Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-08-06 17:58:02.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 411,50 |
7,00 |
2 880,50 |
2025-08-06 16:50 |
| 410,00 |
398,00 |
163 180,00 |
2025-08-06 16:55 |
| 407,60 |
177,00 |
72 145,20 |
2025-08-06 16:48 |
| 407,60 |
162,00 |
66 031,20 |
2025-08-06 15:38 |
| 407,10 |
177,00 |
72 056,70 |
2025-08-06 16:48 |
| 406,60 |
20,00 |
8 132,00 |
2025-08-06 15:39 |
| 406,60 |
177,00 |
71 968,20 |
2025-08-06 16:48 |
| 405,50 |
22,00 |
8 921,00 |
2025-08-06 16:07 |
| 405,20 |
2,00 |
810,40 |
2025-08-06 15:30 |
| 405,10 |
12,00 |
4 861,20 |
2025-08-06 15:21 |
| 404,50 |
30,00 |
12 135,00 |
2025-08-06 13:40 |
| 404,10 |
16,00 |
6 465,60 |
2025-08-06 16:05 |
| 404,00 |
4,00 |
1 616,00 |
2025-08-06 13:47 |
| 403,50 |
38,00 |
15 333,00 |
2025-08-06 16:08 |
| 403,10 |
13,00 |
5 240,30 |
2025-08-06 09:30 |
| 403,00 |
1,00 |
403,00 |
2025-08-06 10:44 |
| 403,00 |
33,00 |
13 299,00 |
2025-08-06 13:17 |
| 403,00 |
1,00 |
403,00 |
2025-08-06 11:55 |
| 402,60 |
1,00 |
402,60 |
2025-08-06 09:02 |
| 402,50 |
32,00 |
12 880,00 |
2025-08-06 15:49 |
| 402,50 |
1,00 |
402,50 |
2025-08-06 09:55 |
| 402,40 |
1,00 |
402,40 |
2025-08-06 15:51 |
| 402,40 |
1,00 |
402,40 |
2025-08-06 11:48 |
| 402,20 |
2,00 |
804,40 |
2025-08-06 11:01 |
| 402,10 |
4,00 |
1 608,40 |
2025-08-06 09:49 |
| 402,00 |
3,00 |
1 206,00 |
2025-08-06 09:10 |
| 402,00 |
1,00 |
402,00 |
2025-08-06 13:17 |
| 401,40 |
14,00 |
5 619,60 |
2025-08-06 16:45 |
| 401,30 |
2,00 |
802,60 |
2025-08-06 13:09 |
| 401,20 |
20,00 |
8 024,00 |
2025-08-06 16:17 |
| 401,20 |
1,00 |
401,20 |
2025-08-06 14:33 |
| 401,20 |
13,00 |
5 215,60 |
2025-08-06 13:44 |
| 401,20 |
11,00 |
4 413,20 |
2025-08-06 15:39 |
| 401,20 |
17,00 |
6 820,40 |
2025-08-06 09:02 |
| 401,10 |
30,00 |
12 033,00 |
2025-08-06 11:07 |
| 401,10 |
27,00 |
10 829,70 |
2025-08-06 12:18 |
| 401,00 |
1,00 |
401,00 |
2025-08-06 08:56 |
| 401,00 |
2,00 |
802,00 |
2025-08-06 11:59 |
| 401,00 |
1,00 |
401,00 |
2025-08-06 09:36 |
| 401,00 |
46,00 |
18 446,00 |
2025-08-06 15:59 |
| 401,00 |
372,00 |
149 172,00 |
2025-08-05 17:00 |
| 401,00 |
7,00 |
2 807,00 |
2025-08-06 11:01 |
| 401,00 |
3,00 |
1 203,00 |
2025-08-06 11:34 |
| 401,00 |
10,00 |
4 010,00 |
2025-08-06 11:07 |
| 401,00 |
3,00 |
1 203,00 |
2025-08-06 08:30 |
| 401,00 |
1,00 |
401,00 |
2025-08-06 11:03 |
| 401,00 |
10,00 |
4 010,00 |
2025-08-06 08:49 |
| 400,80 |
12,00 |
4 809,60 |
2025-08-04 11:44 |
| 400,80 |
1,00 |
400,80 |
2025-08-05 16:39 |
| 400,70 |
31,00 |
12 421,70 |
2025-08-04 11:12 |
| 400,70 |
10,00 |
4 007,00 |
2025-08-06 13:48 |
| 400,60 |
3,00 |
1 201,80 |
2025-07-28 16:30 |
| 400,50 |
10,00 |
4 005,00 |
2025-08-06 12:34 |
| 400,50 |
10,00 |
4 005,00 |
2025-08-06 09:00 |
| 400,50 |
3,00 |
1 201,50 |
2025-08-06 09:01 |
| 400,50 |
4,00 |
1 602,00 |
2025-08-06 08:30 |
| 400,40 |
10,00 |
4 004,00 |
2025-08-06 09:20 |
| 400,30 |
4,00 |
1 601,20 |
2025-07-23 10:19 |
| 400,20 |
3,00 |
1 200,60 |
2025-08-05 16:44 |
| 400,20 |
10,00 |
4 002,00 |
2025-08-01 10:35 |
| 400,00 |
5,00 |
2 000,00 |
2025-07-23 13:04 |
| 400,00 |
1,00 |
400,00 |
2025-08-06 14:18 |
| 400,00 |
1,00 |
400,00 |
2025-08-01 13:37 |
| 400,00 |
1,00 |
400,00 |
2025-08-01 09:05 |
| 400,00 |
5,00 |
2 000,00 |
2025-08-05 14:17 |
| 400,00 |
50,00 |
20 000,00 |
2025-08-06 09:39 |
| 400,00 |
1,00 |
400,00 |
2025-07-23 12:58 |
| 400,00 |
4,00 |
1 600,00 |
2025-07-31 08:30 |
| 400,00 |
1,00 |
400,00 |
2025-07-24 12:06 |
| 400,00 |
30,00 |
12 000,00 |
2025-08-04 16:42 |
| 400,00 |
1,00 |
400,00 |
2025-07-29 09:51 |
| 400,00 |
5,00 |
2 000,00 |
2025-07-24 08:52 |
| 400,00 |
3,00 |
1 200,00 |
2025-08-01 09:52 |
| 400,00 |
1,00 |
400,00 |
2025-08-01 12:57 |
| 400,00 |
2,00 |
800,00 |
2025-07-28 09:57 |
| 400,00 |
1,00 |
400,00 |
2025-07-23 11:05 |
| 400,00 |
1,00 |
400,00 |
2025-08-06 16:23 |
| 400,00 |
1,00 |
400,00 |
2025-07-28 11:07 |
| 400,00 |
1,00 |
400,00 |
2025-08-01 10:07 |
| 400,00 |
50,00 |
20 000,00 |
2025-08-06 08:55 |
| 400,00 |
6,00 |
2 400,00 |
2025-07-28 11:08 |
| 400,00 |
1,00 |
400,00 |
2025-08-06 08:54 |
| 400,00 |
10,00 |
4 000,00 |
2025-07-24 09:18 |
| 400,00 |
3,00 |
1 200,00 |
2025-08-06 08:30 |
| 400,00 |
1,00 |
400,00 |
2025-07-31 15:37 |
| 400,00 |
7,00 |
2 800,00 |
2025-07-29 08:41 |
| 400,00 |
1,00 |
400,00 |
2025-08-05 10:02 |
| 400,00 |
2,00 |
800,00 |
2025-08-01 09:09 |
| 399,80 |
1,00 |
399,80 |
2025-08-06 09:51 |
| 399,60 |
2,00 |
799,20 |
2025-08-01 10:42 |
| 399,50 |
100,00 |
39 950,00 |
2025-07-23 11:09 |
| 399,50 |
1,00 |
399,50 |
2025-07-29 09:40 |
| 399,30 |
12,00 |
4 791,60 |
2025-07-30 10:55 |
| 399,10 |
1,00 |
399,10 |
2025-07-24 13:45 |
| 399,00 |
1,00 |
399,00 |
2025-08-01 15:41 |
| 399,00 |
44,00 |
17 556,00 |
2025-08-04 08:30 |
| 399,00 |
1,00 |
399,00 |
2025-07-28 13:49 |
| 399,00 |
25,00 |
9 975,00 |
2025-08-04 11:01 |
| 399,00 |
3,00 |
1 197,00 |
2025-08-06 08:30 |
| 399,00 |
1,00 |
399,00 |
2025-08-04 11:55 |
| 399,00 |
1,00 |
399,00 |
2025-07-24 15:53 |
| 399,00 |
1,00 |
399,00 |
2025-07-24 16:11 |
| 399,00 |
4,00 |
1 596,00 |
2025-08-04 09:01 |
| 399,00 |
1,00 |
399,00 |
2025-07-24 09:25 |
| 398,90 |
10,00 |
3 989,00 |
2025-08-01 13:10 |
| 398,60 |
3,00 |
1 195,80 |
2025-08-01 16:11 |
| 398,60 |
1,00 |
398,60 |
2025-07-22 14:41 |
| 398,60 |
1,00 |
398,60 |
2025-07-22 15:36 |
| 398,50 |
1,00 |
398,50 |
