Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-21 09:00:03.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 398,00 |
10,00 |
3 980,00 |
2025-05-21 10:45 |
| 398,00 |
5,00 |
1 990,00 |
2025-05-21 10:43 |
| 398,00 |
6,00 |
2 388,00 |
2025-05-21 10:45 |
| 398,00 |
3,00 |
1 194,00 |
2025-05-21 10:43 |
| 397,70 |
20,00 |
7 954,00 |
2025-05-21 10:43 |
| 397,60 |
20,00 |
7 952,00 |
2025-05-21 10:43 |
| 397,50 |
20,00 |
7 950,00 |
2025-05-21 10:42 |
| 397,40 |
11,00 |
4 371,40 |
2025-05-21 10:44 |
| 397,20 |
15,00 |
5 958,00 |
2025-05-21 10:45 |
| 397,20 |
20,00 |
7 944,00 |
2025-05-21 10:42 |
| 397,20 |
26,00 |
10 327,20 |
2025-05-21 10:45 |
| 397,10 |
75,00 |
29 782,50 |
2025-05-21 10:44 |
| 397,10 |
10,00 |
3 971,00 |
2025-05-21 10:40 |
| 397,00 |
20,00 |
7 940,00 |
2025-05-21 10:41 |
| 397,00 |
10,00 |
3 970,00 |
2025-05-21 10:41 |
| 396,90 |
75,00 |
29 767,50 |
2025-05-21 10:43 |
| 396,60 |
10,00 |
3 966,00 |
2025-05-21 10:40 |
| 396,50 |
100,00 |
39 650,00 |
2025-05-21 10:41 |
| 396,50 |
3,00 |
1 189,50 |
2025-05-21 10:39 |
| 396,50 |
75,00 |
29 737,50 |
2025-05-21 10:44 |
| 396,10 |
131,00 |
51 889,10 |
2025-05-21 10:42 |
| 396,10 |
3,00 |
1 188,30 |
2025-05-21 10:39 |
| 396,00 |
3,00 |
1 188,00 |
2025-05-21 10:24 |
| 396,00 |
2,00 |
792,00 |
2025-05-20 13:25 |
| 396,00 |
3,00 |
1 188,00 |
2025-05-21 10:38 |
| 396,00 |
37,00 |
14 652,00 |
2025-05-20 10:15 |
| 396,00 |
29,00 |
11 484,00 |
2025-05-21 10:38 |
| 396,00 |
22,00 |
8 712,00 |
2025-05-21 08:45 |
| 396,00 |
12,00 |
4 752,00 |
2025-05-21 10:40 |
| 396,00 |
25,00 |
9 900,00 |
2025-05-21 10:40 |
| 396,00 |
70,00 |
27 720,00 |
2025-05-21 09:27 |
| 395,90 |
75,00 |
29 692,50 |
2025-05-21 10:44 |
| 395,80 |
1,00 |
395,80 |
2025-05-21 10:39 |
| 395,60 |
4,00 |
1 582,40 |
2025-05-20 09:29 |
| 395,50 |
1,00 |
395,50 |
2025-05-19 12:56 |
| 395,50 |
1,00 |
395,50 |
2025-05-20 11:22 |
| 395,20 |
127,00 |
50 190,40 |
2025-05-21 10:43 |
| 395,10 |
1,00 |
395,10 |
2025-05-19 13:07 |
| 395,00 |
10,00 |
3 950,00 |
2025-05-20 11:25 |
| 395,00 |
4,00 |
1 580,00 |
2025-05-20 09:29 |
| 395,00 |
25,00 |
9 875,00 |
2025-05-19 09:20 |
| 395,00 |
5,00 |
1 975,00 |
2025-05-19 11:17 |
| 395,00 |
2,00 |
790,00 |
2025-05-19 10:32 |
| 395,00 |
13,00 |
5 135,00 |
2025-05-19 12:14 |
| 395,00 |
1,00 |
395,00 |
2025-05-19 14:55 |
| 395,00 |
4,00 |
1 580,00 |
2025-05-21 09:11 |
| 395,00 |
1,00 |
395,00 |
2025-05-19 15:21 |
| 395,00 |
83,00 |
32 785,00 |
2025-05-21 10:44 |
| 395,00 |
1,00 |
395,00 |
2025-05-19 09:15 |
| 395,00 |
3,00 |
1 185,00 |
2025-05-20 12:41 |
| 395,00 |
1,00 |
395,00 |
2025-05-19 10:00 |
| 395,00 |
1,00 |
395,00 |
2025-05-19 09:24 |
| 395,00 |
2,00 |
790,00 |
2025-05-19 11:33 |
| 395,00 |
5,00 |
1 975,00 |
2025-05-21 08:30 |
| 394,80 |
70,00 |
27 636,00 |
2025-05-21 10:44 |
| 394,60 |
64,00 |
25 254,40 |
2025-05-21 10:44 |
| 394,50 |
5,00 |
1 972,50 |
2025-05-19 13:23 |
| 394,50 |
4,00 |
1 578,00 |
2025-05-19 09:06 |
| 394,50 |
100,00 |
39 450,00 |
2025-05-20 13:31 |
| 394,40 |
2,00 |
788,80 |
2025-05-19 10:18 |
| 394,30 |
66,00 |
26 023,80 |
2025-05-21 10:44 |
| 394,30 |
69,00 |
27 206,70 |
2025-05-21 10:44 |
| 394,20 |
1,00 |
394,20 |
2025-05-20 11:54 |
| 394,20 |
80,00 |
31 536,00 |
2025-05-21 10:44 |
| 394,20 |
64,00 |
25 228,80 |
2025-05-21 10:44 |
| 394,00 |
2,00 |
788,00 |
2025-05-19 14:55 |
| 394,00 |
1,00 |
394,00 |
2025-05-19 12:40 |
| 394,00 |
3,00 |
1 182,00 |
2025-05-19 12:27 |
| 394,00 |
45,00 |
17 730,00 |
2025-05-19 10:03 |
| 394,00 |
25,00 |
9 850,00 |
2025-05-20 10:41 |
| 393,90 |
4,00 |
1 575,60 |
2025-05-19 09:06 |
| 393,80 |
500,00 |
196 900,00 |
2025-05-21 09:00 |
| 393,70 |
1,00 |
393,70 |
2025-05-21 09:21 |
| 393,60 |
1,00 |
393,60 |
2025-05-21 08:30 |
| 393,60 |
1,00 |
393,60 |
2025-05-19 09:03 |
| 393,60 |
1,00 |
393,60 |
2025-05-20 09:18 |
| 393,50 |
150,00 |
59 025,00 |
2025-05-21 09:06 |
| 393,50 |
4,00 |
1 574,00 |
2025-05-19 10:53 |
| 393,50 |
2,00 |
787,00 |
2025-05-19 09:13 |
| 393,30 |
1,00 |
393,30 |
2025-05-19 11:20 |
| 393,30 |
4,00 |
1 573,20 |
2025-05-19 09:07 |
| 393,30 |
38,00 |
14 945,40 |
2025-05-21 10:44 |
| 393,20 |
3,00 |
1 179,60 |
2025-05-19 12:28 |
| 393,10 |
1,00 |
393,10 |
2025-05-19 14:00 |
| 393,00 |
12,00 |
4 716,00 |
2025-05-19 09:10 |
| 393,00 |
24,00 |
9 432,00 |
2025-05-21 08:30 |
| 393,00 |
5,00 |
1 965,00 |
2025-05-21 08:30 |
| 393,00 |
2,00 |
786,00 |
2025-05-19 14:54 |
| 393,00 |
10,00 |
3 930,00 |
2025-05-21 09:19 |
| 393,00 |
4,00 |
1 572,00 |
2025-05-20 16:45 |
| 393,00 |
4,00 |
1 572,00 |
2025-05-20 09:44 |
| 393,00 |
15,00 |
5 895,00 |
2025-05-19 09:11 |
| 393,00 |
4,00 |
1 572,00 |
2025-05-19 11:08 |
| 393,00 |
61,00 |
23 973,00 |
2025-05-21 08:43 |
| 393,00 |
3,00 |
1 179,00 |
2025-05-19 09:08 |
| 393,00 |
4,00 |
1 572,00 |
2025-05-19 09:15 |
| 393,00 |
10,00 |
3 930,00 |
2025-05-21 10:43 |
| 393,00 |
4,00 |
1 572,00 |
2025-05-19 09:35 |
| 393,00 |
40,00 |
15 720,00 |
2025-05-21 10:40 |
| 393,00 |
5,00 |
1 965,00 |
2025-05-19 11:34 |
| 392,90 |
3,00 |
1 178,70 |
2025-05-19 16:21 |
| 392,80 |
75,00 |
29 460,00 |
2025-05-21 10:37 |
| 392,70 |
4,00 |
1 570,80 |
2025-05-19 09:07 |
| 392,30 |
9,00 |
3 530,70 |
2025-05-16 16:26 |
| 392,10 |
33,00 |
12 939,30 |
2025-05-21 10:44 |
| 392,10 |
2,00 |
784,20 |
2025-05-16 16:36 |
| 392,10 |
4,00 |
1 568,40 |
2025-05-19 12:52 |
| 392,00 |
1,00 |
392,00 |
2025-05-19 14:51 |
| 392,00 |
1,00 |
392,00 |
2025-05-06 15:40 |
| 392,00 |
5,00 |
1 960,00 |
2025-05-21 08:30 |
| 392,00 |
1,00 |
392,00 |
2025-05-07 09:01 |
| 392,00 |
2,00 |
784,00 |
2025-05-08 08:45 |
| 392,00 |
15,00 |
5 880,00 |
2025-05-19 09:08 |
| 392,00 |
91,00 |
35 672,00 |
2025-05-16 15:13 |
| 392,00 |
1,00 |
392,00 |
2025-05-06 12:45 |
| 391,70 |
1,00 |
391,70 |
2025-05-19 10:36 |
| 391,50 |
4,00 |
1 566,00 |
2025-05-19 12:53 |
| 391,20 |
10,00 |
3 912,00 |
2025-05-06 11:40 |
| 391,10 |
10,00 |
3 911,00 |
2025-05-12 16:53 |
| 391,00 |
3,00 |
1 173,00 |
2025-05-06 14:23 |
| 391,00 |
50,00 |
19 550,00 |
2025-05-21 09:04 |
| 391,00 |
2,00 |
782,00 |
2025-05-14 11:02 |
| 391,00 |
5,00 |
1 955,00 |
2025-05-19 08:30 |
| 391,00 |
4,00 |
1 564,00 |
2025-05-19 09:50 |
| 390,90 |
10,00 |
3 909,00 |
2025-05-06 10:30 |
| 390,70 |
9,00 |
3 516,30 |
2025-05-19 11:34 |
| 390,60 |
3,00 |
1 171,80 |
2025-05-19 12:48 |
| 390,50 |
11,00 |
4 295,50 |
2025-05-19 11:33 |
| 390,40 |
26,00 |
10 150,40 |
2025-05-09 10:57 |
