Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-18 15:58:02.
Arkusz zleceń kupna spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 394,80 |
3,00 |
1 184,40 |
2025-06-18 17:02 |
| 394,80 |
78,00 |
30 794,40 |
2025-06-18 17:00 |
| 394,70 |
18,00 |
7 104,60 |
2025-06-18 16:59 |
| 394,40 |
3,00 |
1 183,20 |
2025-06-18 16:59 |
| 394,30 |
16,00 |
6 308,80 |
2025-06-18 16:59 |
| 394,20 |
1,00 |
394,20 |
2025-06-18 16:59 |
| 394,00 |
5,00 |
1 970,00 |
2025-06-18 16:30 |
| 394,00 |
1,00 |
394,00 |
2025-06-18 16:59 |
| 394,00 |
125,00 |
49 250,00 |
2025-06-18 16:53 |
| 394,00 |
19,00 |
7 486,00 |
2025-06-18 16:59 |
| 394,00 |
2,00 |
788,00 |
2025-06-18 16:54 |
| 393,80 |
3,00 |
1 181,40 |
2025-06-18 16:59 |
| 393,60 |
231,00 |
90 921,60 |
2025-06-18 16:58 |
| 393,50 |
3,00 |
1 180,50 |
2025-06-18 16:00 |
| 393,50 |
1,00 |
393,50 |
2025-06-18 16:04 |
| 393,20 |
19,00 |
7 470,80 |
2025-06-18 16:59 |
| 393,20 |
98,00 |
38 533,60 |
2025-06-18 16:58 |
| 393,10 |
1,00 |
393,10 |
2025-06-18 16:05 |
| 393,00 |
1,00 |
393,00 |
2025-06-18 16:04 |
| 393,00 |
5,00 |
1 965,00 |
2025-06-18 15:41 |
| 393,00 |
165,00 |
64 845,00 |
2025-06-18 16:48 |
| 393,00 |
375,00 |
147 375,00 |
2025-06-18 16:13 |
| 393,00 |
3,00 |
1 179,00 |
2025-06-18 15:49 |
| 393,00 |
10,00 |
3 930,00 |
2025-06-18 16:52 |
| 392,90 |
4,00 |
1 571,60 |
2025-06-18 15:41 |
| 392,80 |
2,00 |
785,60 |
2025-06-18 15:49 |
| 392,80 |
19,00 |
7 463,20 |
2025-06-18 16:59 |
| 392,70 |
128,00 |
50 265,60 |
2025-06-18 16:58 |
| 392,60 |
165,00 |
64 779,00 |
2025-06-18 16:48 |
| 392,20 |
5,00 |
1 961,00 |
2025-06-18 16:02 |
| 392,20 |
57,00 |
22 355,40 |
2025-06-18 16:59 |
| 392,10 |
10,00 |
3 921,00 |
2025-06-18 15:35 |
| 392,10 |
165,00 |
64 696,50 |
2025-06-18 16:48 |
| 392,10 |
19,00 |
7 449,90 |
2025-06-18 16:59 |
| 392,00 |
1,00 |
392,00 |
2025-06-18 15:37 |
| 392,00 |
12,00 |
4 704,00 |
2025-06-18 15:41 |
| 392,00 |
50,00 |
19 600,00 |
2025-06-18 15:19 |
| 392,00 |
10,00 |
3 920,00 |
2025-06-18 12:52 |
| 392,00 |
10,00 |
3 920,00 |
2025-06-18 15:33 |
| 392,00 |
44,00 |
17 248,00 |
2025-06-18 16:04 |
| 391,80 |
21,00 |
8 227,80 |
2025-06-18 13:52 |
| 391,40 |
2,00 |
782,80 |
2025-06-18 15:44 |
| 391,20 |
4,00 |
1 564,80 |
2025-06-17 15:26 |
| 391,20 |
3,00 |
1 173,60 |
2025-06-18 15:57 |
| 391,00 |
2,00 |
782,00 |
2025-06-17 11:08 |
| 391,00 |
7,00 |
2 737,00 |
2025-06-17 15:36 |
| 391,00 |
2,00 |
782,00 |
2025-06-18 15:42 |
| 391,00 |
1,00 |
391,00 |
2025-06-18 09:37 |
| 391,00 |
5,00 |
1 955,00 |
2025-06-18 08:30 |
| 391,00 |
1,00 |
391,00 |
2025-06-17 11:25 |
| 391,00 |
4,00 |
1 564,00 |
2025-06-17 15:12 |
| 391,00 |
1,00 |
391,00 |
2025-06-18 15:37 |
| 390,70 |
6,00 |
2 344,20 |
2025-06-17 15:36 |
| 390,60 |
1,00 |
390,60 |
2025-06-17 10:54 |
| 390,50 |
100,00 |
39 050,00 |
2025-06-17 15:02 |
| 390,40 |
1,00 |
390,40 |
2025-06-18 13:17 |
| 390,20 |
3,00 |
1 170,60 |
2025-06-17 14:13 |
| 390,10 |
13,00 |
5 071,30 |
2025-06-18 15:58 |
| 390,10 |
1,00 |
390,10 |
2025-06-18 10:44 |
| 390,00 |
12,00 |
4 680,00 |
2025-06-17 16:05 |
| 390,00 |
1,00 |
390,00 |
2025-06-18 15:37 |
| 390,00 |
20,00 |
7 800,00 |
2025-06-18 08:30 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 10:53 |
| 390,00 |
11,00 |
4 290,00 |
2025-06-18 09:44 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 15:54 |
| 390,00 |
1,00 |
390,00 |
