
380,00 |
2025-07-10 13:32 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-16 12:09 |
| 379,00 |
10,00 |
3 790,00 |
2025-07-15 08:30 |
| 379,00 |
5,00 |
1 895,00 |
2025-07-16 09:24 |
| 379,00 |
26,00 |
9 854,00 |
2025-07-15 12:13 |
| 378,70 |
1,00 |
378,70 |
2025-07-09 16:12 |
| 378,60 |
4,00 |
1 514,40 |
2025-07-16 08:30 |
| 378,30 |
2,00 |
756,60 |
2025-07-09 14:17 |
| 378,00 |
13,00 |
4 914,00 |
2025-07-16 09:50 |
| 378,00 |
4,00 |
1 512,00 |
2025-07-14 10:31 |
| 378,00 |
1,00 |
378,00 |
2025-07-14 13:09 |
| 377,00 |
10,00 |
3 770,00 |
2025-07-15 11:46 |
| 377,00 |
10,00 |
3 770,00 |
2025-07-15 11:37 |
| 376,20 |
50,00 |
18 810,00 |
2025-07-09 08:30 |
| 376,00 |
10,00 |
3 760,00 |
2025-07-16 09:16 |
| 376,00 |
10,00 |
3 760,00 |
2025-07-14 08:30 |
| 375,00 |
1,00 |
375,00 |
2025-07-11 12:36 |
| 375,00 |
1,00 |
375,00 |
2025-07-10 15:01 |
| 374,50 |
2,00 |
749,00 |
2025-07-14 09:41 |
| 374,40 |
3,00 |
1 123,20 |
2025-07-16 08:30 |
| 374,00 |
1,00 |
374,00 |
2025-07-16 10:05 |
| 373,80 |
1,00 |
373,80 |
2025-07-14 10:01 |
| 373,40 |
270,00 |
100 818,00 |
2025-07-16 09:07 |
| 373,10 |
2,00 |
746,20 |
2025-07-09 14:18 |
| 373,00 |
10,00 |
3 730,00 |
2025-07-16 08:30 |
| 372,20 |
3,00 |
1 116,60 |
2025-07-16 08:32 |
| 372,00 |
2,00 |
744,00 |
2025-07-11 09:05 |
| 371,20 |
30,00 |
11 136,00 |
2025-07-09 13:46 |
| 371,10 |
50,00 |
18 555,00 |
2025-07-09 08:30 |
| 371,00 |
6,00 |
2 226,00 |
2025-07-10 08:30 |
| 371,00 |
14,00 |
5 194,00 |
2025-07-14 08:43 |
| 370,40 |
1,00 |
370,40 |
2025-07-10 09:36 |
| 370,40 |
70,00 |
25 928,00 |
2025-07-16 08:54 |
| 370,00 |
3,00 |
1 110,00 |
2025-07-10 14:20 |
| 370,00 |
1,00 |
370,00 |
2025-07-10 16:18 |
| 370,00 |
3,00 |
1 110,00 |
2025-07-10 13:22 |
| 370,00 |
6,00 |
2 220,00 |
2025-07-11 08:30 |
| 370,00 |
1,00 |
370,00 |
2025-07-11 10:51 |
| 370,00 |
4,00 |
1 480,00 |
2025-07-16 12:48 |
| 369,00 |
1,00 |
369,00 |
2025-07-10 12:21 |
| 369,00 |
4,00 |
1 476,00 |
2025-07-14 08:30 |
| 368,00 |
5,00 |
1 840,00 |
2025-07-16 11:43 |
| 366,00 |
10,00 |
3 660,00 |
2025-07-16 08:30 |
| 366,00 |
7,00 |
2 562,00 |
2025-07-09 13:58 |
| 365,80 |
4,00 |
1 463,20 |
2025-07-09 13:25 |
| 365,60 |
50,00 |
18 280,00 |
2025-07-09 08:30 |
| 365,00 |
1,00 |
365,00 |
2025-07-09 10:36 |
| 365,00 |
29,00 |
10 585,00 |
2025-07-11 16:32 |
| 365,00 |
1,00 |
365,00 |
2025-07-09 09:13 |
| 361,40 |
70,00 |
25 298,00 |
2025-07-16 08:54 |
| 361,00 |
6,00 |
2 166,00 |
2025-07-10 08:30 |
| 360,10 |
5,00 |
1 800,50 |
2025-07-09 15:00 |
| 360,00 |
1,00 |
360,00 |
2025-07-14 15:41 |
| 360,00 |
150,00 |
54 000,00 |
2025-07-11 12:17 |
| 358,00 |
5,00 |
1 790,00 |
2025-07-14 08:30 |
| 357,90 |
2,00 |
715,80 |
2025-07-15 11:26 |
| 351,20 |
300,00 |
105 360,00 |
2025-07-16 08:30 |
| 351,00 |
10,00 |
3 510,00 |
2025-07-16 09:09 |
| 350,10 |
22,00 |
7 702,20 |
2025-07-16 08:30 |
| 350,10 |
5,00 |
1 750,50 |
2025-07-09 15:01 |
| 350,10 |
5,00 |
1 750,50 |
2025-07-14 08:30 |
| 350,00 |
2,00 |
700,00 |
2025-07-10 11:49 |
| 350,00 |
1,00 |
350,00 |