2025-08-01 11:55 |
| 398,50 |
10,00 |
3 985,00 |
2025-07-23 14:33 |
| 398,40 |
5,00 |
1 992,00 |
2025-08-06 08:42 |
| 398,30 |
10,00 |
3 983,00 |
2025-07-30 12:10 |
| 398,00 |
20,00 |
7 960,00 |
2025-08-06 08:30 |
| 398,00 |
4,00 |
1 592,00 |
2025-08-06 08:30 |
| 398,00 |
15,00 |
5 970,00 |
2025-08-04 10:39 |
| 398,00 |
1,00 |
398,00 |
2025-08-04 10:16 |
| 398,00 |
1,00 |
398,00 |
2025-07-28 13:49 |
| 398,00 |
10,00 |
3 980,00 |
2025-08-04 08:30 |
| 398,00 |
4,00 |
1 592,00 |
2025-08-06 08:30 |
| 398,00 |
10,00 |
3 980,00 |
2025-08-04 10:37 |
| 398,00 |
25,00 |
9 950,00 |
2025-07-24 12:51 |
| 398,00 |
2,00 |
796,00 |
2025-08-05 09:36 |
| 398,00 |
1,00 |
398,00 |
2025-07-28 11:07 |
| 398,00 |
10,00 |
3 980,00 |
2025-08-05 16:46 |
| 397,90 |
5,00 |
1 989,50 |
2025-07-23 12:51 |
| 397,60 |
10,00 |
3 976,00 |
2025-08-06 08:30 |
| 397,40 |
5,00 |
1 987,00 |
2025-08-06 08:42 |
| 397,00 |
1,00 |
397,00 |
2025-07-28 13:49 |
| 397,00 |
4,00 |
1 588,00 |
2025-08-05 09:56 |
| 397,00 |
4,00 |
1 588,00 |
2025-08-06 10:04 |
| 397,00 |
30,00 |
11 910,00 |
2025-08-04 12:47 |
| 397,00 |
4,00 |
1 588,00 |
2025-07-25 16:14 |
| 396,00 |
1,00 |
396,00 |
2025-07-24 14:59 |
| 396,00 |
1,00 |
396,00 |
2025-07-28 11:07 |
| 396,00 |
10,00 |
3 960,00 |
2025-08-06 08:30 |
| 396,00 |
1,00 |
396,00 |
2025-07-28 13:49 |
| 396,00 |
5,00 |
1 980,00 |
2025-07-29 08:30 |
| 396,00 |
10,00 |
3 960,00 |
2025-08-01 08:30 |
| 396,00 |
10,00 |
3 960,00 |
2025-08-01 09:10 |
| 396,00 |
5,00 |
1 980,00 |
2025-08-06 08:30 |
| 395,90 |
10,00 |
3 959,00 |
2025-07-24 14:22 |
| 395,30 |
4,00 |
1 581,20 |
2025-07-18 09:03 |
| 395,20 |
1,00 |
395,20 |
2025-07-22 10:33 |
| 395,00 |
6,00 |
2 370,00 |
2025-08-06 09:52 |
| 395,00 |
1,00 |
395,00 |
2025-07-29 08:41 |
| 395,00 |
1,00 |
395,00 |
2025-08-04 13:02 |
| 395,00 |
3,00 |
1 185,00 |
2025-08-04 10:36 |
| 395,00 |
4,00 |
1 580,00 |
2025-08-06 09:29 |
| 395,00 |
12,00 |
4 740,00 |
2025-08-01 11:00 |
| 395,00 |
1,00 |
395,00 |
2025-07-23 08:30 |
| 395,00 |
5,00 |
1 975,00 |
2025-07-30 11:04 |
| 395,00 |
20,00 |
7 900,00 |
2025-08-04 09:45 |
| 395,00 |
1,00 |
395,00 |
2025-07-28 13:49 |
| 395,00 |
1,00 |
395,00 |
2025-07-22 15:20 |
| 395,00 |
1,00 |
395,00 |
2025-07-18 12:42 |
| 394,90 |
1,00 |
394,90 |
2025-07-17 15:52 |
| 394,80 |
280,00 |
110 544,00 |
2025-08-01 09:59 |
| 394,00 |
1,00 |
394,00 |
2025-07-28 11:07 |
| 394,00 |
1,00 |
394,00 |
2025-08-05 16:43 |
| 393,90 |
15,00 |
5 908,50 |
2025-07-18 08:30 |
| 393,40 |
3,00 |
1 180,20 |
2025-07-30 12:50 |
| 393,40 |
10,00 |
3 934,00 |
2025-07-31 15:24 |
| 393,20 |
10,00 |
3 932,00 |
2025-07-28 09:06 |
| 393,00 |
238,00 |
93 534,00 |
2025-08-06 09:27 |
| 393,00 |
5,00 |
1 965,00 |
2025-07-31 12:40 |
| 393,00 |
1,00 |
393,00 |
2025-08-06 16:35 |
| 393,00 |
3,00 |
1 179,00 |
2025-08-06 09:03 |
| 393,00 |
1,00 |
393,00 |
2025-07-22 16:32 |
| 392,60 |
102,00 |
40 045,20 |
2025-07-24 13:02 |
| 392,00 |
10,00 |
3 920,00 |
2025-08-04 08:30 |
| 392,00 |
577,00 |
226 184,00 |
2025-08-06 09:26 |
| 392,00 |
10,00 |
3 920,00 |
2025-08-04 08:30 |
| 392,00 |
2,00 |
784,00 |
2025-08-04 10:56 |
| 392,00 |
8,00 |
3 136,00 |
2025-07-29 08:30 |
| 392,00 |
2,00 |
784,00 |
2025-07-28 15:59 |
| 392,00 |
1,00 |
392,00 |
2025-07-28 11:07 |
| 392,00 |
10,00 |
3 920,00 |
2025-08-04 08:30 |
| 392,00 |
10,00 |
3 920,00 |
2025-08-04 08:30 |
| 392,00 |
1,00 |
392,00 |
2025-07-28 16:01 |
| 391,90 |
1,00 |
391,90 |
2025-07-17 11:51 |
| 391,40 |
1,00 |
391,40 |
2025-07-25 13:37 |
| 391,40 |
20,00 |
7 828,00 |
2025-08-06 08:51 |
| 391,20 |
32,00 |
12 518,40 |
2025-07-24 14:27 |
| 391,10 |
2,00 |
782,20 |
2025-07-29 12:49 |
| 391,00 |
4,00 |
1 564,00 |
2025-07-16 16:22 |
| 391,00 |
90,00 |
35 190,00 |
2025-07-28 13:38 |
| 391,00 |
3,00 |
1 173,00 |
2025-07-17 15:50 |
| 390,80 |
1,00 |
390,80 |
2025-07-17 11:53 |
| 390,80 |
5,00 |
1 954,00 |
2025-08-06 08:42 |
| 390,60 |
5,00 |
1 953,00 |
2025-07-28 08:52 |
| 390,50 |
1,00 |
390,50 |
2025-07-21 09:34 |
| 390,30 |
4,00 |
1 561,20 |
2025-07-16 11:49 |
| 390,30 |
4,00 |
1 561,20 |
2025-07-18 09:03 |
| 390,30 |
2,00 |
780,60 |
2025-07-22 10:06 |
| 390,20 |
4,00 |
1 560,80 |
2025-07-24 16:23 |
| 390,20 |
20,00 |
7 804,00 |
2025-07-23 08:30 |
| 390,20 |
4,00 |
1 560,80 |
2025-07-16 16:17 |
| 390,20 |
5,00 |
1 951,00 |
2025-08-01 13:26 |
| 390,20 |
27,00 |
10 535,40 |
2025-07-23 09:30 |
| 390,20 |
2,00 |
780,40 |
2025-07-16 16:15 |
| 390,10 |
2,00 |
780,20 |
2025-07-17 11:06 |
| 390,10 |
8,00 |
3 120,80 |
2025-08-06 15:44 |
| 390,00 |
1,00 |
390,00 |
2025-07-28 11:08 |
| 390,00 |
5,00 |
1 950,00 |
2025-08-06 08:30 |
| 390,00 |
20,00 |
7 800,00 |
2025-07-16 15:44 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-16 15:52 |
| 390,00 |
2,00 |
780,00 |
2025-07-22 14:11 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-24 13:42 |
| 390,00 |
12,00 |
4 680,00 |
2025-07-23 08:30 |
| 390,00 |
17,00 |
6 630,00 |
2025-07-29 10:43 |
| 390,00 |
7,00 |
2 730,00 |
2025-08-04 10:19 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-16 10:37 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-22 13:41 |
| 390,00 |
2,00 |
780,00 |
2025-08-04 14:40 |
| 390,00 |
12,00 |
4 680,00 |
2025-07-24 12:27 |
| 390,00 |
6,00 |
2 340,00 |
2025-07-18 08:30 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-24 16:37 |
| 390,00 |
3,00 |
1 170,00 |
2025-07-29 11:56 |
| 390,00 |