2025-06-18 15:39 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 08:30 |
| 390,00 |
2,00 |
780,00 |
2025-06-18 10:36 |
| 390,00 |
1,00 |
390,00 |
2025-06-17 09:55 |
| 390,00 |
1,00 |
390,00 |
2025-06-17 12:02 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 15:20 |
| 390,00 |
2,00 |
780,00 |
2025-06-18 08:57 |
| 390,00 |
3,00 |
1 170,00 |
2025-06-17 16:57 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 11:55 |
| 390,00 |
20,00 |
7 800,00 |
2025-06-18 09:58 |
| 390,00 |
1,00 |
390,00 |
2025-06-17 12:25 |
| 390,00 |
5,00 |
1 950,00 |
2025-06-18 10:40 |
| 390,00 |
16,00 |
6 240,00 |
2025-06-18 15:32 |
| 390,00 |
51,00 |
19 890,00 |
2025-06-17 14:00 |
| 389,60 |
18,00 |
7 012,80 |
2025-06-18 08:58 |
| 389,50 |
19,00 |
7 400,50 |
2025-06-18 08:57 |
| 389,50 |
5,00 |
1 947,50 |
2025-06-17 14:30 |
| 389,50 |
1,00 |
389,50 |
2025-06-17 14:57 |
| 389,40 |
24,00 |
9 345,60 |
2025-06-18 08:57 |
| 389,40 |
1,00 |
389,40 |
2025-06-17 15:29 |
| 389,30 |
22,00 |
8 564,60 |
2025-06-18 08:57 |
| 389,20 |
3,00 |
1 167,60 |
2025-06-17 09:24 |
| 389,20 |
20,00 |
7 784,00 |
2025-06-18 08:56 |
| 389,20 |
5,00 |
1 946,00 |
2025-06-17 09:25 |
| 389,10 |
1,00 |
389,10 |
2025-06-10 13:22 |
| 389,00 |
30,00 |
11 670,00 |
2025-06-16 08:39 |
| 389,00 |
4,00 |
1 556,00 |
2025-06-17 09:55 |
| 389,00 |
3,00 |
1 167,00 |
2025-06-16 09:37 |
| 389,00 |
1,00 |
389,00 |
2025-06-10 08:36 |
| 389,00 |
5,00 |
1 945,00 |
2025-06-18 09:06 |
| 389,00 |
4,00 |
1 556,00 |
2025-06-13 12:54 |
| 389,00 |
10,00 |
3 890,00 |
2025-06-17 13:35 |
| 389,00 |
5,00 |
1 945,00 |
2025-06-17 11:08 |
| 389,00 |
10,00 |
3 890,00 |
2025-06-11 11:02 |
| 389,00 |
3,00 |
1 167,00 |
2025-06-13 13:17 |
| 389,00 |
5,00 |
1 945,00 |
2025-06-18 08:30 |
| 389,00 |
15,00 |
5 835,00 |
2025-06-16 08:30 |
| 389,00 |
5,00 |
1 945,00 |
2025-06-13 16:32 |
| 389,00 |
5,00 |
1 945,00 |
2025-06-13 16:49 |
| 388,90 |
3,00 |
1 166,70 |
2025-06-11 13:05 |
| 388,70 |
1,00 |
388,70 |
2025-06-18 15:32 |
| 388,40 |
1,00 |
388,40 |
2025-06-10 08:36 |
| 388,30 |
10,00 |
3 883,00 |
2025-06-13 10:18 |
| 388,00 |
1,00 |
388,00 |
2025-06-10 08:36 |
| 388,00 |
1,00 |
388,00 |
2025-06-18 09:20 |
| 388,00 |
1,00 |
388,00 |
2025-06-10 08:36 |
| 388,00 |
1,00 |
388,00 |
2025-06-11 10:14 |
| 388,00 |
3,00 |
1 164,00 |
2025-06-12 10:52 |
| 388,00 |
10,00 |
3 880,00 |
2025-06-18 08:30 |
| 388,00 |
217,00 |
84 196,00 |
2025-06-17 08:30 |
| 388,00 |
5,00 |
1 940,00 |
2025-06-18 11:55 |
| 388,00 |
3,00 |
1 164,00 |
2025-06-16 09:37 |
| 388,00 |
4,00 |
1 552,00 |
2025-06-18 15:55 |
| 388,00 |
17,00 |
6 596,00 |
2025-06-16 08:30 |
| 388,00 |
14,00 |
5 432,00 |
2025-06-16 08:31 |
| 388,00 |
1,00 |
388,00 |
2025-06-11 14:20 |
| 388,00 |
5,00 |
1 940,00 |
2025-06-12 16:22 |
| 388,00 |
1,00 |
388,00 |
2025-06-13 12:20 |
| 388,00 |
20,00 |
7 760,00 |
2025-06-18 13:14 |
| 387,80 |
22,00 |
8 531,60 |
2025-06-13 12:36 |
| 387,50 |
1,00 |
387,50 |
2025-06-13 12:53 |
| 387,20 |
100,00 |
38 720,00 |
2025-06-13 13:52 |
| 387,00 |
4,00 |
1 548,00 |
2025-06-17 16:19 |
| 387,00 |
1,00 |
387,00 |
2025-06-10 08:36 |
| 386,90 |
8,00 |
3 095,20 |
2025-06-18 16:54 |
| 386,70 |
2,00 |
773,40 |
2025-06-10 08:36 |
| 386,40 |
1,00 |
386,40 |
2025-06-13 09:05 |
| 386,20 |
14,00 |
5 406,80 |
2025-06-12 08:30 |
| 386,10 |
9,00 |
3 474,90 |
2025-06-13 10:32 |
| 386,10 |
150,00 |