2025-07-11 09:39 |
| 350,00 |
5,00 |
1 750,00 |
2025-07-10 15:45 |
| 348,80 |
2,00 |
697,60 |
2025-07-10 08:30 |
| 347,00 |
17,00 |
5 899,00 |
2025-07-14 11:28 |
| 345,90 |
6,00 |
2 075,40 |
2025-07-10 12:32 |
| 345,00 |
5,00 |
1 725,00 |
2025-07-14 09:03 |
| 341,00 |
7,00 |
2 387,00 |
2025-07-10 08:30 |
| 330,00 |
50,00 |
16 500,00 |
2025-07-11 09:19 |
| 324,20 |
8,00 |
2 593,60 |
2025-07-11 11:20 |
| 285,10 |
26,00 |
7 412,60 |
2025-07-09 09:17 |
| 250,00 |
4,00 |
1 000,00 |
2025-07-09 13:57 |
| 100,00 |
80,00 |
8 000,00 |
2025-07-10 09:48 |
| 7 254 | 2 743 279,11 |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 392,20 | 5,00 |
1 961,00 |
2025-07-16 14:26 |
| 392,30 | 12,00 |
4 707,60 |
2025-07-16 14:26 |
| 392,30 | 39,00 |
15 299,70 |
2025-07-16 14:25 |
| 392,40 | 20,00 |
7 848,00 |
2025-07-16 14:26 |
| 392,40 | 13,00 |
5 101,20 |
2025-07-16 14:26 |
| 392,40 | 13,00 |
5 101,20 |
2025-07-16 14:26 |
| 392,40 | 22,00 |
8 632,80 |
2025-07-16 13:59 |
| 392,50 | 20,00 |
7 850,00 |
2025-07-16 14:26 |
| 392,60 | 28,00 |
10 992,80 |
2025-07-16 14:25 |
| 392,60 | 25,00 |
9 815,00 |
2025-07-16 14:23 |
| 392,70 | 20,00 |
7 854,00 |
2025-07-16 14:14 |
| 392,80 | 25,00 |
9 820,00 |
2025-07-16 13:57 |
| 392,80 | 28,00 |
10 998,40 |
2025-07-16 14:26 |
| 392,90 | 25,00 |
9 822,50 |
2025-07-16 13:29 |
| 392,90 | 20,00 |
7 858,00 |
2025-07-16 14:03 |
| 393,00 | 20,00 |
7 860,00 |
2025-07-16 13:10 |
| 393,00 | 20,00 |
7 860,00 |
2025-07-16 13:59 |
| 393,00 | 26,00 |
10 218,00 |
2025-07-16 14:26 |
| 393,10 | 25,00 |
9 827,50 |
2025-07-16 13:28 |
| 393,10 | 20,00 |
7 862,00 |
2025-07-16 13:10 |
| 393,20 | 75,00 |
29 490,00 |
2025-07-16 14:25 |
| 393,20 | 23,00 |
9 043,60 |
2025-07-16 14:17 |
| 393,20 | 4,00 |
1 572,80 |
2025-07-16 13:09 |
| 393,30 | 20,00 |
7 866,00 |
2025-07-16 14:03 |
| 393,40 | 50,00 |
19 670,00 |
2025-07-16 13:08 |
| 393,40 | 92,00 |
36 192,80 |
2025-07-16 14:27 |
| 393,50 | 92,00 |
36 202,00 |
2025-07-16 12:39 |
| 393,50 | 75,00 |
29 512,50 |
2025-07-16 14:26 |
| 393,70 | 75,00 |
29 527,50 |
2025-07-16 13:59 |
| 393,90 | 10,00 |
3 939,00 |
2025-07-16 12:12 |
| 394,00 | 50,00 |
19 700,00 |
2025-07-16 09:00 |
| 394,20 | 75,00 |
29 565,00 |
2025-07-16 14:26 |
| 394,60 | 25,00 |
9 865,00 |
2025-07-16 08:56 |
| 395,00 | 4,00 |
1 580,00 |
2025-07-16 10:48 |
| 395,20 | 127,00 |
50 190,40 |
2025-07-16 14:25 |
| 395,30 | 83,00 |
32 809,90 |
2025-07-16 14:26 |
| 395,40 | 70,00 |
27 678,00 |
2025-07-16 14:26 |
| 395,70 | 80,00 |
31 656,00 |
2025-07-16 14:25 |
| 395,80 | 69,00 |
27 310,20 |
2025-07-16 14:26 |
| 395,90 | 67,00 |
26 525,30 |
2025-07-16 14:26 |
| 396,00 | 5,00 |
1 980,00 |
2025-07-16 13:01 |
| 396,00 | 64,00 |
25 344,00 |
2025-07-16 14:26 |
| 396,00 | 3,00 |
1 188,00 |
2025-07-16 09:16 |
| 396,00 | 54,00 |
21 384,00 |
2025-07-16 10:10 |
| 396,00 | 5,00 |
1 980,00 |
2025-07-16 11:19 |
| 396,00 | 64,00 |
25 344,00 |
2025-07-16 14:26 |
| 396,10 | 75,00 |
29 707,50 |
2025-07-16 12:08 |
| 397,00 | 1,00 |
397,00 |
2025-07-15 16:19 |
| 397,00 | 39,00 |