| 390,40 |
18,00 |
7 027,20 |
2025-05-14 11:14 |
| 390,20 |
18,00 |
7 023,60 |
2025-05-19 10:40 |
| 390,10 |
3,00 |
1 170,30 |
2025-05-19 10:14 |
| 390,00 |
4,00 |
1 560,00 |
2025-05-21 08:30 |
| 390,00 |
4,00 |
1 560,00 |
2025-04-28 13:46 |
| 390,00 |
1,00 |
390,00 |
2025-05-19 12:58 |
| 390,00 |
4,00 |
1 560,00 |
2025-05-06 16:24 |
| 390,00 |
80,00 |
31 200,00 |
2025-05-07 15:24 |
| 390,00 |
2,00 |
780,00 |
2025-04-28 12:05 |
| 390,00 |
1,00 |
390,00 |
2025-05-05 08:30 |
| 390,00 |
1,00 |
390,00 |
2025-05-13 10:53 |
| 390,00 |
15,00 |
5 850,00 |
2025-05-07 11:29 |
| 390,00 |
4,00 |
1 560,00 |
2025-05-20 16:11 |
| 390,00 |
5,00 |
1 950,00 |
2025-05-02 08:30 |
| 390,00 |
1,00 |
390,00 |
2025-05-08 10:57 |
| 390,00 |
3,00 |
1 170,00 |
2025-05-07 11:08 |
| 390,00 |
2,00 |
780,00 |
2025-05-07 08:41 |
| 390,00 |
1,00 |
390,00 |
2025-04-28 09:01 |
| 390,00 |
1,00 |
390,00 |
2025-05-09 15:29 |
| 390,00 |
2,00 |
780,00 |
2025-05-19 10:47 |
| 390,00 |
50,00 |
19 500,00 |
2025-05-19 11:01 |
| 390,00 |
2,00 |
780,00 |
2025-05-19 13:23 |
| 390,00 |
5,00 |
1 950,00 |
2025-05-16 15:33 |
| 390,00 |
7,00 |
2 730,00 |
2025-05-07 15:09 |
| 390,00 |
30,00 |
11 700,00 |
2025-05-15 11:38 |
| 390,00 |
2,00 |
780,00 |
2025-04-28 11:09 |
| 390,00 |
10,00 |
3 900,00 |
2025-05-20 10:52 |
| 390,00 |
4,00 |
1 560,00 |
2025-05-15 09:12 |
| 389,90 |
1,00 |
389,90 |
2025-05-19 09:10 |
| 389,20 |
10,00 |
3 892,00 |
2025-05-21 08:30 |
| 389,00 |
5,00 |
1 945,00 |
2025-05-19 12:37 |
| 389,00 |
10,00 |
3 890,00 |
2025-05-19 12:31 |
| 389,00 |
18,00 |
7 002,00 |
2025-05-19 14:15 |
| 389,00 |
1,00 |
389,00 |
2025-05-05 15:52 |
| 389,00 |
6,00 |
2 334,00 |
2025-05-13 08:30 |
| 388,00 |
5,00 |
1 940,00 |
2025-05-20 13:45 |
| 388,00 |
1,00 |
388,00 |
2025-05-05 16:28 |
| 388,00 |
12,00 |
4 656,00 |
2025-05-12 10:31 |
| 387,40 |
30,00 |
11 622,00 |
2025-05-08 11:52 |
| 387,10 |
2,00 |
774,20 |
2025-05-20 12:28 |
| 387,00 |
10,00 |
3 870,00 |
2025-05-02 10:10 |
| 387,00 |
5,00 |
1 935,00 |
2025-05-02 09:52 |
| 387,00 |
3,00 |
1 161,00 |
2025-05-06 13:13 |
| 387,00 |
3,00 |
1 161,00 |
2025-05-19 10:34 |
| 387,00 |
4,00 |
1 548,00 |
2025-05-21 08:30 |
| 386,80 |
3,00 |
1 160,40 |
2025-05-19 13:17 |
| 386,00 |
80,00 |
30 880,00 |
2025-05-08 15:12 |
| 386,00 |
5,00 |
1 930,00 |
2025-05-07 08:30 |
| 385,70 |
3,00 |
1 157,10 |
2025-05-12 08:30 |
| 385,50 |
3,00 |
1 156,50 |
2025-04-25 08:30 |
| 385,00 |
4,00 |
1 540,00 |
2025-04-25 11:12 |
| 385,00 |
7,00 |
2 695,00 |
2025-05-06 09:24 |
| 385,00 |
4,00 |
1 540,00 |
2025-04-29 13:57 |
| 385,00 |
130,00 |
50 050,00 |
2025-05-06 13:08 |
| 385,00 |
3,00 |
1 155,00 |
2025-05-20 08:44 |
| 385,00 |
200,00 |
77 000,00 |
2025-04-29 08:30 |
| 385,00 |
5,00 |
1 925,00 |
2025-05-06 09:12 |
| 385,00 |
4,00 |
1 540,00 |
2025-05-05 10:08 |
| 385,00 |
19,00 |
7 315,00 |
2025-05-19 16:20 |
| 385,00 |
1,00 |
385,00 |
2025-05-15 15:17 |
| 385,00 |
2,00 |
770,00 |
2025-05-06 10:10 |
| 385,00 |
3,00 |
1 155,00 |
2025-05-19 12:17 |
| 385,00 |
5,00 |
1 925,00 |
2025-05-19 08:30 |
| 385,00 |
4,00 |
1 540,00 |
2025-05-06 10:50 |
| 384,60 |
4,00 |
1 538,40 |
2025-05-06 13:39 |
| 384,40 |
3,00 |
1 153,20 |
2025-05-19 08:52 |
| 384,20 |
1,00 |
384,20 |
2025-05-16 08:56 |
| 383,20 |
1,00 |
383,20 |
2025-05-19 16:17 |
| 383,00 |
6,00 |
2 298,00 |
2025-05-20 08:30 |
| 383,00 |
10,00 |
3 830,00 |
2025-05-21 10:44 |
| 383,00 |
4,00 |
1 532,00 |
2025-04-30 15:40 |
| 382,50 |
12,00 |
4 590,00 |
2025-05-12 08:30 |
| 382,20 |
4,00 |
1 528,80 |
2025-05-06 09:26 |
| 382,20 |
25,00 |
9 555,00 |
2025-05-21 08:30 |
| 382,10 |
32,00 |
12 227,20 |
2025-04-24 14:22 |
| 382,00 |
25,00 |
9 550,00 |
2025-05-15 09:25 |
| 382,00 |
20,00 |
7 640,00 |
2025-05-08 10:01 |
| 381,60 |
6,00 |
2 289,60 |
2025-05-13 10:28 |
| 381,50 |
2,00 |
763,00 |
2025-04-25 13:50 |
| 381,20 |
2,00 |
762,40 |
2025-05-06 10:03 |
| 381,00 |
20,00 |
7 620,00 |
2025-05-19 12:30 |
| 381,00 |
80,00 |
30 480,00 |
2025-05-16 15:31 |
| 381,00 |
100,00 |
38 100,00 |
2025-05-16 15:51 |
| 381,00 |
4,00 |
1 524,00 |
2025-04-23 12:29 |
| 381,00 |
7,00 |
2 667,00 |
2025-05-09 12:06 |
| 380,90 |
3,00 |
1 142,70 |
2025-05-06 13:01 |
| 380,70 |
10,00 |
3 807,00 |
2025-05-07 09:06 |
| 380,50 |
3,00 |
1 141,50 |
2025-04-24 10:26 |
| 380,50 |
1,00 |
380,50 |
2025-04-25 15:52 |
| 380,40 |
1,00 |
380,40 |
2025-05-06 11:53 |
| 380,20 |
7,00 |
2 661,40 |
2025-05-19 15:00 |
| 380,20 |
17,00 |
6 463,40 |
2025-05-19 15:59 |
| 380,10 |
3,00 |
1 140,30 |
2025-05-09 08:30 |
| 380,10 |
10,00 |
3 801,00 |
2025-05-20 10:39 |
| 380,00 |
200,00 |
76 000,00 |
2025-05-21 10:21 |
| 380,00 |
1,00 |
380,00 |
2025-05-05 08:30 |
| 380,00 |
20,00 |
7 600,00 |
2025-05-19 13:23 |
| 380,00 |
1,00 |
380,00 |
2025-05-19 12:37 |
| 380,00 |
1,00 |
380,00 |
2025-05-09 16:33 |
| 380,00 |
3,00 |
1 140,00 |
2025-05-14 13:21 |
| 380,00 |
5,00 |
1 900,00 |
2025-05-05 09:05 |
| 380,00 |
10,00 |
3 800,00 |
2025-05-14 10:13 |
| 380,00 |
7,00 |
2 660,00 |
2025-05-06 09:20 |
| 380,00 |
10,00 |
3 800,00 |
2025-04-23 10:48 |
| 380,00 |
8,00 |
3 040,00 |
2025-05-12 10:04 |
| 380,00 |
30,00 |
11 400,00 |
2025-04-30 12:06 |
| 380,00 |
5,00 |
1 900,00 |
2025-05-05 08:31 |
| 379,90 |
10,00 |
3 799,00 |
2025-05-21 08:30 |
| 379,90 |
5,00 |
1 899,50 |
2025-05-19 09:25 |
| 379,40 |
1,00 |
379,40 |
2025-05-15 08:58 |
| 379,00 |
3,00 |
1 137,00 |
2025-04-30 11:59 |
| 378,90 |
400,00 |
151 560,00 |
2025-05-21 08:30 |
| 378,90 |
260,00 |
98 514,00 |
2025-05-21 10:37 |
| 378,80 |
1,00 |
378,80 |
2025-05-06 10:04 |
| 378,80 |
5,00 |
1 894,00 |
2025-05-19 11:17 |
| 378,40 |
1,00 |
378,40 |
2025-05-15 08:59 |
| 377,00 |
4,00 |
1 508,00 |
2025-04-25 13:45 |
| 376,00 |
5,00 |
1 880,00 |
2025-04-23 08:30 |
| 376,00 |
5,00 |
1 880,00 |
2025-05-19 10:29 |
| 376,00 |
7,00 |
2 632,00 |
2025-04-29 09:29 |
| 375,50 |
200,00 |
75 100,00 |
2025-05-19 10:53 |
| 375,30 |
2,00 |
750,60 |
2025-04-23 11:02 |
| 375,10 |
25,00 |
9 377,50 |
2025-05-21 08:30 |
| 375,10 |
5,00 |
1 875,50 |
2025-05-16 15:53 |
| 375,00 |
1,00 |
375,00 |
2025-04-25 09:49 |
| 375,00 |
20,00 |
7 500,00 |
2025-04-22 15:18 |
| 375,00 |
10,00 |
3 750,00 |
2025-05-08 08:30 |
| 375,00 |
1,00 |
375,00 |
2025-05-14 09:02 |
| 375,00 |
2,00 |
750,00 |
2025-04-30 10:59 |
| 375,00 |
1,00 |
375,00 |
2025-05-19 14:00 |
| 375,00 |
2,00 |
750,00 |
2025-04-23 11:51 |
| 375,00 |
6,00 |
2 250,00 |
2025-05-06 14:36 |