57 915,00 |
2025-06-13 16:53 |
| 386,00 |
1,00 |
386,00 |
2025-06-11 14:20 |
| 386,00 |
1,00 |
386,00 |
2025-06-11 10:14 |
| 386,00 |
17,00 |
6 562,00 |
2025-06-18 08:30 |
| 386,00 |
4,00 |
1 544,00 |
2025-06-17 09:27 |
| 386,00 |
1,00 |
386,00 |
2025-06-10 08:36 |
| 385,90 |
7,00 |
2 701,30 |
2025-06-09 09:30 |
| 385,70 |
2,00 |
771,40 |
2025-06-10 08:36 |
| 385,30 |
4,00 |
1 541,20 |
2025-06-13 14:38 |
| 385,20 |
7,00 |
2 696,40 |
2025-06-12 09:48 |
| 385,20 |
46,00 |
17 719,20 |
2025-06-18 09:18 |
| 385,20 |
50,00 |
19 260,00 |
2025-06-18 08:56 |
| 385,10 |
35,00 |
13 478,50 |
2025-06-18 09:18 |
| 385,10 |
33,00 |
12 708,30 |
2025-06-18 08:30 |
| 385,10 |
5,00 |
1 925,50 |
2025-06-13 11:35 |
| 385,10 |
26,00 |
10 012,60 |
2025-06-10 08:30 |
| 385,10 |
1,00 |
385,10 |
2025-06-10 09:27 |
| 385,00 |
5,00 |
1 925,00 |
2025-06-09 08:30 |
| 385,00 |
4,00 |
1 540,00 |
2025-06-13 10:02 |
| 385,00 |
10,00 |
3 850,00 |
2025-06-16 13:18 |
| 385,00 |
2,00 |
770,00 |
2025-06-16 09:56 |
| 385,00 |
200,00 |
77 000,00 |
2025-06-18 10:23 |
| 385,00 |
4,00 |
1 540,00 |
2025-06-13 13:11 |
| 385,00 |
4,00 |
1 540,00 |
2025-06-16 16:00 |
| 385,00 |
3,00 |
1 155,00 |
2025-06-13 12:17 |
| 385,00 |
100,00 |
38 500,00 |
2025-06-09 15:10 |
| 385,00 |
3,00 |
1 155,00 |
2025-06-16 12:22 |
| 385,00 |
7,00 |
2 695,00 |
2025-06-06 11:10 |
| 385,00 |
3,00 |
1 155,00 |
2025-06-17 08:30 |
| 385,00 |
2,00 |
770,00 |
2025-06-18 08:30 |
| 385,00 |
1,00 |
385,00 |
2025-06-18 13:29 |
| 385,00 |
3,00 |
1 155,00 |
2025-06-13 13:11 |
| 385,00 |
100,00 |
38 500,00 |
2025-06-09 14:11 |
| 385,00 |
3,00 |
1 155,00 |
2025-06-13 14:10 |
| 385,00 |
162,00 |
62 370,00 |
2025-06-18 08:51 |
| 385,00 |
4,00 |
1 540,00 |
2025-06-12 16:11 |
| 385,00 |
10,00 |
3 850,00 |
2025-06-09 16:27 |
| 384,70 |
3,00 |
1 154,10 |
2025-06-16 16:09 |
| 384,50 |
2,00 |
769,00 |
2025-06-10 08:36 |
| 384,50 |
4,00 |
1 538,00 |
2025-06-13 13:10 |
| 384,40 |
1,00 |
384,40 |
2025-06-10 08:36 |
| 384,00 |
1,00 |
384,00 |
2025-06-10 16:38 |
| 384,00 |
47,00 |
18 048,00 |
2025-06-10 08:36 |
| 384,00 |
2,00 |
768,00 |
2025-06-10 08:36 |
| 384,00 |
1,00 |
384,00 |
2025-06-17 09:58 |
| 384,00 |
1,00 |
384,00 |
2025-06-11 10:14 |
| 384,00 |
1,00 |
384,00 |
2025-06-11 14:20 |
| 384,00 |
5,00 |
1 920,00 |
2025-06-09 08:30 |
| 384,00 |
1,00 |
384,00 |
2025-06-10 08:36 |
| 384,00 |
4,00 |
1 536,00 |
2025-06-10 08:36 |
| 384,00 |
5,00 |
1 920,00 |
2025-06-10 08:36 |
| 383,90 |
7,00 |
2 687,30 |
2025-06-13 09:09 |
| 383,60 |
25,00 |
9 590,00 |
2025-06-06 16:20 |
| 383,50 |
1,00 |
383,50 |
2025-06-10 08:36 |
| 383,30 |
7,00 |
2 683,10 |
2025-06-12 08:30 |
| 383,20 |
30,00 |
11 496,00 |
2025-06-18 08:41 |
| 383,00 |
1,00 |
383,00 |
2025-06-10 08:36 |
| 383,00 |
10,00 |
3 830,00 |
2025-06-16 08:30 |
| 383,00 |
50,00 |
19 150,00 |
2025-06-18 08:58 |
| 383,00 |
5,00 |
1 915,00 |
2025-06-04 08:30 |
| 383,00 |
10,00 |
3 830,00 |
2025-06-18 08:53 |
| 383,00 |
5,00 |
1 915,00 |
2025-06-18 08:40 |
| 383,00 |
1,00 |
383,00 |
2025-06-10 08:36 |
| 383,00 |
3,00 |
1 149,00 |
2025-06-10 08:36 |
| 383,00 |
1,00 |
383,00 |
2025-06-13 14:23 |
| 383,00 |
29,00 |
11 107,00 |
2025-06-10 08:36 |
| 383,00 |
25,00 |
9 575,00 |
2025-06-13 09:59 |
| 382,50 |
4,00 |
1 530,00 |
2025-06-16 11:47 |
| 382,10 |
1 000,00 |
382 100,00 |
2025-06-12 15:43 |
| 382,00 |
6,00 |