15 483,00 |
2025-07-16 14:26 |
| 397,60 | 33,00 |
13 120,80 |
2025-07-16 14:25 |
| 397,90 | 13,00 |
5 172,70 |
2025-07-15 12:35 |
| 398,00 | 6,00 |
2 388,00 |
2025-07-16 09:34 |
| 398,00 | 17,00 |
6 766,00 |
2025-07-15 12:50 |
| 398,00 | 5,00 |
1 990,00 |
2025-07-16 08:30 |
| 398,00 | 3,00 |
1 194,00 |
2025-07-16 13:09 |
| 398,00 | 6,00 |
2 388,00 |
2025-07-15 12:28 |
| 398,20 | 30,00 |
11 946,00 |
2025-07-15 15:47 |
| 398,20 | 10,00 |
3 982,00 |
2025-07-15 16:14 |
| 398,30 | 35,00 |
13 940,50 |
2025-07-15 12:16 |
| 398,40 | 1,00 |
398,40 |
2025-07-16 12:58 |
| 398,50 | 35,00 |
13 947,50 |
2025-07-15 16:42 |
| 398,50 | 1,00 |
398,50 |
2025-07-16 13:04 |
| 398,50 | 1,00 |
398,50 |
2025-07-15 12:05 |
| 398,70 | 1,00 |
398,70 |
2025-07-10 16:21 |
| 398,80 | 9,00 |
3 589,20 |
2025-07-15 16:23 |
| 398,80 | 70,00 |
27 916,00 |
2025-07-10 11:00 |
| 399,00 | 10,00 |
3 990,00 |
2025-07-09 15:29 |
| 399,00 | 16,00 |
6 384,00 |
2025-07-16 09:56 |
| 399,00 | 10,00 |
3 990,00 |
2025-07-10 14:28 |
| 399,00 | 3,00 |
1 197,00 |
2025-07-14 09:02 |
| 399,20 | 8,00 |
3 193,60 |
2025-07-16 10:32 |
| 399,40 | 4,00 |
1 597,60 |
2025-07-09 09:17 |
| 399,40 | 400,00 |
159 760,00 |
2025-07-09 08:30 |
| 399,60 | 18,00 |
7 192,80 |
2025-07-15 09:31 |
| 399,60 | 1,00 |
399,60 |
2025-07-10 14:38 |
| 399,60 | 5,00 |
1 998,00 |
2025-07-10 09:58 |
| 399,80 | 10,00 |
3 998,00 |
2025-07-16 08:30 |
| 399,80 | 3,00 |
1 199,40 |
2025-07-14 15:04 |
| 399,90 | 25,00 |
9 997,50 |
2025-07-16 09:04 |
| 400,00 | 25,00 |
10 000,00 |
2025-07-10 08:47 |
| 400,00 | 3,00 |
1 200,00 |
2025-07-09 13:46 |
| 400,00 | 1,00 |
400,00 |
2025-07-09 13:41 |
| 400,00 | 1,00 |
400,00 |
2025-07-15 16:01 |
| 400,00 | 16,00 |
6 400,00 |
2025-07-09 09:05 |
| 400,00 | 21,00 |
8 400,00 |
2025-07-10 13:29 |
| 400,00 | 9,00 |
3 600,00 |
2025-07-15 10:10 |
| 400,00 | 20,00 |
8 000,00 |
2025-07-10 08:47 |
| 400,00 | 100,00 |
40 000,00 |
2025-07-16 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2025-07-15 10:35 |
| 400,00 | 30,00 |
12 000,00 |
2025-07-14 08:30 |
| 400,00 | 254,00 |
101 600,00 |
2025-07-16 09:01 |
| 400,00 | 2,00 |
800,00 |
2025-07-11 11:05 |
| 400,20 | 1,00 |
400,20 |
2025-07-10 10:51 |
| 400,60 | 1,00 |
400,60 |
2025-07-16 12:15 |
| 400,80 | 2,00 |
801,60 |
2025-07-09 13:26 |
| 401,00 | 4,00 |
1 604,00 |
2025-07-10 09:39 |
| 401,00 | 25,00 |
10 025,00 |
2025-07-16 09:14 |
| 401,00 | 3,00 |
1 203,00 |
2025-07-10 08:43 |
| 401,00 | 20,00 |
8 020,00 |
2025-07-10 11:01 |
| 402,00 | 3,00 |
1 206,00 |
2025-07-10 08:43 |
| 402,00 | 20,00 |
8 040,00 |
2025-07-09 09:13 |
| 402,00 | 5,00 |
2 010,00 |
2025-07-16 12:21 |
| 402,00 | 110,00 |
44 220,00 |
2025-07-11 13:00 |
| 402,00 | 28,00 |
11 256,00 |
2025-07-16 08:30 |
| 402,40 | 5,00 |
2 012,00 |
2025-07-10 08:30 |
| 402,80 | 2,00 |
805,60 |
2025-07-14 16:11 |
| 402,80 | 30,00 |
12 084,00 |
2025-07-15 11:46 |
| 402,80 | 1,00 |
402,80 |
2025-07-11 16:45 |
| 402,90 | 100,00 |
40 290,00 |
2025-07-16 08:30 |
| 403,00 | 10,00 |
4 030,00 |