| 375,00 |
3,00 |
1 125,00 |
2025-05-16 09:47 |
| 375,00 |
10,00 |
3 750,00 |
2025-04-23 16:14 |
| 375,00 |
1,00 |
375,00 |
2025-05-20 11:53 |
| 375,00 |
1,00 |
375,00 |
2025-04-25 15:08 |
| 374,50 |
2,00 |
749,00 |
2025-04-29 09:23 |
| 374,00 |
1,00 |
374,00 |
2025-05-21 08:30 |
| 374,00 |
4,00 |
1 496,00 |
2025-04-22 11:56 |
| 374,00 |
3,00 |
1 122,00 |
2025-04-25 13:51 |
| 373,00 |
5,00 |
1 865,00 |
2025-05-08 09:15 |
| 373,00 |
3,00 |
1 119,00 |
2025-04-15 14:44 |
| 372,00 |
13,00 |
4 836,00 |
2025-05-02 08:30 |
| 372,00 |
2,00 |
744,00 |
2025-04-25 09:07 |
| 371,00 |
11,00 |
4 081,00 |
2025-05-19 08:30 |
| 371,00 |
35,00 |
12 985,00 |
2025-05-06 09:14 |
| 370,40 |
1,00 |
370,40 |
2025-04-25 11:49 |
| 370,00 |
2,00 |
740,00 |
2025-05-20 14:57 |
| 370,00 |
2,00 |
740,00 |
2025-05-06 13:45 |
| 370,00 |
100,00 |
37 000,00 |
2025-05-16 15:52 |
| 370,00 |
2,00 |
740,00 |
2025-05-20 14:53 |
| 370,00 |
20,00 |
7 400,00 |
2025-05-06 10:52 |
| 369,90 |
13,00 |
4 808,70 |
2025-04-30 11:41 |
| 369,00 |
3,00 |
1 107,00 |
2025-04-30 11:55 |
| 369,00 |
4,00 |
1 476,00 |
2025-05-21 08:30 |
| 369,00 |
7,00 |
2 583,00 |
2025-04-22 09:19 |
| 369,00 |
10,00 |
3 690,00 |
2025-05-19 09:04 |
| 368,60 |
1,00 |
368,60 |
2025-04-14 14:56 |
| 368,20 |
5,00 |
1 841,00 |
2025-05-07 14:40 |
| 367,10 |
1,00 |
367,10 |
2025-04-14 15:56 |
| 367,00 |
1,00 |
367,00 |
2025-04-14 13:31 |
| 367,00 |
2,00 |
734,00 |
2025-04-14 12:44 |
| 365,50 |
28,00 |
10 234,00 |
2025-04-16 11:12 |
| 365,40 |
5,00 |
1 827,00 |
2025-04-15 08:30 |
| 365,20 |
3,00 |
1 095,60 |
2025-05-21 09:15 |
| 365,00 |
2,00 |
730,00 |
2025-04-25 13:51 |
| 365,00 |
1,00 |
365,00 |
2025-04-22 08:30 |
| 364,00 |
1,00 |
364,00 |
2025-04-28 09:59 |
| 363,00 |
20,00 |
7 260,00 |
2025-04-30 16:58 |
| 363,00 |
1,00 |
363,00 |
2025-05-02 16:59 |
| 362,30 |
2,00 |
724,60 |
2025-04-14 11:55 |
| 362,00 |
2,00 |
724,00 |
2025-04-10 11:32 |
| 362,00 |
11,00 |
3 982,00 |
2025-05-06 09:15 |
| 362,00 |
5,00 |
1 810,00 |
2025-05-20 09:44 |
| 361,20 |
1,00 |
361,20 |
2025-05-09 16:27 |
| 361,00 |
17,00 |
6 137,00 |
2025-05-20 13:08 |
| 361,00 |
100,00 |
36 100,00 |
2025-05-15 09:24 |
| 360,00 |
500,00 |
180 000,00 |
2025-04-17 11:37 |
| 360,00 |
2,00 |
720,00 |
2025-04-10 09:04 |
| 360,00 |
2,00 |
720,00 |
2025-05-20 14:52 |
| 360,00 |
1,00 |
360,00 |
2025-05-14 16:06 |
| 360,00 |
1,00 |
360,00 |
2025-04-10 12:07 |
| 360,00 |
10,00 |
3 600,00 |
2025-05-19 09:31 |
| 360,00 |
4,00 |
1 440,00 |
2025-05-09 15:42 |
| 360,00 |
1,00 |
360,00 |
2025-04-14 11:06 |
| 360,00 |
4,00 |
1 440,00 |
2025-04-22 15:25 |
| 360,00 |
1,00 |
360,00 |
2025-04-10 09:03 |
| 360,00 |
10,00 |
3 600,00 |
2025-05-15 16:06 |
| 359,00 |
2,00 |
718,00 |
2025-05-06 10:26 |
| 358,80 |
22,00 |
7 893,60 |
2025-05-21 08:30 |
| 358,70 |
1,00 |
358,70 |
2025-04-11 08:54 |
| 357,40 |
1,00 |
357,40 |
2025-04-25 11:47 |
| 356,40 |
10,00 |
3 564,00 |
2025-05-21 10:40 |
| 356,20 |
14,00 |
4 986,80 |
2025-04-10 10:36 |
| 355,50 |
3,00 |
1 066,50 |
2025-05-14 12:19 |
| 354,90 |
1,00 |
354,90 |
2025-04-10 08:35 |
| 354,50 |
10,00 |
3 545,00 |
2025-04-10 08:51 |
| 354,20 |
1,00 |
354,20 |
2025-05-12 14:04 |
| 352,10 |
1,00 |
352,10 |
2025-04-11 09:55 |
| 352,00 |
12,00 |
4 224,00 |
2025-04-10 14:13 |
| 352,00 |
3,00 |
1 056,00 |
2025-04-16 08:30 |
| 352,00 |
6,00 |
2 112,00 |
2025-04-29 15:49 |
| 352,00 |
6,00 |
2 112,00 |
2025-04-29 14:44 |
| 352,00 |
1,00 |
352,00 |
2025-04-11 16:19 |
| 351,70 |
3,00 |
1 055,10 |
2025-05-19 16:24 |
| 351,40 |
1,00 |
351,40 |
2025-04-09 16:05 |
| 351,00 |
7,00 |
2 457,00 |
2025-05-09 13:06 |
| 350,80 |
1,00 |
350,80 |
2025-04-11 13:05 |
| 350,10 |
1,00 |
350,10 |
2025-04-07 14:06 |
| 350,10 |
10,00 |
3 501,00 |
2025-04-28 08:30 |
| 350,00 |
4,00 |
1 400,00 |
2025-04-16 13:15 |
| 350,00 |
5,00 |
1 750,00 |
2025-04-07 10:32 |
| 350,00 |
3,00 |
1 050,00 |
2025-04-08 09:15 |
| 350,00 |
6,00 |
2 100,00 |
2025-04-22 08:30 |
| 350,00 |
1,00 |
350,00 |
2025-04-22 14:58 |
| 350,00 |
60,00 |
21 000,00 |
2025-04-22 11:30 |
| 350,00 |
3,00 |
1 050,00 |
2025-04-14 15:31 |
| 350,00 |
4,00 |
1 400,00 |
2025-05-19 13:35 |
| 350,00 |
200,00 |
70 000,00 |
2025-04-11 11:48 |
| 350,00 |
4,00 |
1 400,00 |
2025-04-23 08:30 |
| 350,00 |
1,00 |
350,00 |
2025-04-11 09:22 |
| 350,00 |
5,00 |
1 750,00 |
2025-04-08 15:33 |
| 350,00 |
2,00 |
700,00 |
2025-04-08 09:07 |
| 350,00 |
2,00 |
700,00 |
2025-05-20 14:52 |
| 350,00 |
1,00 |
350,00 |
2025-04-07 09:54 |
| 350,00 |
5,00 |
1 750,00 |
2025-04-09 16:16 |
| 350,00 |
800,00 |
280 000,00 |
2025-04-22 11:20 |
| 350,00 |
1,00 |
350,00 |
2025-04-14 16:05 |
| 350,00 |
10,00 |
3 500,00 |
2025-04-10 10:52 |
| 350,00 |
1,00 |
350,00 |
2025-04-09 09:42 |
| 349,80 |
15,00 |
5 247,00 |
2025-04-07 15:05 |
| 349,80 |
2,00 |
699,60 |
2025-04-07 11:01 |
| 349,00 |
5,00 |
1 745,00 |
2025-04-07 11:48 |
| 348,80 |
2,00 |
697,60 |
2025-04-29 16:46 |
| 348,00 |
3,00 |
1 044,00 |
2025-04-08 15:32 |
| 347,50 |
1,00 |
347,50 |
2025-04-15 13:57 |
| 347,00 |
1,00 |
347,00 |
2025-04-07 11:35 |
| 345,80 |
10,00 |
3 458,00 |
2025-05-21 10:40 |
| 345,10 |
1,00 |
345,10 |
2025-04-09 12:23 |
| 345,00 |
1,00 |
345,00 |
2025-04-07 09:23 |
| 345,00 |
10,00 |
3 450,00 |
2025-04-07 11:30 |
| 344,00 |
4,00 |
1 376,00 |
2025-04-07 11:45 |
| 343,00 |
4,00 |
1 372,00 |
2025-04-07 13:31 |
| 342,00 |
7,00 |
2 394,00 |
2025-04-15 08:30 |
| 342,00 |
13,00 |
4 446,00 |
2025-04-03 11:03 |
| 340,20 |
110,00 |
37 422,00 |
2025-04-01 09:53 |
| 340,00 |
5,00 |
1 700,00 |
2025-04-09 13:49 |
| 340,00 |
5,00 |
1 700,00 |
2025-04-08 14:16 |
| 338,40 |
3,00 |
1 015,20 |
2025-04-07 11:17 |
| 338,00 |
4,00 |
1 352,00 |
2025-04-01 11:00 |
| 337,00 |
18,00 |
6 066,00 |
2025-04-11 15:58 |
| 336,20 |
400,00 |
134 480,00 |
2025-05-21 08:30 |
| 335,00 |
3,00 |
1 005,00 |
2025-04-07 13:55 |
| 334,90 |
2,00 |
669,80 |
2025-04-07 09:04 |
| 333,10 |
1,00 |
333,10 |
2025-04-07 09:09 |
| 333,00 |
4,00 |
1 332,00 |
2025-04-07 10:43 |
| 332,00 |
14,00 |
4 648,00 |
2025-04-08 09:09 |
| 330,00 |
27,00 |
8 910,00 |
2025-04-07 08:30 |
| 330,00 |
50,00 |
16 500,00 |
2025-04-24 16:29 |
| 330,00 |
5,00 |
1 650,00 |
2025-04-14 08:30 |
| 330,00 |
1,00 |
330,00 |
2025-04-10 16:30 |
| 327,00 |
6,00 |
1 962,00 |
2025-04-23 08:30 |
| 325,30 |
12,00 |
3 903,60 |
2025-04-24 11:48 |
| 325,00 |
6,00 |
1 950,00 |
2025-04-23 08:30 |
| 325,00 |
2,00 |
650,00 |
2025-04-04 13:00 |