2 292,00 |
2025-06-06 09:43 |
| 382,00 |
15,00 |
5 730,00 |
2025-06-04 11:46 |
| 382,00 |
1,00 |
382,00 |
2025-06-10 08:36 |
| 382,00 |
1,00 |
382,00 |
2025-06-11 14:20 |
| 382,00 |
30,00 |
11 460,00 |
2025-06-11 10:58 |
| 382,00 |
1,00 |
382,00 |
2025-06-11 10:14 |
| 382,00 |
1,00 |
382,00 |
2025-06-11 14:24 |
| 382,00 |
20,00 |
7 640,00 |
2025-06-04 09:42 |
| 382,00 |
3,00 |
1 146,00 |
2025-06-10 08:36 |
| 382,00 |
5,00 |
1 910,00 |
2025-06-16 12:25 |
| 381,50 |
2,00 |
763,00 |
2025-06-18 08:30 |
| 381,30 |
5,00 |
1 906,50 |
2025-06-03 15:35 |
| 381,20 |
200,00 |
76 240,00 |
2025-06-18 08:30 |
| 381,20 |
3,00 |
1 143,60 |
2025-06-10 09:27 |
| 381,10 |
2,00 |
762,20 |
2025-06-03 10:02 |
| 381,00 |
1,00 |
381,00 |
2025-06-10 08:36 |
| 381,00 |
1,00 |
381,00 |
2025-06-10 08:36 |
| 381,00 |
10,00 |
3 810,00 |
2025-06-10 08:36 |
| 381,00 |
20,00 |
7 620,00 |
2025-05-19 12:30 |
| 381,00 |
1,00 |
381,00 |
2025-06-10 08:36 |
| 381,00 |
10,00 |
3 810,00 |
2025-06-10 08:36 |
| 381,00 |
10,00 |
3 810,00 |
2025-06-10 08:30 |
| 381,00 |
2,00 |
762,00 |
2025-06-11 09:09 |
| 381,00 |
4,00 |
1 524,00 |
2025-04-23 12:29 |
| 381,00 |
1,00 |
381,00 |
2025-06-10 08:36 |
| 381,00 |
1,00 |
381,00 |
2025-06-16 09:02 |
| 381,00 |
40,00 |
15 240,00 |
2025-05-30 15:51 |
| 380,60 |
3,00 |
1 141,80 |
2025-06-03 16:38 |
| 380,50 |
100,00 |
38 050,00 |
2025-06-02 16:05 |
| 380,50 |
1,00 |
380,50 |
2025-06-10 08:36 |
| 380,40 |
1,00 |
380,40 |
2025-06-10 08:36 |
| 380,20 |
6,00 |
2 281,20 |
2025-06-16 14:58 |
| 380,20 |
7,00 |
2 661,40 |
2025-06-12 09:48 |
| 380,10 |
4,00 |
1 520,40 |
2025-06-03 11:00 |
| 380,10 |
1,00 |
380,10 |
2025-05-26 08:30 |
| 380,10 |
1,00 |
380,10 |
2025-06-10 11:26 |
| 380,10 |
3,00 |
1 140,30 |
2025-05-09 08:30 |
| 380,00 |
4,00 |
1 520,00 |
2025-06-16 08:30 |
| 380,00 |
3,00 |
1 140,00 |
2025-06-10 08:36 |
| 380,00 |
2,00 |
760,00 |
2025-06-18 13:29 |
| 380,00 |
2,00 |
760,00 |
2025-06-10 08:36 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-05 11:46 |
| 380,00 |
30,00 |
11 400,00 |
2025-06-10 09:51 |
| 380,00 |
10,00 |
3 800,00 |
2025-04-23 10:48 |
| 380,00 |
20,00 |
7 600,00 |
2025-06-16 13:46 |
| 380,00 |
200,00 |
76 000,00 |
2025-06-18 08:30 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
40,00 |
15 200,00 |
2025-06-17 09:47 |
| 380,00 |
30,00 |
11 400,00 |
2025-06-10 09:52 |
| 380,00 |
10,00 |
3 800,00 |
2025-06-09 08:30 |
| 380,00 |
10,00 |
3 800,00 |
2025-06-10 08:36 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-06 08:30 |
| 380,00 |
1,00 |
380,00 |
2025-06-13 15:04 |
| 380,00 |
1,00 |
380,00 |
2025-05-05 08:30 |
| 380,00 |
1,00 |
380,00 |
2025-06-18 12:45 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-11 14:20 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-05 11:40 |
| 380,00 |
7,00 |
2 660,00 |
2025-06-06 09:11 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-11 10:14 |
| 380,00 |
13,00 |
4 940,00 |
2025-06-12 10:24 |
| 380,00 |
6,00 |
2 280,00 |
2025-06-18 16:14 |
| 380,00 |
2,00 |
760,00 |
2025-06-13 13:03 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-11 13:13 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-13 09:28 |
| 380,00 |
1,00 |
380,00 |
2025-06-13 12:53 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
5,00 |
1 900,00 |
2025-06-10 08:36 |
| 380,00 |
6,00 |
2 280,00 |
2025-06-06 12:32 |
| 380,00 |