2025-07-16 14:12 |
| 403,00 | 4,00 |
1 612,00 |
2025-07-09 15:03 |
| 403,00 | 15,00 |
6 045,00 |
2025-07-15 16:16 |
| 403,00 | 26,00 |
10 478,00 |
2025-07-16 08:57 |
| 403,00 | 15,00 |
6 045,00 |
2025-07-15 16:15 |
| 403,50 | 5,00 |
2 017,50 |
2025-07-16 08:30 |
| 403,70 | 200,00 |
80 740,00 |
2025-07-09 08:30 |
| 403,80 | 67,00 |
27 054,60 |
2025-07-16 13:52 |
| 404,00 | 6,00 |
2 424,00 |
2025-07-14 08:30 |
| 404,00 | 50,00 |
20 200,00 |
2025-07-16 09:11 |
| 404,00 | 1 505,00 |
608 020,00 |
2025-07-10 08:30 |
| 404,00 | 12,00 |
4 848,00 |
2025-07-15 09:30 |
| 404,00 | 22,00 |
8 888,00 |
2025-07-09 08:49 |
| 404,00 | 8,00 |
3 232,00 |
2025-07-16 11:06 |
| 404,10 | 5,00 |
2 020,50 |
2025-07-15 11:16 |
| 404,20 | 77,00 |
31 123,40 |
2025-07-14 14:20 |
| 405,00 | 100,00 |
40 500,00 |
2025-07-10 12:22 |
| 405,00 | 6,00 |
2 430,00 |
2025-07-10 09:22 |
| 405,00 | 24,00 |
9 720,00 |
2025-07-15 15:07 |
| 405,00 | 4,00 |
1 620,00 |
2025-07-10 11:27 |
| 405,00 | 1,00 |
405,00 |
2025-07-10 15:01 |
| 405,00 | 2,00 |
810,00 |
2025-07-10 09:33 |
| 405,00 | 16,00 |
6 480,00 |
2025-07-14 11:38 |
| 405,00 | 100,00 |
40 500,00 |
2025-07-16 08:30 |
| 405,20 | 600,00 |
243 120,00 |
2025-07-09 08:54 |
| 405,70 | 1,00 |
405,70 |
2025-07-09 09:04 |
| 405,70 | 1,00 |
405,70 |
2025-07-11 15:47 |
| 406,00 | 1,00 |
406,00 |
2025-07-09 16:44 |
| 406,00 | 50,00 |
20 300,00 |
2025-07-09 13:44 |
| 406,00 | 1,00 |
406,00 |
2025-07-09 09:04 |
| 406,20 | 3,00 |
1 218,60 |
2025-07-11 09:09 |
| 406,40 | 1,00 |
406,40 |
2025-07-10 16:21 |
| 406,50 | 5,00 |
2 032,50 |
2025-07-09 11:19 |
| 407,00 | 52,00 |
21 164,00 |
2025-07-09 08:45 |
| 407,40 | 42,00 |
17 110,80 |
2025-07-16 08:30 |
| 407,40 | 15,00 |
6 111,00 |
2025-07-10 10:39 |
| 408,00 | 4,00 |
1 632,00 |
2025-07-14 16:08 |
| 408,00 | 5,00 |
2 040,00 |
2025-07-09 08:44 |
| 408,00 | 14,00 |
5 712,00 |
2025-07-09 08:44 |
| 408,00 | 1,00 |
408,00 |
2025-07-14 11:02 |
| 408,80 | 30,00 |
12 264,00 |
2025-07-15 11:25 |
| 408,80 | 4,00 |
1 635,20 |
2025-07-09 09:17 |
| 409,00 | 5,00 |
2 045,00 |
2025-07-14 12:04 |
| 409,00 | 19,00 |
7 771,00 |
2025-07-14 08:30 |
| 409,00 | 3,00 |
1 227,00 |
2025-07-15 09:04 |
| 409,40 | 4,00 |
1 637,60 |
2025-07-16 12:58 |
| 409,50 | 7,00 |
2 866,50 |
2025-07-11 16:30 |
| 409,70 | 144,00 |
58 996,80 |
2025-07-09 08:30 |
| 409,70 | 144,00 |
58 996,80 |
2025-07-11 08:30 |
| 409,90 | 4,00 |
1 639,60 |
2025-07-09 15:35 |
| 409,90 | 1,00 |
409,90 |
2025-07-16 10:48 |
| 409,90 | 200,00 |
81 980,00 |
2025-07-09 13:43 |
| 410,00 | 6,00 |
2 460,00 |
2025-07-14 14:24 |
| 410,00 | 14,00 |
5 740,00 |
2025-07-10 15:17 |
| 410,00 | 21,00 |
8 610,00 |
2025-07-10 15:48 |
| 410,00 | 509,00 |
208 690,00 |
2025-07-16 08:30 |
| 410,00 | 3,00 |
1 230,00 |
2025-07-14 10:06 |
| 410,00 | 50,00 |
20 500,00 |
2025-07-11 09:50 |
| 410,00 | 185,00 |
75 850,00 |
2025-07-16 09:26 |
| 410,00 | 71,00 |
29 110,00 |
2025-07-16 08:30 |
| 410,00 | 100,00 |
41 000,00 |
2025-07-14 12:55 |
| 410,00 | 34,00 |
13 940,00 |
2025-07-11 09:56 |