10,00 |
3 900,00 |
2025-08-04 08:30 |
| 390,00 |
10,00 |
3 900,00 |
2025-07-30 09:33 |
| 390,00 |
2,00 |
780,00 |
2025-07-17 09:14 |
| 390,00 |
200,00 |
78 000,00 |
2025-08-05 10:05 |
| 390,00 |
1,00 |
390,00 |
2025-07-31 15:54 |
| 390,00 |
3,00 |
1 170,00 |
2025-07-16 11:06 |
| 390,00 |
10,00 |
3 900,00 |
2025-08-05 11:01 |
| 390,00 |
50,00 |
19 500,00 |
2025-07-24 12:01 |
| 390,00 |
1,00 |
390,00 |
2025-07-23 10:24 |
| 390,00 |
8,00 |
3 120,00 |
2025-08-04 08:30 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-21 10:16 |
| 390,00 |
370,00 |
144 300,00 |
2025-08-05 16:51 |
| 390,00 |
13,00 |
5 070,00 |
2025-07-22 08:30 |
| 390,00 |
1,00 |
390,00 |
2025-07-23 11:46 |
| 390,00 |
6,00 |
2 340,00 |
2025-08-04 09:30 |
| 390,00 |
1,00 |
390,00 |
2025-07-22 10:05 |
| 390,00 |
5,00 |
1 950,00 |
2025-07-25 09:24 |
| 390,00 |
10,00 |
3 900,00 |
2025-08-04 08:30 |
| 390,00 |
15,00 |
5 850,00 |
2025-07-31 11:17 |
| 390,00 |
12,00 |
4 680,00 |
2025-08-06 08:30 |
| 390,00 |
25,00 |
9 750,00 |
2025-08-06 08:30 |
| 389,90 |
1,00 |
389,90 |
2025-07-16 09:04 |
| 389,80 |
6,00 |
2 338,80 |
2025-07-16 09:56 |
| 389,70 |
2,00 |
779,40 |
2025-07-16 09:20 |
| 389,50 |
2,00 |
779,00 |
2025-07-14 11:35 |
| 389,50 |
10,00 |
3 895,00 |
2025-07-16 12:33 |
| 389,50 |
1,00 |
389,50 |
2025-07-14 14:29 |
| 389,40 |
1,00 |
389,40 |
2025-07-16 09:23 |
| 389,10 |
1,00 |
389,10 |
2025-07-29 15:40 |
| 389,10 |
12,00 |
4 669,20 |
2025-07-22 08:30 |
| 389,10 |
2,00 |
778,20 |
2025-07-15 08:30 |
| 389,00 |
4,00 |
1 556,00 |
2025-07-17 09:36 |
| 389,00 |
15,00 |
5 835,00 |
2025-08-06 13:02 |
| 389,00 |
4,00 |
1 556,00 |
2025-08-06 08:30 |
| 389,00 |
38,00 |
14 782,00 |
2025-07-25 08:30 |
| 389,00 |
7,00 |
2 723,00 |
2025-08-04 08:30 |
| 389,00 |
5,00 |
1 945,00 |
2025-08-04 11:55 |
| 388,90 |
1,00 |
388,90 |
2025-07-16 15:54 |
| 388,90 |
2,00 |
777,80 |
2025-07-18 16:40 |
| 388,50 |
2,00 |
777,00 |
2025-07-14 09:36 |
| 388,40 |
3,00 |
1 165,20 |
2025-08-06 08:30 |
| 388,20 |
4,00 |
1 552,80 |
2025-07-22 09:27 |
| 388,20 |
4,00 |
1 552,80 |
2025-07-21 08:30 |
| 388,20 |
20,00 |
7 764,00 |
2025-07-14 11:18 |
| 388,10 |
5,00 |
1 940,50 |
2025-07-23 15:56 |
| 388,00 |
4,00 |
1 552,00 |
2025-07-31 10:31 |
| 388,00 |
3,00 |
1 164,00 |
2025-07-14 13:17 |
| 388,00 |
26,00 |
10 088,00 |
2025-07-15 08:30 |
| 388,00 |
2,00 |
776,00 |
2025-07-09 08:35 |
| 388,00 |
5,00 |
1 940,00 |
2025-08-04 15:05 |
| 388,00 |
3,00 |
1 164,00 |
2025-07-14 11:44 |
| 388,00 |
2,00 |
776,00 |
2025-07-09 08:48 |
| 387,40 |
5,00 |
1 937,00 |
2025-07-11 10:43 |
| 387,20 |
1,00 |
387,20 |
2025-07-25 16:26 |
| 387,00 |
3,00 |
1 161,00 |
2025-07-10 15:52 |
| 386,50 |
2,00 |
773,00 |
2025-07-11 09:17 |
| 386,20 |
2,00 |
772,40 |
2025-07-29 09:26 |
| 386,10 |
2,00 |
772,20 |
2025-07-09 11:55 |
| 386,10 |
50,00 |
19 305,00 |
2025-07-24 08:30 |
| 386,10 |
1,00 |
386,10 |
2025-07-10 09:07 |
| 386,00 |
2,00 |
772,00 |
2025-07-09 08:50 |
| 386,00 |
5,00 |
1 930,00 |
2025-08-06 09:00 |
| 386,00 |
10,00 |
3 860,00 |
2025-08-06 09:04 |
| 386,00 |
20,00 |
7 720,00 |
2025-07-17 15:42 |
| 385,50 |
1,00 |
385,50 |
2025-07-09 11:03 |
| 385,50 |
2,00 |
771,00 |
2025-07-21 13:21 |
| 385,20 |
27,00 |
10 400,40 |
2025-08-06 15:19 |
| 385,00 |
3,00 |
1 155,00 |
2025-07-11 15:01 |
| 385,00 |
233,00 |
89 705,00 |
2025-07-09 12:32 |
| 385,00 |
18,00 |
6 930,00 |
2025-07-17 08:30 |
| 385,00 |
2,00 |
770,00 |
2025-08-04 09:10 |
| 385,00 |
6,00 |
2 310,00 |
2025-07-11 16:08 |
| 385,00 |
4,00 |
1 540,00 |
2025-07-11 15:47 |
| 385,00 |
1,00 |
385,00 |
2025-08-01 15:52 |
| 385,00 |
5,00 |
1 925,00 |
2025-08-06 08:30 |
| 385,00 |
4,00 |
1 540,00 |
2025-07-11 10:04 |
| 385,00 |
6,00 |
2 310,00 |
2025-07-10 08:30 |
| 385,00 |
2,00 |
770,00 |
2025-07-16 11:06 |
| 384,90 |
25,00 |
9 622,50 |
2025-07-17 13:14 |
| 384,00 |
2,00 |
768,00 |
2025-07-09 08:50 |
| 384,00 |
2,00 |
768,00 |
2025-07-14 10:39 |
| 384,00 |
8,00 |
3 072,00 |
2025-07-09 11:13 |
| 383,70 |
4,00 |
1 534,80 |
2025-07-30 10:09 |
| 383,40 |
3,00 |
1 150,20 |
2025-07-11 09:17 |
| 383,00 |
2,00 |
766,00 |
2025-07-16 11:59 |
| 382,40 |
5,00 |
1 912,00 |
2025-08-06 08:30 |
| 382,00 |
1,00 |
382,00 |
2025-07-10 15:56 |
| 382,00 |
50,00 |
19 100,00 |
2025-07-31 11:30 |
| 382,00 |
2,00 |
764,00 |
2025-07-09 08:51 |
| 381,20 |
50,00 |
19 060,00 |
2025-07-09 08:30 |
| 381,20 |
4,00 |
1 524,80 |
2025-07-09 08:44 |
| 381,20 |
20,00 |
7 624,00 |
2025-07-16 08:30 |
| 381,10 |
2,00 |
762,20 |
2025-07-09 14:17 |
| 381,00 |
33,00 |
12 573,00 |
2025-08-04 11:08 |
| 381,00 |
8,00 |
3 048,00 |
2025-08-04 08:30 |
| 381,00 |
10,00 |
3 810,00 |
2025-08-06 08:30 |
| 381,00 |
1,00 |
381,00 |
2025-07-14 09:19 |
| 381,00 |
4,00 |
1 524,00 |
2025-07-21 15:54 |
| 381,00 |
35,00 |
13 335,00 |
2025-07-15 10:46 |
| 380,70 |
10,00 |
3 807,00 |
2025-08-01 09:16 |
| 380,50 |
10,00 |
3 805,00 |
2025-07-10 14:38 |
| 380,50 |
7,00 |
2 663,50 |
2025-08-06 15:58 |
| 380,40 |
70,00 |
26 628,00 |
2025-08-06 08:58 |
| 380,20 |
50,00 |
19 010,00 |
2025-07-18 12:41 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-11 11:32 |
| 380,00 |
250,00 |
95 000,00 |
2025-07-16 12:18 |
| 380,00 |
10,00 |
3 800,00 |
2025-08-06 08:30 |
| 380,00 |
1,00 |
380,00 |
2025-07-18 14:30 |
| 380,00 |
20,00 |
7 600,00 |
2025-08-01 15:13 |
| 380,00 |
5,00 |
1 900,00 |
2025-08-06 08:30 |
| 380,00 |
3,00 |