1,00 |
380,00 |
2025-06-10 08:36 |
| 380,00 |
2,00 |
760,00 |
2025-06-10 08:36 |
| 379,90 |
5,00 |
1 899,50 |
2025-06-10 08:36 |
| 379,60 |
5,00 |
1 898,00 |
2025-06-10 08:36 |
| 379,40 |
44,00 |
16 693,60 |
2025-06-16 08:30 |
| 379,40 |
1,00 |
379,40 |
2025-06-18 08:30 |
| 379,00 |
1,00 |
379,00 |
2025-06-10 08:36 |
| 379,00 |
13,00 |
4 927,00 |
2025-06-10 08:36 |
| 379,00 |
1,00 |
379,00 |
2025-06-10 08:36 |
| 379,00 |
30,00 |
11 370,00 |
2025-06-06 11:47 |
| 379,00 |
3,00 |
1 137,00 |
2025-06-10 08:36 |
| 379,00 |
8,00 |
3 032,00 |
2025-06-16 08:30 |
| 379,00 |
4,00 |
1 516,00 |
2025-05-22 09:22 |
| 379,00 |
2,00 |
758,00 |
2025-06-10 08:36 |
| 379,00 |
20,00 |
7 580,00 |
2025-06-05 08:30 |
| 378,90 |
1,00 |
378,90 |
2025-06-10 08:36 |
| 378,90 |
400,00 |
151 560,00 |
2025-06-18 08:41 |
| 378,80 |
5,00 |
1 894,00 |
2025-05-19 11:17 |
| 378,80 |
8,00 |
3 030,40 |
2025-06-10 08:36 |
| 378,80 |
1,00 |
378,80 |
2025-06-10 08:36 |
| 378,60 |
1,00 |
378,60 |
2025-06-10 08:36 |
| 378,20 |
5,00 |
1 891,00 |
2025-06-10 08:36 |
| 378,00 |
10,00 |
3 780,00 |
2025-06-03 13:33 |
| 378,00 |
1,00 |
378,00 |
2025-06-10 08:36 |
| 378,00 |
7,00 |
2 646,00 |
2025-06-12 09:58 |
| 377,00 |
13,00 |
4 901,00 |
2025-06-10 08:36 |
| 377,00 |
24,00 |
9 048,00 |
2025-05-27 08:30 |
| 377,00 |
1,00 |
377,00 |
2025-06-10 08:36 |
| 376,80 |
5,00 |
1 884,00 |
2025-06-02 09:06 |
| 376,50 |
5,00 |
1 882,50 |
2025-06-10 08:36 |
| 376,30 |
1,00 |
376,30 |
2025-06-10 08:36 |
| 376,00 |
5,00 |
1 880,00 |
2025-06-10 08:36 |
| 376,00 |
12,00 |
4 512,00 |
2025-06-16 09:23 |
| 376,00 |
2,00 |
752,00 |
2025-06-10 08:36 |
| 376,00 |
1,00 |
376,00 |
2025-06-17 09:35 |
| 376,00 |
1,00 |
376,00 |
2025-06-10 08:36 |
| 376,00 |
8,00 |
3 008,00 |
2025-06-18 08:30 |
| 375,30 |
2,00 |
750,60 |
2025-06-10 08:36 |
| 375,10 |
1,00 |
375,10 |
2025-06-16 08:56 |
| 375,10 |
6,00 |
2 250,60 |
2025-06-13 11:26 |
| 375,00 |
2,00 |
750,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
6,00 |
2 250,00 |
2025-05-06 14:36 |
| 375,00 |
10,00 |
3 750,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
5,00 |
1 875,00 |
2025-06-06 09:48 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-17 09:22 |
| 375,00 |
7,00 |
2 625,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
20,00 |
7 500,00 |
2025-06-10 08:36 |
| 375,00 |
60,00 |
22 500,00 |
2025-06-18 08:30 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 375,00 |
4,00 |
1 500,00 |
2025-06-02 08:30 |
| 375,00 |
20,00 |
7 500,00 |
2025-06-18 08:41 |
| 375,00 |
1,00 |
375,00 |
2025-06-10 08:36 |
| 374,40 |
5,00 |
1 872,00 |
2025-06-09 08:30 |
| 374,00 |
3,00 |
1 122,00 |
2025-06-10 08:36 |
| 373,90 |
1,00 |
373,90 |
2025-06-10 08:36 |
| 373,00 |
1,00 |
373,00 |
2025-06-10 08:36 |
| 373,00 |
3,00 |
1 119,00 |
2025-06-10 08:36 |
| 372,50 |
5,00 |
1 862,50 |
2025-06-17 08:30 |
| 372,40 |
7,00 |
2 606,80 |
2025-06-06 08:30 |
| 372,30 |
200,00 |
74 460,00 |
2025-06-18 08:30 |
| 372,20 |
3,00 |
1 116,60 |
2025-06-18 08:59 |
| 371,10 |
4,00 |
1 484,40 |
2025-06-03 11:02 |
| 371,00 |
35,00 |
12 985,00 |
2025-05-06 09:14 |
| 371,00 |
100,00 |
37 100,00 |
2025-06-02 08:59 |
| 371,00 |
5,00 |
1 855,00 |
2025-06-16 14:22 |
| 370,40 |
1,00 |
370,40 |
2025-06-10 08:36 |
| 370,30 |
4,00 |
1 481,20 |
2025-05-21 12:42 |
| 370,20 |
4,00 |
1 480,80 |
2025-06-02 08:30 |
| 370,20 |