| 410,00 | 3,00 |
1 230,00 |
2025-07-16 12:09 |
| 410,00 | 22,00 |
9 020,00 |
2025-07-09 16:37 |
| 410,00 | 5,00 |
2 050,00 |
2025-07-09 16:38 |
| 410,00 | 3,00 |
1 230,00 |
2025-07-14 09:33 |
| 410,00 | 5,00 |
2 050,00 |
2025-07-16 08:30 |
| 410,00 | 9,00 |
3 690,00 |
2025-07-09 16:39 |
| 410,00 | 8,00 |
3 280,00 |
2025-07-09 09:11 |
| 410,00 | 14,00 |
5 740,00 |
2025-07-10 09:44 |
| 410,00 | 25,00 |
10 250,00 |
2025-07-14 10:46 |
| 410,00 | 20,00 |
8 200,00 |
2025-07-15 10:04 |
| 410,00 | 130,00 |
53 300,00 |
2025-07-16 08:30 |
| 410,00 | 120,00 |
49 200,00 |
2025-07-11 11:20 |
| 410,00 | 3,00 |
1 230,00 |
2025-07-16 12:09 |
| 410,00 | 15,00 |
6 150,00 |
2025-07-14 14:12 |
| 410,00 | 2,00 |
820,00 |
2025-07-11 09:22 |
| 410,00 | 50,00 |
20 500,00 |
2025-07-16 08:30 |
| 410,00 | 22,00 |
9 020,00 |
2025-07-10 08:30 |
| 410,00 | 10,00 |
4 100,00 |
2025-07-11 11:10 |
| 410,80 | 42,00 |
17 253,60 |
2025-07-09 08:30 |
| 411,00 | 470,00 |
193 170,00 |
2025-07-16 11:33 |
| 411,00 | 5,00 |
2 055,00 |
2025-07-16 08:30 |
| 411,00 | 250,00 |
102 750,00 |
2025-07-14 09:08 |
| 411,00 | 25,00 |
10 275,00 |
2025-07-14 12:55 |
| 411,00 | 4,00 |
1 644,00 |
2025-07-14 14:11 |
| 411,00 | 40,00 |
16 440,00 |
2025-07-11 08:37 |
| 411,20 | 4,00 |
1 644,80 |
2025-07-09 08:30 |
| 411,80 | 5,00 |
2 059,00 |
2025-07-10 08:30 |
| 411,80 | 3,00 |
1 235,40 |
2025-07-15 14:35 |
| 412,00 | 4,00 |
1 648,00 |
2025-07-09 15:35 |
| 412,00 | 50,00 |
20 600,00 |
2025-07-15 15:35 |
| 412,00 | 20,00 |
8 240,00 |
2025-07-16 14:12 |
| 412,00 | 10,00 |
4 120,00 |
2025-07-09 14:44 |
| 412,00 | 32,00 |
13 184,00 |
2025-07-15 10:19 |
| 412,00 | 4,00 |
1 648,00 |
2025-07-09 09:24 |
| 412,00 | 12,00 |
4 944,00 |
2025-07-09 10:23 |
| 412,20 | 50,00 |
20 610,00 |
2025-07-15 09:43 |
| 412,50 | 200,00 |
82 500,00 |
2025-07-09 08:30 |
| 412,50 | 1 069,00 |
440 962,50 |
2025-07-14 08:30 |
| 412,70 | 10,00 |
4 127,00 |
2025-07-10 08:40 |
| 413,00 | 127,00 |
52 451,00 |
2025-07-09 16:53 |
| 413,00 | 5,00 |
2 065,00 |
2025-07-11 11:25 |
| 413,00 | 10,00 |
4 130,00 |
2025-07-10 08:30 |
| 413,00 | 40,00 |
16 520,00 |
2025-07-09 10:17 |
| 413,20 | 1,00 |
413,20 |
2025-07-09 14:11 |
| 413,60 | 3,00 |
1 240,80 |
2025-07-09 11:41 |
| 414,00 | 2,00 |
828,00 |
2025-07-09 16:00 |
| 414,00 | 66,00 |
27 324,00 |
2025-07-16 08:30 |
| 414,00 | 18,00 |
7 452,00 |
2025-07-15 12:43 |
| 414,40 | 5,00 |
2 072,00 |
2025-07-10 08:30 |
| 414,40 | 20,00 |
8 288,00 |
2025-07-15 09:42 |
| 415,00 | 5,00 |
2 075,00 |
2025-07-16 08:30 |
| 415,00 | 6,00 |
2 490,00 |
2025-07-09 08:49 |
| 415,00 | 8,00 |
3 320,00 |
2025-07-15 14:14 |
| 415,00 | 3,00 |
1 245,00 |
2025-07-16 08:53 |
| 415,00 | 3,00 |
1 245,00 |
2025-07-14 16:13 |
| 415,00 | 4,00 |
1 660,00 |
2025-07-11 15:09 |
| 415,00 | 4,00 |
1 660,00 |
2025-07-15 11:54 |
| 415,00 | 300,00 |
124 500,00 |
2025-07-16 09:25 |
| 415,00 | 3,00 |
1 245,00 |
2025-07-11 08:30 |
| 415,00 | 23,00 |
9 545,00 |
2025-07-09 10:35 |
| 415,00 | 100,00 |
41 500,00 |
2025-07-14 12:56 |
| 416,00 | 1,00 |