1 140,00 |
2025-07-18 15:36 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 09:14 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-11 10:11 |
| 380,00 |
1,00 |
380,00 |
2025-07-14 12:33 |
| 380,00 |
5,00 |
1 900,00 |
2025-07-09 10:50 |
| 380,00 |
4,00 |
1 520,00 |
2025-07-16 11:42 |
| 380,00 |
1,00 |
380,00 |
2025-08-01 11:48 |
| 380,00 |
2,00 |
760,00 |
2025-07-28 08:30 |
| 380,00 |
5,00 |
1 900,00 |
2025-08-04 11:55 |
| 380,00 |
20,00 |
7 600,00 |
2025-08-05 15:56 |
| 380,00 |
1,00 |
380,00 |
2025-07-11 11:19 |
| 380,00 |
1,00 |
380,00 |
2025-07-24 14:17 |
| 380,00 |
1,00 |
380,00 |
2025-07-14 09:35 |
| 379,00 |
10,00 |
3 790,00 |
2025-08-04 08:30 |
| 379,00 |
10,00 |
3 790,00 |
2025-08-04 08:30 |
| 378,30 |
2,00 |
756,60 |
2025-07-09 14:17 |
| 377,10 |
6,00 |
2 262,60 |
2025-07-30 14:51 |
| 377,00 |
10,00 |
3 770,00 |
2025-07-15 11:37 |
| 377,00 |
10,00 |
3 770,00 |
2025-07-15 11:46 |
| 376,20 |
50,00 |
18 810,00 |
2025-07-09 08:30 |
| 376,20 |
3,00 |
1 128,60 |
2025-08-06 08:36 |
| 376,00 |
7,00 |
2 632,00 |
2025-07-31 10:00 |
| 375,00 |
3,00 |
1 125,00 |
2025-07-31 15:38 |
| 375,00 |
5,00 |
1 875,00 |
2025-08-01 09:10 |
| 375,00 |
1,00 |
375,00 |
2025-08-06 09:20 |
| 375,00 |
1,00 |
375,00 |
2025-07-11 12:36 |
| 375,00 |
1,00 |
375,00 |
2025-07-10 15:01 |
| 374,50 |
2,00 |
749,00 |
2025-08-01 10:07 |
| 374,00 |
1,00 |
374,00 |
2025-07-16 10:05 |
| 373,80 |
1,00 |
373,80 |
2025-07-14 10:01 |
| 373,10 |
2,00 |
746,20 |
2025-07-09 14:18 |
| 371,10 |
50,00 |
18 555,00 |
2025-07-09 08:30 |
| 371,00 |
14,00 |
5 194,00 |
2025-07-17 08:30 |
| 370,40 |
70,00 |
25 928,00 |
2025-08-06 08:58 |
| 370,20 |
20,00 |
7 404,00 |
2025-07-18 12:42 |
| 370,00 |
1,00 |
370,00 |
2025-08-04 09:41 |
| 370,00 |
4,00 |
1 480,00 |
2025-07-16 12:48 |
| 370,00 |
3,00 |
1 110,00 |
2025-07-10 14:20 |
| 370,00 |
1,00 |
370,00 |
2025-07-11 10:51 |
| 370,00 |
5,00 |
1 850,00 |
2025-08-01 11:27 |
| 369,00 |
6,00 |
2 214,00 |
2025-07-29 15:43 |
| 369,00 |
4,00 |
1 476,00 |
2025-08-05 08:30 |
| 368,00 |
10,00 |
3 680,00 |
2025-07-28 14:00 |
| 365,80 |
4,00 |
1 463,20 |
2025-07-09 13:25 |
| 365,60 |
50,00 |
18 280,00 |
2025-07-09 08:30 |
| 365,00 |
5,00 |
1 825,00 |
2025-08-01 11:26 |
| 365,00 |
1,00 |
365,00 |
2025-07-09 10:36 |
| 365,00 |
3,00 |
1 095,00 |
2025-08-04 08:46 |
| 365,00 |
29,00 |
10 585,00 |
2025-07-11 16:32 |
| 364,00 |
10,00 |
3 640,00 |
2025-08-04 08:30 |
| 364,00 |
10,00 |
3 640,00 |
2025-08-04 08:30 |
| 363,20 |
20,00 |
7 264,00 |
2025-07-18 12:42 |
| 361,50 |
2,00 |
723,00 |
2025-08-06 09:19 |
| 361,40 |
70,00 |
25 298,00 |
2025-08-06 08:58 |
| 361,00 |
6,00 |
2 166,00 |
2025-08-06 11:06 |
| 360,10 |
5,00 |
1 800,50 |
2025-07-09 15:00 |
| 360,00 |
5,00 |
1 800,00 |
2025-08-01 11:26 |
| 360,00 |
20,00 |
7 200,00 |
2025-08-01 15:14 |
| 360,00 |
1,00 |
360,00 |
2025-07-14 15:41 |
| 360,00 |
13,00 |
4 680,00 |
2025-08-04 08:30 |
| 358,00 |
5,00 |
1 790,00 |
2025-07-14 08:30 |
| 357,90 |
2,00 |
715,80 |
2025-07-15 11:26 |
| 357,40 |
5,00 |
1 787,00 |
2025-08-06 16:50 |
| 351,00 |
7,00 |
2 457,00 |
2025-08-04 08:30 |
| 350,10 |
5,00 |
1 750,50 |
2025-07-09 15:01 |
| 350,10 |
22,00 |
7 702,20 |
2025-08-06 08:30 |
| 350,00 |
5,00 |
1 750,00 |
2025-07-10 15:45 |
| 350,00 |
5,00 |
1 750,00 |
2025-07-17 08:30 |
| 348,80 |
2,00 |
697,60 |
2025-07-10 08:30 |
| 345,00 |
5,00 |
1 725,00 |
2025-07-14 09:03 |
| 341,20 |
1,00 |
341,20 |
2025-08-06 16:59 |
| 341,00 |
7,00 |
2 387,00 |
2025-07-10 08:30 |
| 340,10 |
5,00 |
1 700,50 |
2025-07-23 08:30 |
| 324,20 |
8,00 |
2 593,60 |
2025-07-11 11:20 |
| 285,10 |
26,00 |
7 412,60 |
2025-07-09 09:17 |
| 250,00 |
4,00 |
1 000,00 |
2025-07-09 13:57 |
| 185,00 |
20,00 |
3 700,00 |
2025-08-05 08:30 |
| 11,00 |
1,00 |
11,00 |
2025-07-25 11:13 |
| 7 263 | 2 840 390,31 |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 412,20 | 5,00 |
2 061,00 |
2025-08-06 16:59 |
| 412,30 | 9,00 |
3 710,70 |
2025-08-06 16:59 |
| 412,30 | 8,00 |
3 298,40 |
2025-08-06 16:59 |
| 412,50 | 7,00 |
2 887,50 |
2025-08-06 16:59 |
| 412,50 | 4,00 |
1 650,00 |
2025-08-06 16:59 |
| 412,70 | 177,00 |
73 047,90 |
2025-08-06 16:48 |
| 413,00 | 9,00 |
3 717,00 |
2025-08-06 16:59 |
| 413,00 | 8,00 |
3 304,00 |
2025-08-06 16:59 |
| 413,00 | 3,00 |
1 239,00 |
2025-08-05 08:30 |
| 413,20 | 5,00 |
2 066,00 |
2025-08-06 16:59 |
| 413,20 | 1,00 |
413,20 |
2025-08-06 15:50 |
| 413,20 | 177,00 |
73 136,40 |
2025-08-06 16:48 |
| 413,40 | 6,00 |
2 480,40 |
2025-08-06 08:30 |
| 413,60 | 4,00 |
1 654,40 |
2025-08-06 16:59 |
| 413,60 | 6,00 |
2 481,60 |
2025-08-06 16:59 |
| 413,70 | 177,00 |
73 224,90 |
2025-08-06 16:48 |
| 414,00 | 3,00 |
1 242,00 |
2025-08-01 12:13 |
| 414,00 | 4,00 |
1 656,00 |
2025-08-06 11:25 |
| 414,00 | 1,00 |
414,00 |
2025-08-05 11:59 |
| 414,00 | 15,00 |
6 210,00 |
2025-08-05 08:30 |
| 414,00 | 4,00 |
1 656,00 |
2025-08-06 12:28 |
| 414,00 | 10,00 |
4 140,00 |
2025-08-06 08:30 |
| 414,00 | 10,00 |
4 140,00 |
2025-08-05 15:28 |
| 414,00 | 5,00 |
2 070,00 |
2025-08-04 09:27 |
| 414,00 | 8,00 |
3 312,00 |
2025-08-05 16:31 |
| 414,50 | 8,00 |
3 316,00 |
2025-08-05 16:46 |
| 414,50 | 10,00 |
4 145,00 |
2025-08-05 13:24 |
| 414,50 | 3,00 |
1 243,50 |
2025-08-05 12:22 |
| 414,70 | 10,00 |
4 147,00 |
2025-08-06 08:30 |
| 414,70 | 10,00 |
4 147,00 |
2025-08-05 08:53 |
| 414,80 | 1,00 |
414,80 |
2025-08-01 09:52 |
| 414,90 | 90,00 |