26,00 |
9 625,20 |
2025-06-06 08:30 |
| 370,00 |
10,00 |
3 700,00 |
2025-06-12 15:39 |
| 370,00 |
20,00 |
7 400,00 |
2025-05-06 10:52 |
| 370,00 |
250,00 |
92 500,00 |
2025-06-18 08:41 |
| 370,00 |
2,00 |
740,00 |
2025-06-10 08:36 |
| 370,00 |
1,00 |
370,00 |
2025-06-10 08:36 |
| 370,00 |
4,00 |
1 480,00 |
2025-06-13 16:10 |
| 370,00 |
15,00 |
5 550,00 |
2025-06-12 10:05 |
| 370,00 |
4,00 |
1 480,00 |
2025-06-02 10:16 |
| 370,00 |
5,00 |
1 850,00 |
2025-05-30 09:08 |
| 370,00 |
6,00 |
2 220,00 |
2025-06-16 15:46 |
| 370,00 |
3,00 |
1 110,00 |
2025-06-10 08:36 |
| 370,00 |
2,00 |
740,00 |
2025-05-23 12:14 |
| 370,00 |
2,00 |
740,00 |
2025-06-10 08:36 |
| 370,00 |
1,00 |
370,00 |
2025-06-02 15:06 |
| 370,00 |
7,00 |
2 590,00 |
2025-06-03 15:18 |
| 370,00 |
6,00 |
2 220,00 |
2025-06-09 08:30 |
| 370,00 |
2,00 |
740,00 |
2025-06-10 08:36 |
| 369,90 |
13,00 |
4 808,70 |
2025-06-10 08:36 |
| 369,00 |
10,00 |
3 690,00 |
2025-06-09 08:30 |
| 369,00 |
3,00 |
1 107,00 |
2025-06-10 08:36 |
| 369,00 |
4,00 |
1 476,00 |
2025-06-18 08:30 |
| 369,00 |
10,00 |
3 690,00 |
2025-06-09 08:30 |
| 368,30 |
15,00 |
5 524,50 |
2025-06-10 08:36 |
| 368,10 |
5,00 |
1 840,50 |
2025-06-03 10:21 |
| 367,10 |
1,00 |
367,10 |
2025-06-10 08:36 |
| 366,40 |
1,00 |
366,40 |
2025-06-10 08:36 |
| 366,30 |
30,00 |
10 989,00 |
2025-06-17 09:17 |
| 366,00 |
3,00 |
1 098,00 |
2025-06-13 16:19 |
| 365,40 |
5,00 |
1 827,00 |
2025-04-15 08:30 |
| 365,40 |
6,00 |
2 192,40 |
2025-06-17 08:30 |
| 365,00 |
1,00 |
365,00 |
2025-05-23 14:00 |
| 365,00 |
2,00 |
730,00 |
2025-06-10 08:36 |
| 365,00 |
7,00 |
2 555,00 |
2025-06-16 09:53 |
| 365,00 |
1,00 |
365,00 |
2025-06-10 08:36 |
| 365,00 |
3,00 |
1 095,00 |
2025-06-10 08:36 |
| 365,00 |
10,00 |
3 650,00 |
2025-06-03 16:37 |
| 365,00 |
2,00 |
730,00 |
2025-06-10 08:36 |
| 365,00 |
4,00 |
1 460,00 |
2025-06-16 09:53 |
| 365,00 |
10,00 |
3 650,00 |
2025-06-18 16:36 |
| 364,00 |
4,00 |
1 456,00 |
2025-06-03 14:45 |
| 364,00 |
1,00 |
364,00 |
2025-06-10 08:36 |
| 363,70 |
8,00 |
2 909,60 |
2025-06-13 10:26 |
| 363,30 |
1,00 |
363,30 |
2025-06-10 08:36 |
| 363,00 |
1,00 |
363,00 |
2025-06-10 08:36 |
| 363,00 |
30,00 |
10 890,00 |
2025-06-12 12:48 |
| 362,30 |
2,00 |
724,60 |
2025-06-10 08:36 |
| 362,00 |
3,00 |
1 086,00 |
2025-06-18 08:30 |
| 362,00 |
10,00 |
3 620,00 |
2025-06-03 09:53 |
| 361,10 |
30,00 |
10 833,00 |
2025-06-16 15:01 |
| 361,00 |
17,00 |
6 137,00 |
2025-06-04 09:28 |
| 360,90 |
9,00 |
3 248,10 |
2025-06-17 09:37 |
| 360,80 |
10,00 |
3 608,00 |
2025-06-10 08:36 |
| 360,20 |
4,00 |
1 440,80 |
2025-06-03 11:07 |
| 360,00 |
10,00 |
3 600,00 |
2025-06-18 16:36 |
| 360,00 |
10,00 |
3 600,00 |
2025-06-05 11:11 |
| 360,00 |
8,00 |
2 880,00 |
2025-05-30 16:51 |
| 360,00 |
1,00 |
360,00 |
2025-06-10 08:36 |
| 360,00 |
4,00 |
1 440,00 |
2025-04-22 15:25 |
| 360,00 |
1,00 |
360,00 |
2025-05-14 16:06 |
| 360,00 |
2,00 |
720,00 |
2025-06-10 08:36 |
| 360,00 |
25,00 |
9 000,00 |
2025-06-17 12:00 |
| 360,00 |
30,00 |
10 800,00 |
2025-06-10 09:52 |
| 360,00 |
10,00 |
3 600,00 |
2025-06-05 08:30 |
| 360,00 |
1,00 |
360,00 |
2025-06-10 08:36 |
| 360,00 |
30,00 |
10 800,00 |
2025-06-10 09:53 |
| 359,00 |
2,00 |
718,00 |
2025-06-10 08:36 |
| 359,00 |
4,00 |
1 436,00 |
2025-06-10 14:41 |
| 358,80 |
22,00 |
7 893,60 |
2025-06-18 08:41 |
| 358,70 |
1,00 |
358,70 |