416,00 |
2025-07-09 16:44 |
| 416,70 | 10,00 |
4 167,00 |
2025-07-10 08:41 |
| 417,00 | 250,00 |
104 250,00 |
2025-07-14 09:08 |
| 417,00 | 4,00 |
1 668,00 |
2025-07-14 08:30 |
| 418,00 | 4,00 |
1 672,00 |
2025-07-09 09:16 |
| 418,00 | 5,00 |
2 090,00 |
2025-07-09 09:33 |
| 418,00 | 11,00 |
4 598,00 |
2025-07-09 15:55 |
| 418,40 | 4,00 |
1 673,60 |
2025-07-09 09:18 |
| 418,50 | 8,00 |
3 348,00 |
2025-07-09 13:02 |
| 419,00 | 280,00 |
117 320,00 |
2025-07-15 11:25 |
| 419,00 | 4,00 |
1 676,00 |
2025-07-15 08:30 |
| 419,00 | 10,00 |
4 190,00 |
2025-07-10 08:30 |
| 419,00 | 4,00 |
1 676,00 |
2025-07-14 08:30 |
| 419,40 | 16,00 |
6 710,40 |
2025-07-16 08:30 |
| 419,70 | 18,00 |
7 554,60 |
2025-07-14 08:30 |
| 420,00 | 40,00 |
16 800,00 |
2025-07-09 11:08 |
| 420,00 | 114,00 |
47 880,00 |
2025-07-14 12:56 |
| 420,00 | 15,00 |
6 300,00 |
2025-07-15 08:30 |
| 420,00 | 33,00 |
13 860,00 |
2025-07-16 08:30 |
| 420,00 | 20,00 |
8 400,00 |
2025-07-15 12:17 |
| 420,00 | 577,00 |
242 340,00 |
2025-07-10 09:18 |
| 420,00 | 16,00 |
6 720,00 |
2025-07-10 09:15 |
| 420,00 | 1,00 |
420,00 |
2025-07-16 10:06 |
| 420,00 | 25,00 |
10 500,00 |
2025-07-09 09:57 |
| 420,00 | 1 457,00 |
611 940,00 |
2025-07-15 09:39 |
| 420,00 | 65,00 |
27 300,00 |
2025-07-14 16:58 |
| 420,00 | 8,00 |
3 360,00 |
2025-07-15 08:30 |
| 420,00 | 25,00 |
10 500,00 |
2025-07-14 12:55 |
| 420,00 | 20,00 |
8 400,00 |
2025-07-16 14:13 |
| 420,10 | 21,00 |
8 822,10 |
2025-07-10 13:08 |
| 420,30 | 66,00 |
27 739,80 |
2025-07-16 08:30 |
| 421,00 | 93,00 |
39 153,00 |
2025-07-09 13:04 |
| 421,00 | 100,00 |
42 100,00 |
2025-07-10 09:39 |
| 421,00 | 39,00 |
16 419,00 |
2025-07-09 08:44 |
| 421,00 | 6,00 |
2 526,00 |
2025-07-10 08:30 |
| 421,00 | 20,00 |
8 420,00 |
2025-07-10 08:30 |
| 421,10 | 10,00 |
4 211,00 |
2025-07-09 16:13 |
| 422,00 | 10,00 |
4 220,00 |
2025-07-16 10:49 |
| 422,00 | 35,00 |
14 770,00 |
2025-07-14 09:10 |
| 422,00 | 4,00 |
1 688,00 |
2025-07-15 08:30 |
| 422,00 | 4,00 |
1 688,00 |
2025-07-09 09:15 |
| 422,00 | 20,00 |
8 440,00 |
2025-07-11 14:42 |
| 422,00 | 9,00 |
3 798,00 |
2025-07-09 09:02 |
| 422,20 | 257,00 |
108 505,40 |
2025-07-09 12:54 |
| 422,80 | 300,00 |
126 840,00 |
2025-07-14 08:43 |
| 423,00 | 19,00 |
8 037,00 |
2025-07-15 10:31 |
| 424,00 | 1,00 |
424,00 |
2025-07-09 08:56 |
| 424,00 | 4,00 |
1 696,00 |
2025-07-15 15:59 |
| 424,90 | 200,00 |
84 980,00 |
2025-07-09 13:43 |
| 425,00 | 6,00 |
2 550,00 |
2025-07-09 08:49 |
| 425,00 | 1,00 |
425,00 |
2025-07-14 16:21 |
| 425,00 | 136,00 |
57 800,00 |
2025-07-11 15:40 |
| 425,00 | 6,00 |
2 550,00 |
2025-07-16 08:30 |
| 425,00 | 2,00 |
850,00 |
2025-07-14 16:03 |
| 425,00 | 2,00 |
850,00 |
2025-07-09 09:16 |
| 425,00 | 2,00 |
850,00 |
2025-07-09 09:03 |
| 425,00 | 11,00 |
4 675,00 |
2025-07-09 10:23 |
| 425,00 | 50,00 |
21 250,00 |
2025-07-14 12:51 |
| 425,00 | 200,00 |
85 000,00 |
2025-07-09 11:56 |
| 425,00 | 13,00 |
5 525,00 |
2025-07-09 11:19 |
| 426,00 | 4,00 |
1 704,00 |
2025-07-15 11:39 |
| 426,10 | 14,00 |
5 965,40 |