| 322,00 |
15,00 |
4 830,00 |
2025-04-08 09:10 |
| 322,00 |
1,00 |
322,00 |
2025-04-07 10:39 |
| 321,00 |
11,00 |
3 531,00 |
2025-04-08 08:30 |
| 320,60 |
4,00 |
1 282,40 |
2025-04-07 08:30 |
| 320,00 |
62,00 |
19 840,00 |
2025-04-07 08:30 |
| 320,00 |
1,00 |
320,00 |
2025-04-09 13:20 |
| 320,00 |
5,00 |
1 600,00 |
2025-04-10 08:30 |
| 320,00 |
16,00 |
5 120,00 |
2025-04-09 08:30 |
| 313,00 |
4,00 |
1 252,00 |
2025-04-04 08:30 |
| 312,00 |
16,00 |
4 992,00 |
2025-04-08 09:17 |
| 311,50 |
2,00 |
623,00 |
2025-04-08 10:30 |
| 309,00 |
3,00 |
927,00 |
2025-04-08 10:17 |
| 305,00 |
1,00 |
305,00 |
2025-04-08 12:01 |
| 305,00 |
1,00 |
305,00 |
2025-04-09 13:20 |
| 302,00 |
17,00 |
5 134,00 |
2025-04-10 14:13 |
| 301,20 |
60,00 |
18 072,00 |
2025-05-21 08:30 |
| 301,00 |
5,00 |
1 505,00 |
2025-04-07 10:14 |
| 301,00 |
5,00 |
1 505,00 |
2025-04-07 09:32 |
| 300,00 |
2,00 |
600,00 |
2025-04-08 11:35 |
| 298,00 |
10,00 |
2 980,00 |
2025-04-10 08:30 |
| 297,00 |
30,00 |
8 910,00 |
2025-04-09 14:59 |
| 250,00 |
4,00 |
1 000,00 |
2025-04-01 13:03 |
| 221,00 |
10,00 |
2 210,00 |
2025-04-10 08:30 |
| 170,00 |
1,00 |
170,00 |
2025-04-07 16:17 |
| 100,00 |
40,00 |
4 000,00 |
2025-05-06 13:19 |
| 1,00 |
19,00 |
19,00 |
2025-05-16 09:17 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 09:37 |
| 9 095 | 3 380 214,72 |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 398,30 | 2,00 |
796,60 |
2025-05-21 10:44 |
| 398,40 | 9,00 |
3 585,60 |
2025-05-21 10:44 |
| 398,40 | 11,00 |
4 382,40 |
2025-05-21 10:44 |
| 398,50 | 7,00 |
2 789,50 |
2025-05-21 10:44 |
| 398,50 | 20,00 |
7 970,00 |
2025-05-21 10:44 |
| 398,60 | 7,00 |
2 790,20 |
2025-05-21 10:44 |
| 398,60 | 20,00 |
7 972,00 |
2025-05-21 10:44 |
| 398,70 | 20,00 |
7 974,00 |
2025-05-21 10:44 |
| 398,80 | 20,00 |
7 976,00 |
2025-05-21 10:44 |
| 398,90 | 20,00 |
7 978,00 |
2025-05-21 10:43 |
| 399,00 | 15,00 |
5 985,00 |
2025-05-21 10:43 |
| 399,10 | 26,00 |
10 376,60 |
2025-05-21 10:45 |
| 399,10 | 20,00 |
7 982,00 |
2025-05-21 10:42 |
| 399,20 | 75,00 |
29 940,00 |
2025-05-21 10:44 |
| 399,30 | 20,00 |
7 986,00 |
2025-05-21 10:43 |
| 399,40 | 75,00 |
29 955,00 |
2025-05-21 10:44 |
| 399,50 | 20,00 |
7 990,00 |
2025-05-21 10:43 |
| 399,60 | 20,00 |
7 992,00 |
2025-05-21 10:42 |
| 399,80 | 75,00 |
29 985,00 |
2025-05-21 10:44 |
| 400,00 | 75,00 |
30 000,00 |
2025-05-21 10:35 |
| 400,20 | 118,00 |
47 223,60 |
2025-05-21 10:42 |
| 400,40 | 75,00 |
30 030,00 |
2025-05-21 10:45 |
| 400,60 | 75,00 |
30 045,00 |
2025-05-21 10:37 |
| 401,30 | 83,00 |
33 307,90 |
2025-05-21 10:44 |
| 401,40 | 70,00 |
28 098,00 |
2025-05-21 10:44 |
| 401,80 | 80,00 |
32 144,00 |
2025-05-21 10:44 |
| 401,90 | 125,00 |
50 237,50 |
2025-05-21 10:43 |
| 401,90 | 68,00 |
27 329,20 |
2025-05-21 10:44 |
| 402,00 | 66,00 |
26 532,00 |
2025-05-21 10:44 |
| 402,00 | 5,00 |
2 010,00 |
2025-05-21 09:47 |
| 402,00 | 63,00 |
25 326,00 |
2025-05-21 10:44 |
| 402,20 | 50,00 |
20 110,00 |
2025-05-21 10:31 |
| 402,20 | 50,00 |
20 110,00 |
2025-05-21 10:30 |
| 402,40 | 63,00 |
25 351,20 |
2025-05-21 10:44 |
| 402,50 | 200,00 |
80 500,00 |
2025-05-21 10:19 |
| 402,70 | 2,00 |
805,40 |
2025-05-21 09:32 |
| 402,90 | 50,00 |
20 145,00 |
2025-05-21 10:14 |
| 403,00 | 25,00 |
10 075,00 |
2025-05-21 09:50 |
| 403,00 | 100,00 |
40 300,00 |
2025-05-21 10:15 |
| 403,10 | 38,00 |
15 317,80 |
2025-05-21 10:44 |
| 403,10 | 1,00 |
403,10 |
2025-05-21 10:15 |
| 403,50 | 51,00 |
20 578,50 |
2025-05-21 09:01 |
| 403,80 | 33,00 |
13 325,40 |
2025-05-21 10:44 |
| 404,00 | 185,00 |
74 740,00 |
2025-05-21 08:30 |
| 404,00 | 121,00 |
48 884,00 |
2025-05-21 08:59 |
| 404,20 | 1,00 |
404,20 |
2025-05-21 08:50 |
| 405,00 | 20,00 |
8 100,00 |
2025-05-21 09:51 |
| 405,00 | 113,00 |
45 765,00 |
2025-05-21 10:42 |
| 405,00 | 1,00 |
405,00 |
2025-05-20 16:07 |
| 405,00 | 200,00 |
81 000,00 |
2025-05-21 08:30 |
| 405,00 | 44,00 |
17 820,00 |
2025-05-21 09:08 |
| 406,00 | 10,00 |
4 060,00 |
2025-05-21 08:58 |
| 406,00 | 5,00 |
2 030,00 |
2025-05-20 11:45 |
| 406,00 | 1,00 |
406,00 |
2025-05-20 09:09 |
| 406,00 | 32,00 |
12 992,00 |
2025-05-21 08:30 |
| 406,50 | 2,00 |
813,00 |
2025-05-21 09:02 |
| 406,50 | 1,00 |
406,50 |
2025-05-20 09:04 |
| 406,90 | 5,00 |
2 034,50 |
2025-05-21 10:40 |
| 407,00 | 21,00 |
8 547,00 |
2025-05-21 08:36 |
| 407,00 | 5,00 |
2 035,00 |
2025-05-21 08:30 |
| 407,00 | 15,00 |
6 105,00 |
2025-05-20 11:23 |
| 407,50 | 1,00 |
407,50 |
2025-05-21 08:44 |
| 407,50 | 1,00 |
407,50 |
2025-05-20 13:22 |
| 407,50 | 4,00 |
1 630,00 |
2025-05-19 10:47 |
| 408,00 | 100,00 |
40 800,00 |
2025-05-20 09:42 |
| 408,00 | 4,00 |
1 632,00 |
2025-05-20 08:37 |
| 408,00 | 50,00 |
20 400,00 |
2025-05-20 10:23 |
| 408,00 | 5,00 |
2 040,00 |
2025-05-21 08:30 |
| 408,50 | 5,00 |
2 042,50 |
2025-05-21 09:03 |
| 408,90 | 6,00 |
2 453,40 |
2025-05-20 09:11 |
| 408,90 | 30,00 |
12 267,00 |
2025-05-20 10:03 |
| 409,00 | 50,00 |
20 450,00 |
2025-05-21 09:57 |
| 409,00 | 24,00 |
9 816,00 |
2025-05-20 09:46 |
| 409,00 | 4,00 |
1 636,00 |
2025-05-20 08:37 |
| 409,00 | 39,00 |
15 951,00 |
2025-05-21 08:54 |
| 409,00 | 12,00 |
4 908,00 |
2025-05-20 09:28 |
| 409,00 | 6,00 |
2 454,00 |
2025-05-21 08:30 |
| 409,00 | 100,00 |
40 900,00 |
2025-05-21 09:47 |
| 409,20 | 6,00 |
2 455,20 |
2025-05-21 08:30 |
| 409,40 | 3,00 |
1 228,20 |
2025-05-20 12:33 |
| 409,50 | 2,00 |
819,00 |
2025-05-16 14:40 |
| 409,80 | 1,00 |
409,80 |
2025-05-20 13:22 |
| 409,90 | 1,00 |
409,90 |
2025-05-16 16:49 |
| 409,90 | 1,00 |
409,90 |
2025-05-20 10:15 |
| 410,00 | 25,00 |
10 250,00 |
2025-05-20 14:16 |
| 410,00 | 4,00 |
1 640,00 |
2025-05-20 08:37 |
| 410,00 | 30,00 |
12 300,00 |
2025-05-16 16:32 |
| 410,00 | 10,00 |
4 100,00 |
2025-05-16 11:49 |
| 410,00 | 60,00 |
24 600,00 |
2025-05-20 10:15 |
| 410,00 | 50,00 |
20 500,00 |
2025-05-19 16:49 |
| 410,00 | 1,00 |
410,00 |
2025-05-21 09:15 |
| 410,00 | 50,00 |
20 500,00 |
2025-05-19 14:48 |
| 410,00 | 14,00 |
5 740,00 |
2025-05-20 09:53 |
| 410,40 | 1,00 |
410,40 |
2025-05-16 13:04 |
| 410,50 | 10,00 |
4 105,00 |
2025-05-20 08:50 |
| 410,60 | 1,00 |
410,60 |
2025-05-16 12:24 |
| 411,00 | 5,00 |
2 055,00 |
2025-05-20 09:12 |
| 411,00 | 3,00 |
1 233,00 |
2025-05-20 08:32 |
| 411,00 | 3,00 |
1 233,00 |
2025-05-19 08:30 |
| 411,00 | 4,00 |
1 644,00 |
2025-05-20 08:38 |
| 411,20 | 1,00 |
411,20 |
2025-05-16 09:49 |
| 411,20 | 6,00 |
2 467,20 |