2025-06-10 08:36 |
| 357,40 |
1,00 |
357,40 |
2025-06-10 08:36 |
| 357,00 |
3,00 |
1 071,00 |
2025-06-10 08:36 |
| 357,00 |
1,00 |
357,00 |
2025-06-10 08:36 |
| 356,20 |
14,00 |
4 986,80 |
2025-04-10 10:36 |
| 356,00 |
6,00 |
2 136,00 |
2025-06-18 09:20 |
| 355,50 |
10,00 |
3 555,00 |
2025-06-18 16:15 |
| 355,00 |
1,00 |
355,00 |
2025-06-10 08:36 |
| 355,00 |
5,00 |
1 775,00 |
2025-06-04 08:30 |
| 355,00 |
5,00 |
1 775,00 |
2025-06-02 12:00 |
| 355,00 |
1,00 |
355,00 |
2025-06-10 08:36 |
| 355,00 |
4,00 |
1 420,00 |
2025-05-23 11:07 |
| 354,90 |
1,00 |
354,90 |
2025-06-10 08:36 |
| 354,50 |
3,00 |
1 063,50 |
2025-06-10 08:36 |
| 354,20 |
3,00 |
1 062,60 |
2025-06-17 10:01 |
| 352,10 |
1,00 |
352,10 |
2025-06-10 08:36 |
| 352,00 |
3,00 |
1 056,00 |
2025-04-16 08:30 |
| 351,70 |
2,00 |
703,40 |
2025-06-10 08:36 |
| 351,70 |
3,00 |
1 055,10 |
2025-06-10 08:36 |
| 351,40 |
1,00 |
351,40 |
2025-06-10 08:36 |
| 351,10 |
50,00 |
17 555,00 |
2025-06-18 08:30 |
| 351,00 |
2,00 |
702,00 |
2025-06-10 08:36 |
| 350,10 |
1,00 |
350,10 |
2025-06-10 08:36 |
| 350,00 |
5,00 |
1 750,00 |
2025-04-08 15:33 |
| 350,00 |
2,00 |
700,00 |
2025-06-10 08:36 |
| 350,00 |
5,00 |
1 750,00 |
2025-06-02 08:30 |
| 350,00 |
1,00 |
350,00 |
2025-06-10 08:36 |
| 350,00 |
4,00 |
1 400,00 |
2025-04-23 08:30 |
| 350,00 |
1,00 |
350,00 |
2025-06-10 08:36 |
| 350,00 |
6,00 |
2 100,00 |
2025-04-22 08:30 |
| 350,00 |
4,00 |
1 400,00 |
2025-05-19 13:35 |
| 350,00 |
5,00 |
1 750,00 |
2025-06-10 08:36 |
| 350,00 |
1,00 |
350,00 |
2025-06-12 13:18 |
| 350,00 |
1,00 |
350,00 |
2025-06-10 08:36 |
| 350,00 |
5,00 |
1 750,00 |
2025-06-10 08:36 |
| 350,00 |
3,00 |
1 050,00 |
2025-06-10 08:36 |
| 350,00 |
3,00 |
1 050,00 |
2025-06-10 08:36 |
| 350,00 |
60,00 |
21 000,00 |
2025-04-22 11:30 |
| 350,00 |
10,00 |
3 500,00 |
2025-06-06 10:33 |
| 350,00 |
800,00 |
280 000,00 |
2025-04-22 11:20 |
| 349,90 |
3,00 |
1 049,70 |
2025-06-10 08:36 |
| 349,00 |
5,00 |
1 745,00 |
2025-04-07 11:48 |
| 348,80 |
2,00 |
697,60 |
2025-04-29 16:46 |
| 348,00 |
3,00 |
1 044,00 |
2025-06-10 08:36 |
| 348,00 |
1,00 |
348,00 |
2025-06-10 08:36 |
| 347,50 |
1,00 |
347,50 |
2025-06-10 08:36 |
| 347,00 |
1,00 |
347,00 |
2025-06-10 08:36 |
| 346,60 |
2,00 |
693,20 |
2025-06-10 08:36 |
| 345,10 |
1,00 |
345,10 |
2025-06-10 08:36 |
| 345,00 |
10,00 |
3 450,00 |
2025-06-10 08:36 |
| 345,00 |
7,00 |
2 415,00 |
2025-06-13 14:52 |
| 345,00 |
1,00 |
345,00 |
2025-06-10 08:36 |
| 345,00 |
3,00 |
1 035,00 |
2025-05-22 10:49 |
| 344,00 |
4,00 |
1 376,00 |
2025-04-07 11:45 |
| 343,00 |
5,00 |
1 715,00 |
2025-06-09 08:30 |
| 342,00 |
6,00 |
2 052,00 |
2025-06-11 11:19 |
| 341,20 |
1,00 |
341,20 |
2025-06-18 08:50 |
| 341,00 |
7,00 |
2 387,00 |
2025-06-18 09:32 |
| 340,00 |
5,00 |
1 700,00 |
2025-04-08 14:16 |
| 340,00 |
5,00 |
1 700,00 |
2025-06-02 08:30 |
| 339,90 |
3,00 |
1 019,70 |
2025-06-10 08:36 |
| 338,40 |
3,00 |
1 015,20 |
2025-06-10 08:36 |
| 338,00 |
4,00 |
1 352,00 |
2025-04-01 11:00 |
| 336,20 |
400,00 |
134 480,00 |
2025-06-18 08:41 |
| 335,00 |
3,00 |
1 005,00 |
2025-06-10 08:36 |
| 334,90 |
2,00 |
669,80 |
2025-06-10 08:36 |
| 333,10 |
1,00 |
333,10 |
2025-06-10 08:36 |
| 333,00 |
9,00 |
2 997,00 |
2025-06-18 16:14 |
| 330,00 |
27,00 |
8 910,00 |
2025-04-07 08:30 |
| 330,00 |
5,00 |
1 650,00 |
2025-04-14 08:30 |
| 330,00 |
2,00 |
660,00 |