37 341,00 |
2025-08-01 08:30 |
| 414,90 | 22,00 |
9 127,80 |
2025-08-04 16:18 |
| 415,00 | 25,00 |
10 375,00 |
2025-08-06 10:01 |
| 415,00 | 10,00 |
4 150,00 |
2025-08-06 16:41 |
| 415,00 | 310,00 |
128 650,00 |
2025-08-06 09:09 |
| 415,00 | 15,00 |
6 225,00 |
2025-08-06 15:51 |
| 415,00 | 3,00 |
1 245,00 |
2025-08-05 12:23 |
| 415,00 | 13,00 |
5 395,00 |
2025-08-04 14:17 |
| 415,00 | 20,00 |
8 300,00 |
2025-08-06 10:11 |
| 415,00 | 15,00 |
6 225,00 |
2025-08-04 09:06 |
| 415,00 | 50,00 |
20 750,00 |
2025-08-06 08:30 |
| 415,00 | 25,00 |
10 375,00 |
2025-08-06 10:00 |
| 415,00 | 11,00 |
4 565,00 |
2025-08-01 09:27 |
| 415,00 | 10,00 |
4 150,00 |
2025-08-05 12:50 |
| 415,00 | 20,00 |
8 300,00 |
2025-08-04 16:05 |
| 415,00 | 1,00 |
415,00 |
2025-08-06 16:52 |
| 415,20 | 90,00 |
37 368,00 |
2025-07-31 13:42 |
| 415,30 | 4,00 |
1 661,20 |
2025-08-01 09:33 |
| 415,50 | 1,00 |
415,50 |
2025-08-05 11:25 |
| 415,50 | 8,00 |
3 324,00 |
2025-08-05 16:47 |
| 415,60 | 5,00 |
2 078,00 |
2025-08-05 16:11 |
| 415,80 | 1,00 |
415,80 |
2025-07-31 14:54 |
| 415,90 | 15,00 |
6 238,50 |
2025-08-06 08:30 |
| 416,00 | 1,00 |
416,00 |
2025-08-05 11:59 |
| 416,00 | 50,00 |
20 800,00 |
2025-08-01 10:56 |
| 416,00 | 30,00 |
12 480,00 |
2025-08-04 08:30 |
| 416,00 | 2,00 |
832,00 |
2025-08-01 10:09 |
| 416,00 | 1,00 |
416,00 |
2025-08-01 09:03 |
| 416,00 | 78,00 |
32 448,00 |
2025-07-31 16:00 |
| 416,10 | 10,00 |
4 161,00 |
2025-08-04 11:33 |
| 416,20 | 90,00 |
37 458,00 |
2025-07-31 13:42 |
| 416,30 | 21,00 |
8 742,30 |
2025-08-05 16:43 |
| 416,30 | 4,00 |
1 665,20 |
2025-08-01 08:30 |
| 416,40 | 24,00 |
9 993,60 |
2025-08-01 09:04 |
| 416,40 | 9,00 |
3 747,60 |
2025-07-31 14:25 |
| 416,50 | 6,00 |
2 499,00 |
2025-08-05 12:09 |
| 416,50 | 2,00 |
833,00 |
2025-07-31 15:41 |
| 416,70 | 25,00 |
10 417,50 |
2025-08-06 14:38 |
| 416,80 | 1,00 |
416,80 |
2025-07-31 10:09 |
| 416,90 | 10,00 |
4 169,00 |
2025-07-31 09:53 |
| 416,90 | 25,00 |
10 422,50 |
2025-08-06 09:55 |
| 417,00 | 1,00 |
417,00 |
2025-07-31 09:17 |
| 417,00 | 1,00 |
417,00 |
2025-07-30 08:52 |
| 417,00 | 2,00 |
834,00 |
2025-07-28 13:54 |
| 417,00 | 2,00 |
834,00 |
2025-07-30 12:03 |
| 417,00 | 98,00 |
40 866,00 |
2025-07-24 08:30 |
| 417,00 | 2,00 |
834,00 |
2025-07-25 10:24 |
| 417,40 | 3,00 |
1 252,20 |
2025-07-31 10:24 |
| 417,40 | 185,00 |
77 219,00 |
2025-08-06 16:08 |
| 417,50 | 60,00 |
25 050,00 |
2025-07-31 16:54 |
| 417,50 | 1,00 |
417,50 |
2025-07-31 09:17 |
| 417,80 | 4,00 |
1 671,20 |
2025-07-28 09:06 |
| 417,80 | 90,00 |
37 602,00 |
2025-07-31 13:42 |
| 417,90 | 1,00 |
417,90 |
2025-08-05 13:03 |
| 417,90 | 15,00 |
6 268,50 |
2025-08-05 13:32 |
| 418,00 | 120,00 |
50 160,00 |
2025-08-05 11:47 |
| 418,00 | 30,00 |
12 540,00 |
2025-07-31 16:49 |
| 418,00 | 10,00 |
4 180,00 |
2025-07-30 12:46 |
| 418,00 | 150,00 |
62 700,00 |
2025-08-05 11:47 |
| 418,00 | 1,00 |
418,00 |
2025-07-29 10:25 |
| 418,00 | 1,00 |
418,00 |
2025-07-31 09:17 |
| 418,00 | 75,00 |
31 350,00 |
2025-07-31 09:07 |
| 418,00 | 4,00 |
1 672,00 |
2025-07-09 09:16 |
| 418,00 | 5,00 |
2 090,00 |
2025-07-23 10:04 |
| 418,00 | 5,00 |
2 090,00 |
2025-08-04 08:30 |
| 418,00 | 5,00 |
2 090,00 |
2025-07-09 09:33 |
| 418,00 | 25,00 |
10 450,00 |
2025-08-05 08:46 |
| 418,30 | 10,00 |
4 183,00 |
2025-07-30 09:14 |
| 418,40 | 1,00 |
418,40 |
2025-07-25 11:37 |
| 418,40 | 5,00 |
2 092,00 |
2025-07-25 08:30 |
| 418,50 | 1,00 |
418,50 |
2025-07-31 09:17 |
| 418,80 | 2,00 |
837,60 |
2025-07-28 13:35 |
| 418,80 | 1,00 |
418,80 |
2025-07-25 11:47 |
| 418,90 | 10,00 |
4 189,00 |
2025-07-21 14:23 |
| 419,00 | 2,00 |
838,00 |
2025-07-25 10:25 |
| 419,00 | 6,00 |
2 514,00 |
2025-07-23 15:17 |
| 419,00 | 3,00 |
1 257,00 |
2025-07-28 11:38 |
| 419,00 | 1,00 |
419,00 |
2025-07-31 09:17 |
| 419,00 | 1,00 |
419,00 |
2025-07-23 10:56 |
| 419,00 | 20,00 |
8 380,00 |
2025-07-24 16:02 |
| 419,00 | 10,00 |
4 190,00 |
2025-07-10 08:30 |
| 419,00 | 106,00 |
44 414,00 |
2025-08-01 08:51 |
| 419,00 | 4,00 |
1 676,00 |
2025-08-05 08:43 |
| 419,00 | 5,00 |
2 095,00 |
2025-08-06 11:44 |
| 419,00 | 40,00 |
16 760,00 |
2025-08-04 11:28 |
| 419,10 | 36,00 |
15 087,60 |
2025-08-05 12:43 |
| 419,20 | 23,00 |
9 641,60 |
2025-08-05 12:15 |
| 419,20 | 144,00 |
60 364,80 |
2025-07-25 08:30 |
| 419,20 | 10,00 |
4 192,00 |
2025-07-28 08:30 |
| 419,30 | 9,00 |
3 773,70 |
2025-07-30 12:17 |
| 419,40 | 1,00 |
419,40 |
2025-07-28 09:11 |
| 419,50 | 1,00 |
419,50 |
2025-07-31 09:17 |
| 419,50 | 1,00 |
419,50 |
2025-07-23 11:40 |
| 419,70 | 18,00 |
7 554,60 |
2025-07-14 08:30 |
| 419,80 | 6,00 |
2 518,80 |
2025-08-05 16:17 |
| 419,90 | 66,00 |
27 713,40 |
2025-07-28 08:30 |
| 419,90 | 1,00 |
419,90 |
2025-07-24 13:00 |
| 419,90 | 4,00 |
1 679,60 |
2025-07-24 08:30 |
| 419,90 | 99,00 |
41 570,10 |
2025-07-30 08:30 |
| 419,90 | 66,00 |
27 713,40 |
2025-08-06 08:30 |
| 419,90 | 2,00 |
839,80 |
2025-07-24 15:53 |
| 420,00 | 52,00 |
21 840,00 |
2025-08-06 11:28 |
| 420,00 | 1,00 |
420,00 |
2025-08-04 11:19 |
| 420,00 | 1,00 |
420,00 |
2025-07-24 10:28 |
| 420,00 | 1,00 |
420,00 |
2025-07-22 12:03 |
| 420,00 | 7,00 |
2 940,00 |
2025-07-18 13:27 |
| 420,00 | 40,00 |
16 800,00 |
2025-07-25 10:15 |
| 420,00 | 15,00 |
6 300,00 |
2025-07-15 08:30 |
| 420,00 | 8,00 |
3 360,00 |
2025-07-28 09:33 |
| 420,00 | 2,00 |
840,00 |
2025-07-23 10:13 |
| 420,00 | 600,00 |