2025-05-16 14:31 |
| 411,50 | 10,00 |
4 115,00 |
2025-05-16 09:39 |
| 411,50 | 12,00 |
4 938,00 |
2025-05-20 10:39 |
| 411,80 | 3,00 |
1 235,40 |
2025-05-19 12:28 |
| 411,80 | 10,00 |
4 118,00 |
2025-05-21 08:30 |
| 411,80 | 3,00 |
1 235,40 |
2025-05-16 16:33 |
| 412,00 | 3,00 |
1 236,00 |
2025-05-20 08:33 |
| 412,00 | 10,00 |
4 120,00 |
2025-05-16 10:11 |
| 412,00 | 3,00 |
1 236,00 |
2025-05-16 09:03 |
| 412,00 | 4,00 |
1 648,00 |
2025-05-20 08:38 |
| 412,00 | 100,00 |
41 200,00 |
2025-05-20 11:52 |
| 412,00 | 7,00 |
2 884,00 |
2025-05-19 12:25 |
| 412,00 | 20,00 |
8 240,00 |
2025-05-21 08:57 |
| 412,00 | 800,00 |
329 600,00 |
2025-05-20 08:30 |
| 412,30 | 1,00 |
412,30 |
2025-05-16 15:26 |
| 412,60 | 8,00 |
3 300,80 |
2025-05-19 08:30 |
| 412,70 | 4,00 |
1 650,80 |
2025-05-16 09:57 |
| 412,80 | 3,00 |
1 238,40 |
2025-05-16 14:21 |
| 412,80 | 10,00 |
4 128,00 |
2025-05-19 16:13 |
| 413,00 | 10,00 |
4 130,00 |
2025-05-16 09:21 |
| 413,00 | 28,00 |
11 564,00 |
2025-05-20 15:27 |
| 413,00 | 3,00 |
1 239,00 |
2025-05-20 08:33 |
| 413,00 | 4,00 |
1 652,00 |
2025-05-20 08:38 |
| 413,00 | 10,00 |
4 130,00 |
2025-05-21 08:30 |
| 413,20 | 10,00 |
4 132,00 |
2025-05-14 09:16 |
| 413,40 | 23,00 |
9 508,20 |
2025-05-21 09:01 |
| 413,60 | 12,00 |
4 963,20 |
2025-05-16 09:20 |
| 413,70 | 13,00 |
5 378,10 |
2025-05-21 08:30 |
| 414,00 | 30,00 |
12 420,00 |
2025-05-14 10:31 |
| 414,00 | 32,00 |
13 248,00 |
2025-05-20 09:45 |
| 414,00 | 200,00 |
82 800,00 |
2025-05-21 08:56 |
| 414,00 | 14,00 |
5 796,00 |
2025-05-19 08:52 |
| 414,00 | 10,00 |
4 140,00 |
2025-05-19 08:56 |
| 414,00 | 3,00 |
1 242,00 |
2025-05-20 08:33 |
| 414,00 | 2,00 |
828,00 |
2025-05-19 08:52 |
| 414,00 | 4,00 |
1 656,00 |
2025-05-20 08:39 |
| 414,00 | 20,00 |
8 280,00 |
2025-05-15 09:52 |
| 414,00 | 9,00 |
3 726,00 |
2025-05-21 10:09 |
| 414,00 | 15,00 |
6 210,00 |
2025-05-14 12:06 |
| 414,00 | 10,00 |
4 140,00 |
2025-05-15 09:16 |
| 414,20 | 5,00 |
2 071,00 |
2025-05-15 16:25 |
| 414,20 | 7,00 |
2 899,40 |
2025-05-15 10:16 |
| 414,70 | 19,00 |
7 879,30 |
2025-05-21 08:37 |
| 414,80 | 10,00 |
4 148,00 |
2025-05-21 10:16 |
| 414,90 | 60,00 |
24 894,00 |
2025-05-12 14:28 |
| 415,00 | 6,00 |
2 490,00 |
2025-05-14 16:01 |
| 415,00 | 1,00 |
415,00 |
2025-05-13 09:14 |
| 415,00 | 10,00 |
4 150,00 |
2025-05-16 09:44 |
| 415,00 | 20,00 |
8 300,00 |
2025-05-12 11:48 |
| 415,00 | 3,00 |
1 245,00 |
2025-05-16 09:03 |
| 415,00 | 2,00 |
830,00 |
2025-05-12 12:05 |
| 415,00 | 10,00 |
4 150,00 |
2025-05-15 13:58 |
| 415,00 | 1,00 |
415,00 |
2025-05-14 09:01 |
| 415,00 | 5,00 |
2 075,00 |
2025-05-20 15:04 |
| 415,00 | 60,00 |
24 900,00 |
2025-05-12 11:48 |
| 415,00 | 20,00 |
8 300,00 |
2025-05-21 08:30 |
| 415,00 | 100,00 |
41 500,00 |
2025-05-21 08:30 |
| 415,10 | 1,00 |
415,10 |
2025-05-14 15:01 |
| 415,80 | 10,00 |
4 158,00 |
2025-05-12 11:16 |
| 416,00 | 3,00 |
1 248,00 |
2025-05-15 08:30 |
| 416,00 | 5,00 |
2 080,00 |
2025-05-13 09:41 |
| 416,00 | 1,00 |
416,00 |
2025-05-12 16:05 |
| 416,40 | 5,00 |
2 082,00 |
2025-05-13 08:30 |
| 416,60 | 6,00 |
2 499,60 |
2025-05-16 08:30 |
| 416,90 | 50,00 |
20 845,00 |
2025-05-19 15:36 |
| 416,90 | 140,00 |
58 366,00 |
2025-05-19 15:33 |
| 416,90 | 15,00 |
6 253,50 |
2025-05-16 09:31 |
| 417,00 | 80,00 |
33 360,00 |
2025-05-14 11:40 |
| 417,00 | 30,00 |
12 510,00 |
2025-05-15 08:50 |
| 417,00 | 6,00 |
2 502,00 |
2025-05-15 16:44 |
| 417,00 | 3,00 |
1 251,00 |
2025-05-13 08:45 |
| 417,30 | 2,00 |
834,60 |
2025-05-13 13:02 |
| 417,40 | 3,00 |
1 252,20 |
2025-05-15 08:30 |
| 417,60 | 4,00 |
1 670,40 |
2025-05-14 11:52 |
| 417,70 | 3,00 |
1 253,10 |
2025-05-16 12:25 |
| 417,70 | 1,00 |
417,70 |
2025-05-19 10:37 |
| 417,80 | 1,00 |
417,80 |
2025-05-15 08:47 |
| 417,90 | 10,00 |
4 179,00 |
2025-05-12 10:01 |
| 418,00 | 3,00 |
1 254,00 |
2025-05-13 08:45 |
| 418,00 | 2,00 |
836,00 |
2025-05-14 08:33 |
| 418,00 | 5,00 |
2 090,00 |
2025-05-19 14:20 |
| 418,00 | 18,00 |
7 524,00 |
2025-05-19 08:30 |
| 418,20 | 3,00 |
1 254,60 |
2025-05-19 09:04 |
| 418,40 | 1,00 |
418,40 |
2025-05-14 16:10 |
| 418,40 | 10,00 |
4 184,00 |
2025-05-12 10:26 |
| 418,40 | 1,00 |
418,40 |
2025-05-13 11:13 |
| 418,60 | 50,00 |
20 930,00 |
2025-05-12 14:29 |
| 418,70 | 2,00 |
837,40 |
2025-05-21 08:30 |
| 418,80 | 6,00 |
2 512,80 |
2025-05-12 16:51 |
| 418,90 | 5,00 |
2 094,50 |
2025-05-13 08:30 |
| 418,90 | 17,00 |
7 121,30 |
2025-05-12 09:49 |
| 419,00 | 20,00 |
8 380,00 |
2025-05-12 10:53 |
| 419,00 | 3,00 |
1 257,00 |
2025-05-12 12:31 |
| 419,00 | 10,00 |
4 190,00 |
2025-05-12 14:07 |
| 419,00 | 6,00 |
2 514,00 |
2025-05-12 14:39 |
| 419,00 | 3,00 |
1 257,00 |
2025-05-13 09:43 |
| 419,00 | 4,00 |
1 676,00 |
2025-05-12 15:10 |
| 419,00 | 1,00 |
419,00 |
2025-05-14 09:12 |
| 419,00 | 3,00 |
1 257,00 |
2025-05-14 08:59 |
| 419,00 | 40,00 |
16 760,00 |
2025-05-14 11:39 |
| 419,00 | 4,00 |
1 676,00 |
2025-05-20 08:30 |
| 419,00 | 14,00 |
5 866,00 |
2025-05-12 12:46 |
| 419,00 | 3,00 |
1 257,00 |
2025-05-12 09:42 |
| 419,00 | 1,00 |
419,00 |
2025-05-13 14:10 |
| 419,00 | 7,00 |
2 933,00 |
2025-05-12 09:58 |
| 419,00 | 10,00 |
4 190,00 |
2025-05-13 09:15 |
| 419,20 | 82,00 |
34 374,40 |
2025-05-21 08:30 |
| 419,20 | 50,00 |
20 960,00 |
2025-05-12 14:29 |
| 419,40 | 3,00 |
1 258,20 |
2025-05-12 12:30 |
| 419,40 | 95,00 |
39 843,00 |
2025-05-16 09:06 |
| 419,40 | 5,00 |
2 097,00 |
2025-05-13 08:30 |
| 419,50 | 1,00 |
419,50 |
2025-05-14 08:36 |
| 419,50 | 2,00 |
839,00 |
2025-05-12 09:42 |
| 419,60 | 1,00 |
419,60 |
2025-05-12 10:46 |
| 419,60 | 6,00 |
2 517,60 |
2025-05-12 15:56 |
| 419,60 | 3,00 |
1 258,80 |
2025-04-30 09:29 |
| 419,70 | 5,00 |
2 098,50 |
2025-05-12 16:34 |
| 419,70 | 3,00 |
1 259,10 |
2025-05-12 08:30 |
| 419,70 | 4,00 |
1 678,80 |
2025-05-12 09:16 |
| 419,80 | 4,00 |
1 679,20 |
2025-05-12 09:28 |
| 419,90 | 7,00 |
2 939,30 |
2025-05-12 11:03 |
| 419,90 | 15,00 |
6 298,50 |
2025-04-29 09:22 |
| 420,00 | 30,00 |
12 600,00 |
2025-05-19 14:20 |
| 420,00 | 2,00 |
840,00 |
2025-05-12 11:32 |
| 420,00 | 3,00 |
1 260,00 |
2025-05-14 12:27 |
| 420,00 | 2,00 |
840,00 |
2025-04-14 08:30 |
| 420,00 | 5,00 |
2 100,00 |
2025-05-12 09:35 |
| 420,00 | 50,00 |
21 000,00 |
2025-05-13 08:30 |
| 420,00 | 11,00 |
4 620,00 |
2025-05-09 16:41 |
| 420,00 | 4,00 |
1 680,00 |
2025-05-12 15:55 |
| 420,00 | 8,00 |
3 360,00 |
2025-05-13 08:30 |
| 420,00 | 2,00 |
840,00 |
2025-05-08 08:30 |