2025-07-16 08:30 |
| 426,10 | 5,00 |
2 130,50 |
2025-07-09 10:05 |
| 426,20 | 2,00 |
852,40 |
2025-07-10 12:24 |
| 426,40 | 26,00 |
11 086,40 |
2025-07-10 11:43 |
| 427,00 | 31,00 |
13 237,00 |
2025-07-15 08:30 |
| 427,80 | 4,00 |
1 711,20 |
2025-07-09 12:06 |
| 428,40 | 8,00 |
3 427,20 |
2025-07-09 09:18 |
| 428,90 | 500,00 |
214 450,00 |
2025-07-09 13:44 |
| 429,00 | 9,00 |
3 861,00 |
2025-07-09 12:38 |
| 429,00 | 4,00 |
1 716,00 |
2025-07-09 09:14 |
| 429,40 | 5,00 |
2 147,00 |
2025-07-16 12:58 |
| 429,80 | 6,00 |
2 578,80 |
2025-07-09 08:51 |
| 430,00 | 50,00 |
21 500,00 |
2025-07-09 09:43 |
| 430,00 | 9,00 |
3 870,00 |
2025-07-10 08:30 |
| 430,00 | 5,00 |
2 150,00 |
2025-07-10 08:30 |
| 430,00 | 2,00 |
860,00 |
2025-07-10 08:30 |
| 430,00 | 3,00 |
1 290,00 |
2025-07-09 10:50 |
| 430,00 | 50,00 |
21 500,00 |
2025-07-14 12:05 |
| 430,00 | 52,00 |
22 360,00 |
2025-07-09 13:32 |
| 430,00 | 145,00 |
62 350,00 |
2025-07-09 14:00 |
| 430,00 | 1,00 |
430,00 |
2025-07-09 14:12 |
| 430,00 | 100,00 |
43 000,00 |
2025-07-09 11:48 |
| 431,30 | 4,00 |
1 725,20 |
2025-07-16 08:30 |
| 431,50 | 1,00 |
431,50 |
2025-07-16 08:30 |
| 432,00 | 1,00 |
432,00 |
2025-07-14 16:21 |
| 432,00 | 7,00 |
3 024,00 |
2025-07-10 10:58 |
| 432,40 | 23,00 |
9 945,20 |
2025-07-09 14:37 |
| 433,00 | 1,00 |
433,00 |
2025-07-10 14:22 |
| 433,00 | 3,00 |
1 299,00 |
2025-07-09 15:50 |
| 433,00 | 63,00 |
27 279,00 |
2025-07-15 12:09 |
| 433,80 | 500,00 |
216 900,00 |
2025-07-09 12:55 |
| 433,80 | 6,00 |
2 602,80 |
2025-07-16 13:55 |
| 433,90 | 4,00 |
1 735,60 |
2025-07-09 09:22 |
| 434,00 | 2,00 |
868,00 |
2025-07-09 10:51 |
| 434,40 | 30,00 |
13 032,00 |
2025-07-14 16:34 |
| 434,80 | 10,00 |
4 348,00 |
2025-07-09 08:47 |
| 435,00 | 15,00 |
6 525,00 |
2025-07-10 11:28 |
| 435,00 | 1,00 |
435,00 |
2025-07-14 16:03 |
| 435,00 | 16,00 |
6 960,00 |
2025-07-09 09:24 |
| 435,00 | 55,00 |
23 925,00 |
2025-07-09 15:02 |
| 435,00 | 2,00 |
870,00 |
2025-07-09 09:04 |
| 437,70 | 4,00 |
1 750,80 |
2025-07-09 12:07 |
| 438,00 | 14,00 |
6 132,00 |
2025-07-09 16:33 |
| 438,00 | 6,00 |
2 628,00 |
2025-07-10 08:30 |
| 438,80 | 500,00 |
219 400,00 |
2025-07-09 13:45 |
| 439,00 | 10,00 |
4 390,00 |
2025-07-10 08:30 |
| 440,00 | 32,00 |
14 080,00 |
2025-07-09 12:36 |
| 440,00 | 4,00 |
1 760,00 |
2025-07-14 08:30 |
| 440,00 | 25,00 |
11 000,00 |
2025-07-14 12:56 |
| 440,00 | 3,00 |
1 320,00 |
2025-07-09 15:21 |
| 440,00 | 600,00 |
264 000,00 |
2025-07-09 16:32 |
| 440,00 | 10,00 |
4 400,00 |
2025-07-10 14:36 |
| 440,00 | 2,00 |
880,00 |
2025-07-14 11:19 |
| 440,00 | 35,00 |
15 400,00 |
2025-07-09 09:48 |
| 440,00 | 2,00 |
880,00 |
2025-07-11 11:32 |
| 441,50 | 2,00 |
883,00 |
2025-07-09 13:10 |
| 442,00 | 25,00 |
11 050,00 |
2025-07-16 08:30 |
| 442,00 | 380,00 |
167 960,00 |
2025-07-15 10:39 |
| 444,00 | 178,00 |
79 032,00 |
2025-07-09 11:32 |
| 444,00 | 3,00 |
1 332,00 |
2025-07-14 08:30 |
| 444,80 | 5,00 |
2 224,00 |
2025-07-09 16:23 |
| 445,00 | 2,00 |
890,00 |
2025-07-09 09:04 |
| 448,00 | 10,00 |