252 000,00 |
2025-08-05 11:37 |
| 420,00 | 30,00 |
12 600,00 |
2025-08-06 11:11 |
| 420,00 | 3,00 |
1 260,00 |
2025-08-01 10:00 |
| 420,00 | 20,00 |
8 400,00 |
2025-07-18 09:20 |
| 420,00 | 9,00 |
3 780,00 |
2025-07-23 10:52 |
| 420,00 | 5,00 |
2 100,00 |
2025-07-30 09:36 |
| 420,00 | 63,00 |
26 460,00 |
2025-07-24 15:20 |
| 420,00 | 39,00 |
16 380,00 |
2025-07-28 08:30 |
| 420,00 | 20,00 |
8 400,00 |
2025-07-30 08:30 |
| 420,00 | 25,00 |
10 500,00 |
2025-08-04 10:21 |
| 420,00 | 4,00 |
1 680,00 |
2025-07-31 13:22 |
| 420,00 | 25,00 |
10 500,00 |
2025-07-14 12:55 |
| 420,00 | 22,00 |
9 240,00 |
2025-07-24 15:18 |
| 420,00 | 1,00 |
420,00 |
2025-07-30 12:54 |
| 420,00 | 1,00 |
420,00 |
2025-07-31 09:30 |
| 420,00 | 1,00 |
420,00 |
2025-07-31 12:49 |
| 420,10 | 21,00 |
8 822,10 |
2025-07-10 13:08 |
| 420,20 | 20,00 |
8 404,00 |
2025-07-31 08:58 |
| 420,30 | 15,00 |
6 304,50 |
2025-07-28 08:30 |
| 420,30 | 20,00 |
8 406,00 |
2025-07-24 16:04 |
| 420,30 | 4,00 |
1 681,20 |
2025-07-18 09:04 |
| 420,60 | 20,00 |
8 412,00 |
2025-07-30 12:59 |
| 420,60 | 4,00 |
1 682,40 |
2025-07-25 09:44 |
| 420,80 | 1 457,00 |
613 105,60 |
2025-07-24 09:37 |
| 421,00 | 39,00 |
16 419,00 |
2025-07-09 08:44 |
| 421,00 | 1,00 |
421,00 |
2025-07-16 15:25 |
| 421,00 | 20,00 |
8 420,00 |
2025-07-10 08:30 |
| 421,00 | 10,00 |
4 210,00 |
2025-07-21 08:30 |
| 421,00 | 137,00 |
57 677,00 |
2025-07-28 09:35 |
| 421,00 | 5,00 |
2 105,00 |
2025-07-31 09:58 |
| 421,30 | 1,00 |
421,30 |
2025-07-28 11:05 |
| 421,50 | 45,00 |
18 967,50 |
2025-07-29 13:13 |
| 421,60 | 10,00 |
4 216,00 |
2025-07-31 09:31 |
| 421,70 | 10,00 |
4 217,00 |
2025-07-28 13:48 |
| 422,00 | 20,00 |
8 440,00 |
2025-08-05 16:06 |
| 422,00 | 614,00 |
259 108,00 |
2025-07-22 10:41 |
| 422,00 | 20,00 |
8 440,00 |
2025-07-28 09:11 |
| 422,00 | 4,00 |
1 688,00 |
2025-07-09 09:15 |
| 422,00 | 1 000,00 |
422 000,00 |
2025-07-31 09:09 |
| 422,20 | 257,00 |
108 505,40 |
2025-07-09 12:54 |
| 422,50 | 15,00 |
6 337,50 |
2025-07-24 13:37 |
| 422,90 | 325,00 |
137 442,50 |
2025-07-30 16:53 |
| 423,00 | 17,00 |
7 191,00 |
2025-07-25 08:30 |
| 423,00 | 123,00 |
52 029,00 |
2025-07-25 08:30 |
| 423,00 | 200,00 |
84 600,00 |
2025-07-28 09:21 |
| 423,00 | 100,00 |
42 300,00 |
2025-08-06 09:57 |
| 423,10 | 2,00 |
846,20 |
2025-07-28 12:06 |
| 423,30 | 1,00 |
423,30 |
2025-07-30 16:58 |
| 424,00 | 68,00 |
28 832,00 |
2025-08-06 09:35 |
| 424,00 | 1,00 |
424,00 |
2025-07-28 08:50 |
| 424,90 | 200,00 |
84 980,00 |
2025-07-09 13:43 |
| 425,00 | 14,00 |
5 950,00 |
2025-07-18 13:57 |
| 425,00 | 1,00 |
425,00 |
2025-07-28 12:11 |
| 425,00 | 9,00 |
3 825,00 |
2025-07-31 09:11 |
| 425,00 | 12,00 |
5 100,00 |
2025-07-30 14:51 |
| 425,00 | 5,00 |
2 125,00 |
2025-07-31 09:12 |
| 425,00 | 2,00 |
850,00 |
2025-07-14 16:03 |
| 425,00 | 54,00 |
22 950,00 |
2025-08-01 09:21 |
| 425,00 | 1,00 |
425,00 |
2025-07-24 13:37 |
| 425,00 | 5,00 |
2 125,00 |
2025-07-24 14:44 |
| 425,00 | 30,00 |
12 750,00 |
2025-08-04 13:26 |
| 425,00 | 1,00 |
425,00 |
2025-07-25 09:05 |
| 425,00 | 10,00 |
4 250,00 |
2025-07-31 11:41 |
| 425,00 | 2,00 |
850,00 |
2025-07-09 09:03 |
| 425,00 | 13,00 |
5 525,00 |
2025-07-09 11:19 |
| 425,00 | 2,00 |
850,00 |
2025-07-09 09:16 |
| 425,00 | 7,00 |
2 975,00 |
2025-07-29 08:30 |
| 425,30 | 10,00 |
4 253,00 |
2025-07-31 14:21 |
| 425,70 | 3,00 |
1 277,10 |
2025-07-18 08:32 |
| 426,00 | 6,00 |
2 556,00 |
2025-08-04 14:47 |
| 426,10 | 14,00 |
5 965,40 |
2025-08-06 08:30 |
| 426,10 | 5,00 |
2 130,50 |
2025-07-09 10:05 |
| 426,40 | 26,00 |
11 086,40 |
2025-08-01 12:39 |
| 426,60 | 5,00 |
2 133,00 |
2025-07-25 08:30 |
| 427,00 | 15,00 |
6 405,00 |
2025-07-22 13:31 |
| 427,00 | 31,00 |
13 237,00 |
2025-07-15 08:30 |
| 427,00 | 6,00 |
2 562,00 |
2025-07-23 08:30 |
| 427,60 | 4,00 |
1 710,40 |
2025-07-31 12:45 |
| 427,80 | 4,00 |
1 711,20 |
2025-07-09 12:06 |
| 428,00 | 6,00 |
2 568,00 |
2025-07-25 08:30 |
| 428,00 | 52,00 |
22 256,00 |
2025-07-24 14:40 |
| 428,00 | 20,00 |
8 560,00 |
2025-07-25 08:30 |
| 428,40 | 8,00 |
3 427,20 |
2025-07-24 12:13 |
| 428,50 | 20,00 |
8 570,00 |
2025-07-29 16:25 |
| 428,80 | 4,00 |
1 715,20 |
2025-07-30 09:14 |
| 428,80 | 5,00 |
2 144,00 |
2025-08-01 08:30 |
| 428,90 | 500,00 |
214 450,00 |
2025-07-09 13:44 |
| 429,00 | 9,00 |
3 861,00 |
2025-07-09 12:38 |
| 429,00 | 4,00 |
1 716,00 |
2025-07-09 09:14 |
| 429,00 | 37,00 |
15 873,00 |
2025-07-29 11:17 |
| 429,00 | 40,00 |
17 160,00 |
2025-07-25 15:09 |
| 429,00 | 39,00 |
16 731,00 |
2025-07-21 12:17 |
| 429,00 | 9,00 |
3 861,00 |
2025-08-04 16:54 |
| 429,00 | 15,00 |
6 435,00 |
2025-07-24 15:47 |
| 429,40 | 5,00 |
2 147,00 |
2025-07-16 12:58 |
| 429,40 | 2,00 |
858,80 |
2025-07-28 13:36 |
| 429,50 | 77,00 |
33 071,50 |
2025-07-18 11:13 |
| 429,80 | 5,00 |
2 149,00 |
2025-07-30 14:50 |
| 429,90 | 5,00 |
2 149,50 |
2025-07-24 16:40 |
| 430,00 | 1,00 |
430,00 |
2025-07-09 14:12 |
| 430,00 | 5,00 |
2 150,00 |
2025-07-23 13:32 |
| 430,00 | 136,00 |
58 480,00 |
2025-08-05 12:14 |
| 430,00 | 10,00 |
4 300,00 |
2025-07-31 11:41 |
| 430,00 | 123,00 |
52 890,00 |
2025-08-06 10:05 |
| 430,00 | 5,00 |
2 150,00 |
2025-07-24 15:18 |
| 430,00 | 58,00 |
24 940,00 |
2025-07-25 08:30 |
| 430,00 | 50,00 |
21 500,00 |
2025-07-09 09:43 |
| 430,00 | 16,00 |
6 880,00 |
2025-08-01 09:29 |
| 430,00 | 73,00 |
31 390,00 |
2025-08-04 08:30 |
| 430,00 | 4,00 |