| 420,00 | 3,00 |
1 260,00 |
2025-05-14 08:59 |
| 420,00 | 4,00 |
1 680,00 |
2025-04-11 08:30 |
| 420,00 | 125,00 |
52 500,00 |
2025-05-16 09:16 |
| 420,00 | 13,00 |
5 460,00 |
2025-04-29 09:59 |
| 420,00 | 5,00 |
2 100,00 |
2025-05-21 08:30 |
| 420,00 | 6,00 |
2 520,00 |
2025-05-14 16:52 |
| 420,00 | 2,00 |
840,00 |
2025-05-16 14:57 |
| 420,00 | 31,00 |
13 020,00 |
2025-05-19 13:56 |
| 420,00 | 238,00 |
99 960,00 |
2025-04-22 13:33 |
| 420,00 | 50,00 |
21 000,00 |
2025-05-13 13:18 |
| 420,00 | 16,00 |
6 720,00 |
2025-05-20 09:03 |
| 420,00 | 6,00 |
2 520,00 |
2025-05-02 15:55 |
| 420,00 | 310,00 |
130 200,00 |
2025-05-16 16:12 |
| 420,00 | 3,00 |
1 260,00 |
2025-05-21 09:03 |
| 420,00 | 51,00 |
21 420,00 |
2025-05-16 10:14 |
| 420,00 | 28,00 |
11 760,00 |
2025-04-30 14:57 |
| 421,00 | 10,00 |
4 210,00 |
2025-05-08 08:43 |
| 421,00 | 50,00 |
21 050,00 |
2025-05-21 08:30 |
| 421,00 | 26,00 |
10 946,00 |
2025-05-12 09:36 |
| 421,20 | 5,00 |
2 106,00 |
2025-05-19 08:35 |
| 421,50 | 265,00 |
111 697,50 |
2025-05-16 09:21 |
| 422,00 | 5,00 |
2 110,00 |
2025-04-29 16:47 |
| 422,50 | 13,00 |
5 492,50 |
2025-05-02 14:18 |
| 422,90 | 5,00 |
2 114,50 |
2025-04-29 09:32 |
| 423,00 | 140,00 |
59 220,00 |
2025-04-29 11:57 |
| 423,00 | 1,00 |
423,00 |
2025-04-01 09:09 |
| 423,00 | 4,00 |
1 692,00 |
2025-04-16 15:53 |
| 423,20 | 5,00 |
2 116,00 |
2025-05-13 16:52 |
| 423,60 | 200,00 |
84 720,00 |
2025-05-07 14:08 |
| 423,90 | 8,00 |
3 391,20 |
2025-04-30 08:30 |
| 424,00 | 5,00 |
2 120,00 |
2025-05-13 08:30 |
| 424,00 | 40,00 |
16 960,00 |
2025-04-29 09:51 |
| 424,00 | 1,00 |
424,00 |
2025-05-12 09:26 |
| 424,00 | 101,00 |
42 824,00 |
2025-04-02 14:09 |
| 424,40 | 15,00 |
6 366,00 |
2025-04-30 09:56 |
| 424,50 | 18,00 |
7 641,00 |
2025-05-02 14:13 |
| 424,70 | 10,00 |
4 247,00 |
2025-04-29 11:09 |
| 424,80 | 2,00 |
849,60 |
2025-05-02 15:55 |
| 424,90 | 1,00 |
424,90 |
2025-04-29 09:19 |
| 424,90 | 1,00 |
424,90 |
2025-05-12 10:47 |
| 425,00 | 15,00 |
6 375,00 |
2025-05-14 13:27 |
| 425,00 | 5,00 |
2 125,00 |
2025-05-05 14:06 |
| 425,00 | 52,00 |
22 100,00 |
2025-05-09 08:30 |
| 425,00 | 5,00 |
2 125,00 |
2025-05-12 10:36 |
| 425,00 | 10,00 |
4 250,00 |
2025-05-12 12:17 |
| 425,00 | 30,00 |
12 750,00 |
2025-05-15 08:30 |
| 425,00 | 2,00 |
850,00 |
2025-04-29 09:06 |
| 426,00 | 31,00 |
13 206,00 |
2025-05-16 08:52 |
| 426,00 | 14,00 |
5 964,00 |
2025-05-12 09:04 |
| 426,90 | 10,00 |
4 269,00 |
2025-04-29 10:24 |
| 426,90 | 1,00 |
426,90 |
2025-05-16 12:53 |
| 427,00 | 10,00 |
4 270,00 |
2025-05-12 14:10 |
| 427,60 | 3,00 |
1 282,80 |
2025-04-29 09:12 |
| 427,80 | 4,00 |
1 711,20 |
2025-04-01 11:50 |
| 428,00 | 50,00 |
21 400,00 |
2025-05-12 08:30 |
| 428,00 | 45,00 |
19 260,00 |
2025-04-17 16:35 |
| 428,00 | 9,00 |
3 852,00 |
2025-05-12 10:44 |
| 428,00 | 6,00 |
2 568,00 |
2025-05-09 12:57 |
| 428,00 | 32,00 |
13 696,00 |
2025-05-16 08:30 |
| 428,00 | 10,00 |
4 280,00 |
2025-05-20 09:05 |
| 428,40 | 18,00 |
7 711,20 |
2025-05-13 09:14 |
| 428,90 | 26,00 |
11 151,40 |
2025-05-05 08:30 |
| 429,00 | 100,00 |
42 900,00 |
2025-05-20 16:46 |
| 429,00 | 4,00 |
1 716,00 |
2025-05-12 09:48 |
| 429,00 | 7,00 |
3 003,00 |
2025-04-04 09:51 |
| 429,00 | 3,00 |
1 287,00 |
2025-05-16 11:20 |
| 429,00 | 15,00 |
6 435,00 |
2025-05-13 12:34 |
| 429,00 | 10,00 |
4 290,00 |
2025-05-13 09:15 |
| 429,00 | 50,00 |
21 450,00 |
2025-05-12 09:10 |
| 429,00 | 1,00 |
429,00 |
2025-05-12 09:09 |
| 429,00 | 6,00 |
2 574,00 |
2025-05-21 08:30 |
| 429,60 | 1,00 |
429,60 |
2025-05-12 10:45 |
| 429,80 | 4,00 |
1 719,20 |
2025-05-15 10:10 |
| 429,80 | 6,00 |
2 578,80 |
2025-05-12 10:10 |
| 429,80 | 70,00 |
30 086,00 |
2025-05-21 08:30 |
| 430,00 | 1,00 |
430,00 |
2025-05-12 09:37 |
| 430,00 | 1,00 |
430,00 |
2025-04-29 10:20 |
| 430,00 | 5,00 |
2 150,00 |
2025-05-15 08:30 |
| 430,00 | 321,00 |
138 030,00 |
2025-04-08 08:30 |
| 430,00 | 10,00 |
4 300,00 |
2025-05-12 08:58 |
| 430,00 | 50,00 |
21 500,00 |
2025-05-08 11:52 |
| 430,00 | 35,00 |
15 050,00 |
2025-04-30 15:13 |
| 430,00 | 47,00 |
20 210,00 |
2025-04-30 08:30 |
| 430,00 | 30,00 |
12 900,00 |
2025-05-15 08:30 |
| 430,00 | 49,00 |
21 070,00 |
2025-04-16 14:25 |
| 430,00 | 1,00 |
430,00 |
2025-05-09 08:30 |
| 430,00 | 10,00 |
4 300,00 |
2025-04-30 08:50 |
| 430,00 | 5,00 |
2 150,00 |
2025-05-15 11:47 |
| 430,00 | 32,00 |
13 760,00 |
2025-04-24 09:05 |
| 430,00 | 9,00 |
3 870,00 |
2025-04-22 08:30 |
| 430,00 | 3,00 |
1 290,00 |
2025-04-23 15:07 |
| 430,00 | 47,00 |
20 210,00 |
2025-04-09 08:30 |
| 430,00 | 15,00 |
6 450,00 |
2025-04-23 10:20 |
| 430,20 | 1,00 |
430,20 |
2025-05-02 10:29 |
| 430,30 | 66,00 |
28 399,80 |
2025-05-12 08:59 |
| 430,50 | 12,00 |
5 166,00 |
2025-04-22 08:30 |
| 430,50 | 651,00 |
280 255,50 |
2025-05-16 12:17 |
| 430,80 | 20,00 |
8 616,00 |
2025-05-07 15:59 |
| 431,00 | 13,00 |
5 603,00 |
2025-05-05 09:22 |
| 431,50 | 1,00 |
431,50 |
2025-05-21 08:30 |
| 432,00 | 9,00 |
3 888,00 |
2025-05-19 08:30 |
| 432,00 | 60,00 |
25 920,00 |
2025-05-06 11:15 |
| 432,00 | 4,00 |
1 728,00 |
2025-05-12 08:30 |
| 432,00 | 20,00 |
8 640,00 |
2025-05-12 08:53 |
| 432,00 | 8,00 |
3 456,00 |
2025-05-14 14:27 |
| 432,40 | 23,00 |
9 945,20 |
2025-04-10 12:26 |
| 432,60 | 31,00 |
13 410,60 |
2025-04-29 10:17 |
| 433,40 | 2,00 |
866,80 |
2025-05-02 15:51 |
| 433,50 | 42,00 |
18 207,00 |
2025-05-12 14:11 |
| 434,00 | 2,00 |
868,00 |
2025-05-12 11:06 |
| 434,00 | 1,00 |
434,00 |
2025-05-13 15:31 |
| 434,00 | 1,00 |
434,00 |
2025-04-01 09:09 |
| 434,40 | 4,00 |
1 737,60 |
2025-04-29 09:30 |
| 434,80 | 10,00 |
4 348,00 |
2025-04-01 08:55 |
| 434,80 | 257,00 |
111 743,60 |
2025-04-23 11:07 |
| 435,00 | 25,00 |
10 875,00 |
2025-04-30 10:18 |
| 435,00 | 11,00 |
4 785,00 |
2025-05-20 08:30 |
| 435,00 | 1,00 |
435,00 |
2025-05-12 09:09 |
| 435,00 | 23,00 |
10 005,00 |
2025-05-08 08:30 |
| 435,00 | 2,00 |
870,00 |
2025-04-29 09:06 |
| 435,00 | 10,00 |
4 350,00 |
2025-04-28 09:32 |
| 437,00 | 145,00 |
63 365,00 |
2025-04-01 09:05 |
| 437,00 | 40,00 |
17 480,00 |
2025-05-19 08:30 |
| 437,20 | 14,00 |
6 120,80 |
2025-04-14 09:29 |
| 437,50 | 2,00 |
875,00 |
2025-05-07 11:33 |
| 437,80 | 37,00 |
16 198,60 |
2025-04-07 08:30 |
| 438,00 | 48,00 |
21 024,00 |
2025-04-10 08:52 |
| 438,00 | 200,00 |
87 600,00 |
2025-04-29 09:26 |
| 438,00 | 2,00 |
876,00 |
2025-05-16 08:30 |
| 438,00 | 5,00 |
2 190,00 |
2025-05-05 08:30 |