4 480,00 |
2025-07-09 14:23 |
| 448,70 | 4,00 |
1 794,80 |
2025-07-09 12:07 |
| 448,90 | 1 000,00 |
448 900,00 |
2025-07-09 13:44 |
| 449,00 | 3,00 |
1 347,00 |
2025-07-15 14:07 |
| 449,00 | 55,00 |
24 695,00 |
2025-07-09 10:35 |
| 449,00 | 6,00 |
2 694,00 |
2025-07-10 08:30 |
| 449,20 | 2,00 |
898,40 |
2025-07-10 08:30 |
| 449,80 | 5,00 |
2 249,00 |
2025-07-09 08:30 |
| 450,00 | 15,00 |
6 750,00 |
2025-07-11 13:03 |
| 450,00 | 12,00 |
5 400,00 |
2025-07-09 11:48 |
| 450,00 | 25,00 |
11 250,00 |
2025-07-11 10:59 |
| 450,00 | 20,00 |
9 000,00 |
2025-07-16 13:27 |
| 450,00 | 25,00 |
11 250,00 |
2025-07-09 13:02 |
| 450,00 | 75,00 |
33 750,00 |
2025-07-10 08:30 |
| 455,00 | 6,00 |
2 730,00 |
2025-07-09 08:44 |
| 456,00 | 3,00 |
1 368,00 |
2025-07-15 08:30 |
| 456,00 | 3,00 |
1 368,00 |
2025-07-14 09:54 |
| 457,00 | 4,00 |
1 828,00 |
2025-07-09 12:08 |
| 458,00 | 5,00 |
2 290,00 |
2025-07-10 08:30 |
| 458,80 | 500,00 |
229 400,00 |
2025-07-09 13:45 |
| 459,00 | 3,00 |
1 377,00 |
2025-07-15 14:07 |
| 459,00 | 88,00 |
40 392,00 |
2025-07-10 16:46 |
| 459,80 | 6,00 |
2 758,80 |
2025-07-09 16:25 |
| 459,90 | 7,00 |
3 219,30 |
2025-07-11 16:30 |
| 460,00 | 25,00 |
11 500,00 |
2025-07-14 12:56 |
| 460,00 | 2,00 |
920,00 |
2025-07-09 09:04 |
| 460,00 | 8,00 |
3 680,00 |
2025-07-11 08:30 |
| 460,00 | 15,00 |
6 900,00 |
2025-07-10 13:18 |
| 463,00 | 104,00 |
48 152,00 |
2025-07-09 08:45 |
| 463,00 | 24,00 |
11 112,00 |
2025-07-09 08:45 |
| 463,40 | 3,00 |
1 390,20 |
2025-07-09 09:14 |
| 463,50 | 50,00 |
23 175,00 |
2025-07-09 15:16 |
| 466,00 | 3,00 |
1 398,00 |
2025-07-09 09:13 |
| 467,00 | 50,00 |
23 350,00 |
2025-07-15 08:30 |
| 468,00 | 10,00 |
4 680,00 |
2025-07-09 14:23 |
| 468,00 | 23,00 |
10 764,00 |
2025-07-09 16:25 |
| 468,00 | 50,00 |
23 400,00 |
2025-07-15 08:30 |
| 469,00 | 3,00 |
1 407,00 |
2025-07-15 14:07 |
| 470,00 | 50,00 |
23 500,00 |
2025-07-15 08:30 |
| 471,00 | 7,00 |
3 297,00 |
2025-07-09 09:12 |
| 475,00 | 4,00 |
1 900,00 |
2025-07-10 08:30 |
| 480,00 | 11,00 |
5 280,00 |
2025-07-09 10:46 |
| 480,00 | 10,00 |
4 800,00 |
2025-07-09 13:36 |
| 480,00 | 18,00 |
8 640,00 |
2025-07-14 12:56 |
| 480,00 | 20,00 |
9 600,00 |
2025-07-09 09:01 |
| 498,00 | 10,00 |
4 980,00 |
2025-07-09 14:24 |
| 498,30 | 1,00 |
498,30 |
2025-07-09 16:28 |
| 499,00 | 55,00 |
27 445,00 |
2025-07-16 08:30 |
| 499,60 | 18,00 |
8 992,80 |
2025-07-09 11:12 |
| 500,00 | 30,00 |
15 000,00 |
2025-07-10 11:49 |
| 500,00 | 30,00 |
15 000,00 |
2025-07-14 13:29 |
| 500,00 | 10,00 |
5 000,00 |
2025-07-09 09:36 |
| 500,00 | 26,00 |
13 000,00 |
2025-07-10 08:30 |
| 500,00 | 30,00 |
15 000,00 |
2025-07-10 11:32 |
| 503,00 | 3,00 |
1 509,00 |
2025-07-10 08:30 |
| 509,20 | 6,00 |
3 055,20 |
2025-07-15 09:35 |
| 510,00 | 17,00 |
8 670,00 |
2025-07-09 14:36 |
| 520,00 | 165,00 |
85 800,00 |
2025-07-10 08:52 |
| 580,00 | 13,00 |
7 540,00 |
2025-07-16 14:22 |
| 600,00 | 30,00 |
18 000,00 |
2025-07-16 11:18 |
| 800,00 | 4,00 |
3 200,00 |
2025-07-14 16:58 |
| 22 891 | 10 110 162,40 |