1 720,00 |
2025-07-24 08:30 |
| 430,00 | 2,00 |
860,00 |
2025-07-23 10:14 |
| 430,00 | 90,00 |
38 700,00 |
2025-07-25 16:55 |
| 430,00 | 9,00 |
3 870,00 |
2025-07-10 08:30 |
| 430,00 | 5,00 |
2 150,00 |
2025-07-10 08:30 |
| 430,00 | 100,00 |
43 000,00 |
2025-07-31 16:59 |
| 430,00 | 145,00 |
62 350,00 |
2025-07-09 14:00 |
| 430,00 | 1,00 |
430,00 |
2025-07-28 09:37 |
| 430,00 | 100,00 |
43 000,00 |
2025-07-25 08:30 |
| 430,00 | 1,00 |
430,00 |
2025-07-28 09:36 |
| 430,00 | 3,00 |
1 290,00 |
2025-07-09 10:50 |
| 431,00 | 20,00 |
8 620,00 |
2025-07-21 08:30 |
| 431,50 | 1,00 |
431,50 |
2025-08-06 08:30 |
| 432,00 | 266,00 |
114 912,00 |
2025-07-21 08:30 |
| 432,00 | 5,00 |
2 160,00 |
2025-07-28 16:28 |
| 432,00 | 8,00 |
3 456,00 |
2025-07-28 08:30 |
| 432,40 | 23,00 |
9 945,20 |
2025-07-09 14:37 |
| 433,00 | 7,00 |
3 031,00 |
2025-07-28 08:30 |
| 433,00 | 3,00 |
1 299,00 |
2025-07-09 15:50 |
| 433,80 | 500,00 |
216 900,00 |
2025-07-09 12:55 |
| 433,90 | 4,00 |
1 735,60 |
2025-07-09 09:22 |
| 434,00 | 3,00 |
1 302,00 |
2025-07-23 08:40 |
| 434,00 | 19,00 |
8 246,00 |
2025-08-04 08:30 |
| 434,00 | 50,00 |
21 700,00 |
2025-07-31 11:39 |
| 434,00 | 5,00 |
2 170,00 |
2025-08-01 10:11 |
| 434,40 | 30,00 |
13 032,00 |
2025-07-14 16:34 |
| 434,80 | 10,00 |
4 348,00 |
2025-07-09 08:47 |
| 435,00 | 5,00 |
2 175,00 |
2025-07-25 11:42 |
| 435,00 | 2,00 |
870,00 |
2025-07-09 09:04 |
| 435,00 | 15,00 |
6 525,00 |
2025-07-10 11:28 |
| 435,00 | 8,00 |
3 480,00 |
2025-07-24 08:30 |
| 435,00 | 16,00 |
6 960,00 |
2025-07-09 09:24 |
| 435,00 | 1 200,00 |
522 000,00 |
2025-07-24 10:50 |
| 435,00 | 1,00 |
435,00 |
2025-07-28 12:12 |
| 435,60 | 25,00 |
10 890,00 |
2025-07-24 09:48 |
| 435,90 | 12,00 |
5 230,80 |
2025-08-01 09:35 |
| 436,00 | 3,00 |
1 308,00 |
2025-08-04 16:20 |
| 436,80 | 5,00 |
2 184,00 |
2025-08-06 10:19 |
| 437,10 | 20,00 |
8 742,00 |
2025-07-29 08:31 |
| 437,70 | 4,00 |
1 750,80 |
2025-07-09 12:07 |
| 438,00 | 14,00 |
6 132,00 |
2025-07-09 16:33 |
| 438,40 | 2,00 |
876,80 |
2025-07-31 10:31 |
| 438,80 | 500,00 |
219 400,00 |
2025-07-09 13:45 |
| 439,00 | 15,00 |
6 585,00 |
2025-07-22 13:32 |
| 439,00 | 10,00 |
4 390,00 |
2025-07-10 08:30 |
| 439,00 | 6,00 |
2 634,00 |
2025-07-30 10:02 |
| 439,60 | 20,00 |
8 792,00 |
2025-07-24 15:27 |
| 440,00 | 3,00 |
1 320,00 |
2025-07-09 15:21 |
| 440,00 | 10,00 |
4 400,00 |
2025-07-10 14:36 |
| 440,00 | 5,00 |
2 200,00 |
2025-07-21 08:30 |
| 440,00 | 7,00 |
3 080,00 |
2025-07-28 12:01 |
| 440,00 | 11,00 |
4 840,00 |
2025-08-05 16:57 |
| 440,00 | 102,00 |
44 880,00 |
2025-07-23 15:39 |
| 440,00 | 2,00 |
880,00 |
2025-07-14 11:19 |
| 440,00 | 60,00 |
26 400,00 |
2025-08-06 16:00 |
| 440,00 | 440,00 |
193 600,00 |
2025-08-06 08:30 |
| 440,00 | 26,00 |
11 440,00 |
2025-07-25 08:40 |
| 440,00 | 16,00 |
7 040,00 |
2025-07-21 10:44 |
| 440,00 | 10,00 |
4 400,00 |
2025-07-25 14:40 |
| 440,00 | 2,00 |
880,00 |
2025-07-11 11:32 |
| 440,00 | 32,00 |
14 080,00 |
2025-07-09 12:36 |
| 440,00 | 5,00 |
2 200,00 |
2025-07-25 09:03 |
| 440,00 | 50,00 |
22 000,00 |
2025-07-23 12:47 |
| 440,00 | 15,00 |
6 600,00 |
2025-07-18 09:21 |
| 440,00 | 40,00 |
17 600,00 |
2025-07-24 08:30 |
| 441,00 | 30,00 |
13 230,00 |
2025-07-21 08:30 |
| 441,50 | 2,00 |
883,00 |
2025-07-09 13:10 |
| 441,60 | 10,00 |
4 416,00 |
2025-07-28 10:45 |
| 442,00 | 380,00 |
167 960,00 |
2025-07-15 10:39 |
| 442,00 | 10,00 |
4 420,00 |
2025-08-01 11:41 |
| 442,80 | 10,00 |
4 428,00 |
2025-07-28 09:38 |
| 443,00 | 10,00 |
4 430,00 |
2025-07-29 15:44 |
| 444,00 | 10,00 |
4 440,00 |
2025-08-06 08:30 |
| 444,00 | 3,00 |
1 332,00 |
2025-08-05 08:30 |
| 444,00 | 2,00 |
888,00 |
2025-07-31 08:30 |
| 444,00 | 10,00 |
4 440,00 |
2025-07-30 08:30 |
| 444,00 | 7,00 |
3 108,00 |
2025-07-25 08:30 |
| 444,00 | 178,00 |
79 032,00 |
2025-07-09 11:32 |
| 444,80 | 5,00 |
2 224,00 |
2025-07-09 16:23 |
| 445,00 | 8,00 |
3 560,00 |
2025-07-30 14:42 |
| 446,00 | 40,00 |
17 840,00 |
2025-07-21 08:30 |
| 447,00 | 3,00 |
1 341,00 |
2025-07-24 16:04 |
| 447,60 | 35,00 |
15 666,00 |
2025-07-25 08:30 |
| 448,00 | 10,00 |
4 480,00 |
2025-07-09 14:23 |
| 448,70 | 4,00 |
1 794,80 |
2025-07-09 12:07 |
| 448,80 | 35,00 |
15 708,00 |
2025-07-28 09:19 |
| 448,80 | 7,00 |
3 141,60 |
2025-07-25 08:30 |
| 448,90 | 500,00 |
224 450,00 |
2025-07-09 13:44 |
| 449,00 | 3,00 |
1 347,00 |
2025-07-23 11:32 |
| 449,00 | 55,00 |
24 695,00 |
2025-07-09 10:35 |
| 449,00 | 6,00 |
2 694,00 |
2025-07-10 08:30 |
| 449,00 | 3,00 |
1 347,00 |
2025-07-15 14:07 |
| 449,00 | 26,00 |
11 674,00 |
2025-08-06 08:30 |
| 449,00 | 30,00 |
13 470,00 |
2025-08-05 08:30 |
| 449,20 | 2,00 |
898,40 |
2025-07-10 08:30 |
| 449,80 | 5,00 |
2 249,00 |
2025-07-09 08:30 |
| 449,80 | 12,00 |
5 397,60 |
2025-08-05 14:14 |
| 450,00 | 36,00 |
16 200,00 |
2025-07-28 11:00 |
| 450,00 | 55,00 |
24 750,00 |
2025-08-04 16:21 |
| 450,00 | 25,00 |
11 250,00 |
2025-07-09 13:02 |
| 450,00 | 2,00 |
900,00 |
2025-07-29 14:11 |
| 450,00 | 114,00 |
51 300,00 |
2025-07-25 08:30 |
| 450,00 | 34,00 |
15 300,00 |
2025-07-24 08:30 |
| 450,00 | 7,00 |
3 150,00 |
2025-07-25 12:17 |
| 450,00 | 25,00 |
11 250,00 |
2025-07-11 10:59 |
| 450,00 | 12,00 |
5 400,00 |
2025-07-09 11:48 |
| 450,00 | 6,00 |
2 700,00 |
2025-07-17 09:19 |
| 450,00 | 15,00 |
6 750,00 |
2025-07-11 13:03 |
| 450,00 | 20,00 |
9 000,00 |
2025-07-16 13:27 |