| 438,80 | 4,00 |
1 755,20 |
2025-04-25 13:11 |
| 439,00 | 26,00 |
11 414,00 |
2025-05-21 08:30 |
| 439,00 | 6,00 |
2 634,00 |
2025-05-21 08:30 |
| 439,00 | 384,00 |
168 576,00 |
2025-05-20 16:44 |
| 439,20 | 10,00 |
4 392,00 |
2025-05-16 08:48 |
| 440,00 | 50,00 |
22 000,00 |
2025-05-16 09:08 |
| 440,00 | 50,00 |
22 000,00 |
2025-05-15 09:56 |
| 440,00 | 20,00 |
8 800,00 |
2025-05-19 16:00 |
| 440,00 | 25,00 |
11 000,00 |
2025-05-08 15:20 |
| 440,00 | 10,00 |
4 400,00 |
2025-04-28 09:32 |
| 440,00 | 15,00 |
6 600,00 |
2025-04-30 13:26 |
| 440,00 | 50,00 |
22 000,00 |
2025-05-12 16:51 |
| 440,00 | 5,00 |
2 200,00 |
2025-05-13 13:57 |
| 440,00 | 52,00 |
22 880,00 |
2025-05-12 09:25 |
| 440,00 | 6,00 |
2 640,00 |
2025-04-24 10:52 |
| 440,00 | 1,00 |
440,00 |
2025-05-19 13:39 |
| 440,00 | 25,00 |
11 000,00 |
2025-05-08 15:28 |
| 440,00 | 38,00 |
16 720,00 |
2025-05-09 16:47 |
| 440,00 | 30,00 |
13 200,00 |
2025-05-19 08:30 |
| 440,00 | 6,00 |
2 640,00 |
2025-04-25 09:12 |
| 440,00 | 5,00 |
2 200,00 |
2025-04-15 10:57 |
| 440,00 | 40,00 |
17 600,00 |
2025-05-14 09:37 |
| 440,00 | 200,00 |
88 000,00 |
2025-04-08 16:04 |
| 440,00 | 6,00 |
2 640,00 |
2025-05-06 09:53 |
| 440,00 | 8,00 |
3 520,00 |
2025-05-12 14:24 |
| 440,00 | 10,00 |
4 400,00 |
2025-05-08 08:30 |
| 440,00 | 5,00 |
2 200,00 |
2025-04-11 08:51 |
| 440,70 | 23,00 |
10 136,10 |
2025-05-12 09:23 |
| 440,90 | 8,00 |
3 527,20 |
2025-05-12 09:02 |
| 441,00 | 7,00 |
3 087,00 |
2025-04-01 11:17 |
| 441,40 | 25,00 |
11 035,00 |
2025-04-01 08:48 |
| 441,50 | 2,00 |
883,00 |
2025-04-29 09:23 |
| 441,80 | 10,00 |
4 418,00 |
2025-05-16 09:35 |
| 442,00 | 197,00 |
87 074,00 |
2025-04-16 08:30 |
| 442,00 | 4,00 |
1 768,00 |
2025-04-14 15:21 |
| 442,00 | 380,00 |
167 960,00 |
2025-04-03 08:30 |
| 442,00 | 9,00 |
3 978,00 |
2025-05-12 08:30 |
| 443,00 | 10,00 |
4 430,00 |
2025-05-21 08:30 |
| 443,00 | 10,00 |
4 430,00 |
2025-05-19 08:30 |
| 443,00 | 28,00 |
12 404,00 |
2025-04-07 08:30 |
| 444,00 | 16,00 |
7 104,00 |
2025-04-28 09:27 |
| 444,00 | 1,00 |
444,00 |
2025-04-25 16:44 |
| 444,00 | 3,00 |
1 332,00 |
2025-05-16 11:18 |
| 444,00 | 8,00 |
3 552,00 |
2025-05-06 08:30 |
| 444,00 | 10,00 |
4 440,00 |
2025-05-12 08:30 |
| 444,00 | 67,00 |
29 748,00 |
2025-04-01 11:06 |
| 444,00 | 100,00 |
44 400,00 |
2025-05-20 15:01 |
| 444,40 | 21,00 |
9 332,40 |
2025-05-02 13:49 |
| 444,90 | 9,00 |
4 004,10 |
2025-04-07 08:30 |
| 445,00 | 305,00 |
135 725,00 |
2025-04-30 10:29 |
| 445,00 | 1,00 |
445,00 |
2025-05-19 13:39 |
| 445,00 | 176,00 |
78 320,00 |
2025-04-22 11:45 |
| 445,00 | 15,00 |
6 675,00 |
2025-05-06 09:17 |
| 445,00 | 4,00 |
1 780,00 |
2025-05-12 09:26 |
| 445,00 | 35,00 |
15 575,00 |
2025-05-16 09:57 |
| 445,00 | 550,00 |
244 750,00 |
2025-04-22 11:44 |
| 445,00 | 85,00 |
37 825,00 |
2025-04-22 11:47 |
| 445,00 | 454,00 |
202 030,00 |
2025-04-22 11:45 |
| 445,00 | 50,00 |
22 250,00 |
2025-05-13 10:03 |
| 445,50 | 85,00 |
37 867,50 |
2025-04-11 09:52 |
| 445,90 | 16,00 |
7 134,40 |
2025-04-10 11:19 |
| 446,00 | 5,00 |
2 230,00 |
2025-05-09 15:38 |
| 447,00 | 20,00 |
8 940,00 |
2025-04-10 09:25 |
| 447,60 | 1,00 |
447,60 |
2025-04-08 12:00 |
| 448,00 | 5,00 |
2 240,00 |
2025-04-02 14:41 |
| 448,00 | 1,00 |
448,00 |
2025-05-02 14:16 |
| 448,00 | 10,00 |
4 480,00 |
2025-04-11 08:53 |
| 448,00 | 20,00 |
8 960,00 |
2025-05-20 11:33 |
| 448,40 | 1,00 |
448,40 |
2025-05-06 09:47 |
| 448,80 | 8,00 |
3 590,40 |
2025-04-29 09:06 |
| 449,00 | 20,00 |
8 980,00 |
2025-05-12 10:13 |
| 449,00 | 2,00 |
898,00 |
2025-04-01 09:06 |
| 449,00 | 70,00 |
31 430,00 |
2025-05-12 11:46 |
| 449,20 | 2,00 |
898,40 |
2025-04-29 16:47 |
| 449,20 | 500,00 |
224 600,00 |
2025-05-20 16:45 |
| 449,30 | 3,00 |
1 347,90 |
2025-04-17 16:44 |
| 449,90 | 264,00 |
118 773,60 |
2025-04-17 11:38 |
| 450,00 | 6,00 |
2 700,00 |
2025-04-29 10:40 |
| 450,00 | 1,00 |
450,00 |
2025-04-02 08:30 |
| 450,00 | 3,00 |
1 350,00 |
2025-05-12 08:56 |
| 450,00 | 20,00 |
9 000,00 |
2025-05-02 08:30 |
| 450,00 | 50,00 |
22 500,00 |
2025-05-13 10:11 |
| 450,00 | 1,00 |
450,00 |
2025-05-07 10:55 |
| 450,00 | 20,00 |
9 000,00 |
2025-04-01 08:30 |
| 450,00 | 20,00 |
9 000,00 |
2025-04-01 10:38 |
| 450,00 | 5,00 |
2 250,00 |
2025-04-07 16:56 |
| 450,00 | 10,00 |
4 500,00 |
2025-05-15 10:05 |
| 450,00 | 15,00 |
6 750,00 |
2025-04-29 09:20 |
| 450,00 | 10,00 |
4 500,00 |
2025-04-01 08:36 |
| 450,00 | 1,00 |
450,00 |
2025-05-19 13:40 |
| 450,00 | 3,00 |
1 350,00 |
2025-05-09 15:54 |
| 450,00 | 30,00 |
13 500,00 |
2025-05-08 08:30 |
| 450,00 | 705,00 |
317 250,00 |
2025-04-14 12:50 |
| 450,00 | 28,00 |
12 600,00 |
2025-05-05 11:48 |
| 450,00 | 10,00 |
4 500,00 |
2025-05-08 08:30 |
| 450,00 | 60,00 |
27 000,00 |
2025-05-19 08:30 |
| 450,00 | 100,00 |
45 000,00 |
2025-04-23 08:30 |
| 450,00 | 5,00 |
2 250,00 |
2025-04-28 08:30 |
| 451,00 | 2,00 |
902,00 |
2025-04-04 08:30 |
| 451,00 | 2,00 |
902,00 |
2025-04-01 16:56 |
| 451,00 | 3,00 |
1 353,00 |
2025-05-13 16:42 |
| 451,80 | 21,00 |
9 487,80 |
2025-05-12 12:58 |
| 452,20 | 5,00 |
2 261,00 |
2025-04-10 13:18 |
| 453,20 | 11,00 |
4 985,20 |
2025-05-20 08:30 |
| 453,60 | 1,00 |
453,60 |
2025-04-04 15:47 |
| 454,00 | 9,00 |
4 086,00 |
2025-04-17 12:13 |
| 454,00 | 60,00 |
27 240,00 |
2025-05-12 10:14 |
| 454,00 | 10,00 |
4 540,00 |
2025-05-12 16:26 |
| 455,00 | 5,00 |
2 275,00 |
2025-05-12 12:14 |
| 455,00 | 1,00 |
455,00 |
2025-04-01 10:35 |
| 455,00 | 8,00 |
3 640,00 |
2025-05-08 08:30 |
| 455,00 | 2,00 |
910,00 |
2025-05-12 09:24 |
| 455,00 | 1,00 |
455,00 |
2025-05-19 13:40 |
| 456,00 | 1,00 |
456,00 |
2025-04-01 10:35 |
| 457,00 | 1,00 |
457,00 |
2025-04-01 10:35 |
| 458,00 | 6,00 |
2 748,00 |
2025-04-29 09:08 |
| 458,00 | 1,00 |
458,00 |
2025-04-01 10:35 |
| 458,00 | 80,00 |
36 640,00 |
2025-04-28 08:30 |
| 459,00 | 10,00 |
4 590,00 |
2025-04-28 13:34 |
| 459,00 | 1,00 |
459,00 |
2025-04-01 10:36 |
| 459,00 | 1 200,00 |
550 800,00 |
2025-05-06 08:30 |
| 459,00 | 5,00 |
2 295,00 |
2025-04-28 11:51 |
| 459,00 | 3,00 |
1 377,00 |
2025-05-19 10:41 |
| 459,00 | 5,00 |
2 295,00 |
2025-04-29 08:30 |
| 459,60 | 58,00 |
26 656,80 |
2025-05-21 08:30 |
| 460,00 | 1,00 |
460,00 |
2025-04-01 10:36 |
| 460,00 | 157,00 |
72 220,00 |
2025-05-13 16:31 |
| 460,00 | 15,00 |
6 900,00 |
2025-04-07 10:14 |
| 460,00 | 2,00 |
920,00 |
2025-04-08 09:15 |
| 460,00 | 10,00 |
4 600,00 |
2025-05-09 13:30 |
| 460,00 | 20,00 |
9 200,00 |
2025-04-01 10:39 |
| 460,00 | 10,00 |
4 600,00 |
2025-04-28 09:32 |
| 461,00 | 1,00 |
461,00 |
2025-04-01 10:36 |
| 461,50 | 63,00 |
29 074,50 |
2025-04-24 12:01 |
| 461,80 | 42,00 |
19 395,60 |
2025-05-14 15:06 |
| 462,00 | 13,00 |
6 006,00 |
2025-04-14 08:30 |
| 462,00 | 1,00 |
462,00 |
2025-04-01 10:36 |
| 462,00 | 100,00 |
46 200,00 |
2025-05-08 08:44 |
| 462,00 | 100,00 |
46 200,00 |
2025-05-09 08:30 |
| 462,40 | 2,00 |
924,80 |
2025-05-09 09:32 |
| 462,90 | 6,00 |
2 777,40 |
2025-04-22 08:30 |
| 463,00 | 10,00 |
4 630,00 |
2025-04-01 09:29 |
| 463,00 | 9,00 |
4 167,00 |
2025-05-05 14:41 |
| 463,00 | 1,00 |
463,00 |
2025-04-01 10:37 |
| 463,40 | 3,00 |
1 390,20 |
2025-05-02 08:30 |
| 464,00 | 10,00 |
4 640,00 |
2025-05-12 08:30 |
| 465,00 | 4,00 |
1 860,00 |
2025-05-12 08:30 |
| 466,00 | 3,00 |
1 398,00 |
2025-05-02 08:30 |
| 466,00 | 19,00 |
8 854,00 |
2025-04-29 13:10 |
| 467,00 | 50,00 |
23 350,00 |
2025-04-01 08:30 |
| 467,50 | 1,00 |
467,50 |
2025-04-04 15:47 |
| 468,00 | 50,00 |
23 400,00 |
2025-04-01 08:30 |
| 468,00 | 5,00 |
2 340,00 |
2025-04-02 15:08 |
| 468,00 | 8,00 |
3 744,00 |
2025-04-03 14:26 |
| 468,00 | 100,00 |
46 800,00 |
2025-04-29 15:13 |
| 468,00 | 10,00 |
4 680,00 |
2025-04-01 09:06 |
| 469,00 | 3,00 |
1 407,00 |
2025-04-07 11:43 |
| 469,00 | 10,00 |
4 690,00 |
2025-05-12 08:30 |
| 470,00 | 23,00 |
10 810,00 |
2025-04-22 08:30 |
| 470,00 | 50,00 |
23 500,00 |
2025-04-01 08:30 |
| 470,00 | 5,00 |
2 350,00 |
2025-04-01 14:15 |
| 470,00 | 4,00 |
1 880,00 |
2025-05-08 13:15 |
| 470,00 | 3,00 |
1 410,00 |
2025-05-16 08:30 |
| 470,00 | 600,00 |
282 000,00 |
2025-05-12 08:30 |
| 470,00 | 2,00 |
940,00 |
2025-05-05 08:31 |
| 471,00 | 76,00 |
35 796,00 |
2025-04-28 12:49 |
| 471,00 | 7,00 |
3 297,00 |
2025-05-02 08:30 |
| 472,00 | 510,00 |
240 720,00 |
2025-05-12 08:30 |
| 472,80 | 63,00 |
29 786,40 |
2025-04-10 09:58 |
| 474,00 | 7,00 |
3 318,00 |
2025-05-12 08:30 |
| 475,00 | 15,00 |
7 125,00 |
2025-04-22 08:30 |
| 475,00 | 30,00 |
14 250,00 |
2025-04-03 15:59 |
| 475,00 | 2,00 |
950,00 |
2025-05-12 08:30 |
| 475,00 | 1,00 |
475,00 |
2025-05-07 10:55 |
| 476,10 | 23,00 |
10 950,30 |
2025-04-22 08:31 |
| 477,00 | 24,00 |
11 448,00 |
2025-05-09 08:30 |
| 477,40 | 170,00 |
81 158,00 |
2025-04-01 08:30 |
| 479,00 | 3,00 |
1 437,00 |
2025-04-07 11:43 |
| 479,00 | 4,00 |
1 916,00 |
2025-05-12 08:30 |
| 479,00 | 8,00 |
3 832,00 |
2025-04-08 14:16 |
| 479,80 | 5,00 |
2 399,00 |
2025-04-03 08:55 |
| 480,00 | 977,00 |
468 960,00 |
2025-05-12 11:46 |
| 480,00 | 10,00 |
4 800,00 |
2025-04-28 09:33 |
| 480,00 | 15,00 |
7 200,00 |
2025-05-06 14:52 |
| 480,00 | 22,00 |
10 560,00 |
2025-04-09 11:22 |
| 480,00 | 83,00 |
39 840,00 |
2025-05-02 15:46 |
| 480,00 | 10,00 |
4 800,00 |
2025-04-29 09:24 |
| 480,00 | 8,00 |
3 840,00 |
2025-05-06 08:30 |
| 480,00 | 10,00 |
4 800,00 |
2025-04-01 11:17 |
| 480,00 | 5,00 |
2 400,00 |
2025-04-16 09:53 |
| 480,00 | 16,00 |
7 680,00 |
2025-05-02 10:03 |
| 480,00 | 11,00 |
5 280,00 |
2025-05-09 16:13 |
| 480,10 | 10,00 |
4 801,00 |
2025-05-09 10:28 |
| 480,40 | 24,00 |
11 529,60 |
2025-05-09 15:37 |
| 481,00 | 104,00 |
50 024,00 |
2025-04-04 16:00 |
| 483,00 | 55,00 |
26 565,00 |
2025-05-21 08:30 |
| 485,00 | 10,00 |
4 850,00 |
2025-04-28 09:33 |
| 486,00 | 4,00 |
1 944,00 |
2025-05-12 08:30 |
| 487,90 | 8,00 |
3 903,20 |
2025-04-10 08:30 |
| 488,00 | 5,00 |
2 440,00 |
2025-04-30 14:04 |
| 488,00 | 4,00 |
1 952,00 |
2025-05-12 08:30 |
| 489,00 | 3,00 |
1 467,00 |
2025-04-09 15:36 |
| 490,00 | 77,00 |
37 730,00 |
2025-04-30 14:58 |
| 491,00 | 1,00 |
491,00 |
2025-05-07 09:51 |
| 491,50 | 50,00 |
24 575,00 |
2025-04-24 12:17 |
| 494,00 | 4,00 |
1 976,00 |
2025-05-12 08:30 |
| 495,30 | 2,00 |
990,60 |
2025-05-09 11:31 |
| 498,00 | 10,00 |
4 980,00 |
2025-04-03 16:44 |
| 499,00 | 51,00 |
25 449,00 |
2025-04-03 15:34 |
| 499,00 | 3,00 |
1 497,00 |
2025-04-09 15:36 |
| 499,60 | 18,00 |
8 992,80 |
2025-05-20 11:04 |
| 500,00 | 3,00 |
1 500,00 |
2025-04-09 13:08 |
| 500,00 | 300,00 |
150 000,00 |
2025-05-12 09:28 |
| 500,00 | 90,00 |
45 000,00 |
2025-04-01 11:52 |
| 500,00 | 1,00 |
500,00 |
2025-05-05 12:00 |
| 500,00 | 10,00 |
5 000,00 |
2025-04-25 11:32 |
| 500,00 | 209,00 |
104 500,00 |
2025-04-07 09:59 |
| 500,00 | 4,00 |
2 000,00 |
2025-05-06 10:28 |
| 500,00 | 1,00 |
500,00 |
2025-05-20 14:09 |
| 500,00 | 5,00 |
2 500,00 |
2025-04-07 09:28 |
| 500,00 | 3,00 |
1 500,00 |
2025-04-23 10:22 |
| 500,00 | 100,00 |
50 000,00 |
2025-04-01 08:43 |
| 500,00 | 10,00 |
5 000,00 |
2025-04-29 09:23 |
| 500,00 | 3,00 |
1 500,00 |
2025-04-02 08:30 |
| 503,00 | 4,00 |
2 012,00 |
2025-05-09 10:50 |
| 503,00 | 3,00 |
1 509,00 |
2025-04-29 16:48 |
| 505,60 | 6,00 |
3 033,60 |
2025-05-15 11:25 |
| 507,00 | 123,00 |
62 361,00 |
2025-04-04 10:04 |
| 509,60 | 13,00 |
6 624,80 |
2025-04-28 14:28 |
| 510,00 | 17,00 |
8 670,00 |
2025-04-10 12:13 |
| 516,00 | 20,00 |
10 320,00 |
2025-04-01 10:19 |
| 520,00 | 1,00 |
520,00 |
2025-04-30 10:55 |
| 520,00 | 8,00 |
4 160,00 |
2025-04-02 13:19 |
| 520,00 | 40,00 |
20 800,00 |
2025-04-04 08:30 |
| 520,00 | 300,00 |
156 000,00 |
2025-04-03 11:13 |
| 520,00 | 12,00 |
6 240,00 |
2025-04-01 11:17 |
| 523,00 | 5,00 |
2 615,00 |
2025-05-06 14:25 |
| 525,00 | 20,00 |
10 500,00 |
2025-05-21 08:30 |
| 542,20 | 38,00 |
20 603,60 |
2025-04-22 08:30 |
| 550,00 | 30,00 |
16 500,00 |
2025-04-02 11:29 |
| 550,00 | 200,00 |
110 000,00 |
2025-05-12 09:48 |
| 555,00 | 68,00 |
37 740,00 |
2025-04-11 08:30 |
| 570,00 | 400,00 |
228 000,00 |
2025-04-04 08:30 |
| 570,00 | 10,00 |
5 700,00 |
2025-04-01 11:17 |
| 570,00 | 20,00 |
11 400,00 |
2025-04-08 12:53 |
| 570,00 | 45,00 |
25 650,00 |
2025-04-02 12:49 |
| 570,00 | 30,00 |
17 100,00 |
2025-04-04 09:53 |
| 570,00 | 30,00 |
17 100,00 |
2025-04-02 12:57 |
| 590,00 | 6,00 |
3 540,00 |
2025-04-15 11:28 |
| 600,00 | 1,00 |
600,00 |
2025-05-09 11:41 |
| 600,00 | 7,00 |
4 200,00 |
2025-05-14 08:30 |
| 600,00 | 27,00 |
16 200,00 |
2025-05-20 10:01 |
| 600,00 | 3,00 |
1 800,00 |
2025-04-30 11:32 |
| 653,60 | 2,00 |
1 307,20 |
2025-05-06 14:12 |
| 700,00 | 42,00 |
29 400,00 |
2025-05-15 12:36 |
| 800,00 | 60,00 |
48 000,00 |
2025-04-16 16:49 |
| 863,80 | 3,00 |
2 591,40 |
2025-05-20 10:09 |
| 1 500,00 | 24,00 |
36 000,00 |
2025-04-14 09:55 |
| 3 000,00 | 15,00 |
45 000,00 |
2025-04-17 09:12 |
| 25 228 | 11 537 610,70 |