| 451,00 | 50,00 |
22 550,00 |
2025-07-21 08:30 |
| 452,00 | 10,00 |
4 520,00 |
2025-08-01 11:58 |
| 452,80 | 6,00 |
2 716,80 |
2025-07-24 08:30 |
| 455,00 | 15,00 |
6 825,00 |
2025-07-18 10:37 |
| 455,00 | 26,00 |
11 830,00 |
2025-07-28 08:30 |
| 455,00 | 6,00 |
2 730,00 |
2025-07-09 08:44 |
| 455,40 | 33,00 |
15 028,20 |
2025-07-28 09:19 |
| 456,00 | 3,00 |
1 368,00 |
2025-07-15 08:30 |
| 457,00 | 4,00 |
1 828,00 |
2025-07-09 12:08 |
| 457,90 | 25,00 |
11 447,50 |
2025-08-05 11:47 |
| 458,00 | 5,00 |
2 290,00 |
2025-07-10 08:30 |
| 458,00 | 3,00 |
1 374,00 |
2025-08-04 16:21 |
| 458,10 | 38,00 |
17 407,80 |
2025-07-24 11:35 |
| 458,30 | 20,00 |
9 166,00 |
2025-07-18 15:36 |
| 458,80 | 500,00 |
229 400,00 |
2025-07-09 13:45 |
| 459,00 | 3,00 |
1 377,00 |
2025-07-15 14:07 |
| 459,00 | 88,00 |
40 392,00 |
2025-07-10 16:46 |
| 459,80 | 6,00 |
2 758,80 |
2025-07-09 16:25 |
| 460,00 | 23,00 |
10 580,00 |
2025-07-23 15:20 |
| 460,00 | 75,00 |
34 500,00 |
2025-07-24 16:21 |
| 460,00 | 12,00 |
5 520,00 |
2025-07-31 16:23 |
| 460,00 | 1,00 |
460,00 |
2025-07-21 09:22 |
| 460,00 | 15,00 |
6 900,00 |
2025-07-10 13:18 |
| 460,00 | 77,00 |
35 420,00 |
2025-07-24 12:03 |
| 460,00 | 8,00 |
3 680,00 |
2025-07-11 08:30 |
| 460,40 | 2,00 |
920,80 |
2025-07-29 16:24 |
| 461,00 | 200,00 |
92 200,00 |
2025-07-21 08:30 |
| 463,00 | 104,00 |
48 152,00 |
2025-07-09 08:45 |
| 463,00 | 24,00 |
11 112,00 |
2025-07-09 08:45 |
| 463,40 | 3,00 |
1 390,20 |
2025-07-09 09:14 |
| 464,00 | 20,00 |
9 280,00 |
2025-07-25 08:30 |
| 465,00 | 150,00 |
69 750,00 |
2025-07-24 14:14 |
| 466,00 | 3,00 |
1 398,00 |
2025-07-09 09:13 |
| 467,00 | 50,00 |
23 350,00 |
2025-07-15 08:30 |
| 467,40 | 2,00 |
934,80 |
2025-08-05 16:50 |
| 468,00 | 10,00 |
4 680,00 |
2025-07-09 14:23 |
| 468,00 | 50,00 |
23 400,00 |
2025-07-15 08:30 |
| 469,00 | 11,00 |
5 159,00 |
2025-07-29 13:30 |
| 469,00 | 3,00 |
1 407,00 |
2025-07-15 14:07 |
| 469,80 | 2,00 |
939,60 |
2025-07-28 10:42 |
| 470,00 | 1,00 |
470,00 |
2025-07-23 16:53 |
| 470,00 | 1,00 |
470,00 |
2025-07-25 14:58 |
| 470,00 | 50,00 |
23 500,00 |
2025-07-15 08:30 |
| 471,00 | 7,00 |
3 297,00 |
2025-07-09 09:12 |
| 475,00 | 25,00 |
11 875,00 |
2025-07-24 16:36 |
| 475,00 | 13,00 |
6 175,00 |
2025-07-30 12:36 |
| 475,00 | 3,00 |
1 425,00 |
2025-08-06 11:30 |
| 475,00 | 2,00 |
950,00 |
2025-07-24 10:45 |
| 476,90 | 14,00 |
6 676,60 |
2025-07-30 13:14 |
| 477,00 | 68,00 |
32 436,00 |
2025-07-25 09:03 |
| 478,50 | 50,00 |
23 925,00 |
2025-07-25 08:50 |
| 480,00 | 26,00 |
12 480,00 |
2025-08-04 12:44 |
| 480,00 | 11,00 |
5 280,00 |
2025-07-09 10:46 |
| 480,00 | 20,00 |
9 600,00 |
2025-07-09 09:01 |
| 480,00 | 5,00 |
2 400,00 |
2025-07-23 11:45 |
| 480,00 | 5,00 |
2 400,00 |
2025-07-23 11:34 |
| 480,00 | 75,00 |
36 000,00 |
2025-07-30 10:03 |
| 480,00 | 2,00 |
960,00 |
2025-08-04 08:30 |
| 480,00 | 100,00 |
48 000,00 |
2025-07-22 10:53 |
| 480,50 | 10,00 |
4 805,00 |
2025-08-06 16:51 |
| 484,00 | 55,00 |
26 620,00 |
2025-08-06 08:30 |
| 484,00 | 3,00 |
1 452,00 |
2025-07-23 15:45 |
| 485,00 | 30,00 |
14 550,00 |
2025-07-23 10:41 |
| 485,70 | 23,00 |
11 171,10 |
2025-07-24 14:20 |
| 488,00 | 4,00 |
1 952,00 |
2025-07-24 15:36 |
| 488,00 | 8,00 |
3 904,00 |
2025-07-24 14:49 |
| 490,00 | 10,00 |
4 900,00 |
2025-07-30 08:53 |
| 490,00 | 5,00 |
2 450,00 |
2025-07-28 08:30 |
| 490,00 | 2,00 |
980,00 |
2025-07-23 11:09 |
| 490,00 | 50,00 |
24 500,00 |
2025-07-23 08:30 |
| 498,00 | 10,00 |
4 980,00 |
2025-07-09 14:24 |
| 498,30 | 1,00 |
498,30 |
2025-07-09 16:28 |
| 499,00 | 30,00 |
14 970,00 |
2025-08-06 08:30 |
| 499,60 | 18,00 |
8 992,80 |
2025-07-09 11:12 |
| 499,90 | 18,00 |
8 998,20 |
2025-07-21 12:58 |
| 500,00 | 4,00 |
2 000,00 |
2025-08-04 10:52 |
| 500,00 | 238,00 |
119 000,00 |
2025-07-24 16:05 |
| 500,00 | 300,00 |
150 000,00 |
2025-07-17 09:16 |
| 500,00 | 15,00 |
7 500,00 |
2025-07-25 08:30 |
| 500,00 | 50,00 |
25 000,00 |
2025-07-28 11:46 |
| 500,00 | 5,00 |
2 500,00 |
2025-08-05 08:55 |
| 500,00 | 30,00 |
15 000,00 |
2025-07-14 13:29 |
| 500,00 | 271,00 |
135 500,00 |
2025-07-17 10:23 |
| 500,00 | 10,00 |
5 000,00 |
2025-07-09 09:36 |
| 500,00 | 1,00 |
500,00 |
2025-07-28 16:57 |
| 500,00 | 7,00 |
3 500,00 |
2025-08-06 08:30 |
| 503,00 | 3,00 |
1 509,00 |
2025-07-10 08:30 |
| 509,20 | 6,00 |
3 055,20 |
2025-07-15 09:35 |
| 510,00 | 17,00 |
8 670,00 |
2025-07-09 14:36 |
| 523,00 | 5,00 |
2 615,00 |
2025-08-05 08:30 |
| 528,00 | 4,00 |
2 112,00 |
2025-07-23 09:59 |
| 533,00 | 5,00 |
2 665,00 |
2025-07-22 12:42 |
| 545,20 | 10,00 |
5 452,00 |
2025-07-25 13:16 |
| 550,00 | 10,00 |
5 500,00 |
2025-07-28 11:31 |
| 570,00 | 50,00 |
28 500,00 |
2025-07-25 08:30 |
| 570,00 | 75,00 |
42 750,00 |
2025-07-25 08:30 |
| 580,00 | 20,00 |
11 600,00 |
2025-07-18 12:58 |
| 580,00 | 13,00 |
7 540,00 |
2025-07-16 14:22 |
| 600,00 | 30,00 |
18 000,00 |
2025-07-16 11:18 |
| 610,00 | 27,00 |
16 470,00 |
2025-08-01 13:40 |
| 620,00 | 472,00 |
292 640,00 |
2025-07-17 10:54 |
| 620,00 | 91,00 |
56 420,00 |
2025-07-17 10:21 |
| 650,00 | 3,00 |
1 950,00 |
2025-07-17 14:50 |
| 650,00 | 8,00 |
5 200,00 |
2025-07-22 16:22 |
| 700,00 | 83,00 |
58 100,00 |
2025-07-25 08:58 |
| 700,00 | 100,00 |
70 000,00 |
2025-07-21 08:30 |
| 819,00 | 2,00 |
1 638,00 |
2025-08-06 13:06 |
| 999,80 | 44,00 |
43 991,20 |
2025-07-18 14:56 |
| 21 338 | 9 709 643,00 |