2025-06-04 08:30 |
| 330,00 |
2,00 |
660,00 |
2025-06-10 08:36 |
| 330,00 |
50,00 |
16 500,00 |
2025-04-24 16:29 |
| 327,00 |
6,00 |
1 962,00 |
2025-04-23 08:30 |
| 325,30 |
12,00 |
3 903,60 |
2025-06-10 08:36 |
| 325,00 |
6,00 |
1 950,00 |
2025-04-23 08:30 |
| 325,00 |
2,00 |
650,00 |
2025-06-10 08:36 |
| 321,00 |
11,00 |
3 531,00 |
2025-04-08 08:30 |
| 320,60 |
4,00 |
1 282,40 |
2025-04-07 08:30 |
| 320,00 |
62,00 |
19 840,00 |
2025-04-07 08:30 |
| 320,00 |
1,00 |
320,00 |
2025-06-10 08:36 |
| 320,00 |
5,00 |
1 600,00 |
2025-04-10 08:30 |
| 313,00 |
4,00 |
1 252,00 |
2025-04-04 08:30 |
| 311,50 |
2,00 |
623,00 |
2025-06-10 08:36 |
| 309,00 |
3,00 |
927,00 |
2025-06-10 08:36 |
| 301,20 |
60,00 |
18 072,00 |
2025-06-18 08:30 |
| 301,00 |
5,00 |
1 505,00 |
2025-04-07 09:32 |
| 301,00 |
5,00 |
1 505,00 |
2025-04-07 10:14 |
| 300,00 |
2,00 |
600,00 |
2025-06-10 08:36 |
| 298,00 |
10,00 |
2 980,00 |
2025-04-10 08:30 |
| 250,00 |
4,00 |
1 000,00 |
2025-04-01 13:03 |
| 170,00 |
1,00 |
170,00 |
2025-04-07 16:17 |
| 1,00 |
19,00 |
19,00 |
2025-06-10 08:36 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 09:37 |
| 10 058 | 3 770 660,52 |
Arkusz zleceń sprzedaży spółki - KRU| Kurs | Wolumen | Wartość | Czas |
|---|
| 395,10 | 3,00 |
1 185,30 |
2025-06-18 16:59 |
| 395,10 | 3,00 |
1 185,30 |
2025-06-18 16:59 |
| 395,20 | 79,00 |
31 220,80 |
2025-06-18 16:59 |
| 395,20 | 79,00 |
31 220,80 |
2025-06-18 16:59 |
| 395,30 | 9,00 |
3 557,70 |
2025-06-18 16:59 |
| 395,30 | 6,00 |
2 371,80 |
2025-06-18 16:59 |
| 395,40 | 1,00 |
395,40 |
2025-06-18 16:59 |
| 395,40 | 1,00 |
395,40 |
2025-06-18 16:59 |
| 395,70 | 3,00 |
1 187,10 |
2025-06-18 16:59 |
| 395,70 | 3,00 |
1 187,10 |
2025-06-18 16:59 |
| 395,80 | 28,00 |
11 082,40 |
2025-06-18 16:59 |
| 395,80 | 19,00 |
7 520,20 |
2025-06-18 16:59 |
| 396,30 | 5,00 |
1 981,50 |
2025-06-18 16:53 |
| 396,30 | 19,00 |
7 529,70 |
2025-06-18 16:59 |
| 396,30 | 11,00 |
4 359,30 |
2025-06-18 16:59 |
| 396,60 | 19,00 |
7 535,40 |
2025-06-18 16:59 |
| 396,60 | 17,00 |
6 742,20 |
2025-06-18 16:59 |
| 396,70 | 11,00 |
4 363,70 |
2025-06-18 16:59 |
| 396,90 | 3,00 |
1 190,70 |
2025-06-18 16:59 |
| 396,90 | 3,00 |
1 190,70 |
2025-06-18 16:59 |
| 397,10 | 10,00 |
3 971,00 |
2025-06-18 16:45 |
| 397,20 | 46,00 |
18 271,20 |
2025-06-18 09:42 |
| 397,20 | 10,00 |
3 972,00 |
2025-06-18 16:25 |
| 397,30 | 36,00 |
14 302,80 |
2025-06-18 16:59 |
| 397,30 | 35,00 |
13 905,50 |
2025-06-18 16:59 |
| 397,40 | 1,00 |
397,40 |
2025-06-18 16:40 |
| 397,50 | 11,00 |
4 372,50 |
2025-06-18 16:59 |
| 397,70 | 22,00 |
8 749,40 |
2025-06-18 16:59 |
| 397,70 | 19,00 |
7 556,30 |
2025-06-18 16:59 |
| 397,80 | 239,00 |
95 074,20 |
2025-06-18 16:58 |
| 397,90 | 2,00 |
795,80 |
2025-06-18 16:59 |
| 398,00 | 1,00 |
398,00 |
2025-06-18 16:23 |
| 398,00 | 1,00 |
398,00 |
2025-06-18 16:53 |
| 398,00 | 15,00 |
5 970,00 |
2025-06-18 14:23 |
| 398,10 | 3,00 |
1 194,30 |
2025-06-18 16:59 |
| 398,10 | 3,00 |
1 194,30 |
2025-06-18 16:59 |
| 398,20 | 99,00 |
39 421,80 |
2025-06-18 16:58 |
| 398,30 | 9,00 |
3 584,70 |
2025-06-18 16:59 |
| 398,30 | 17,00 |
6 771,10 |
2025-06-18 16:59 |
| 398,50 | 30,00 |
11 955,00 |
2025-06-18 16:59 |
| 398,50 | 17,00 |
6 774,50 |
2025-06-18 16:59 |
| 398,70 | 77,00 |
30 699,90 |
2025-06-18 16:58 |
| 398,70 | 33,00 |
13 157,10 |
2025-06-18 16:34 |
| 398,70 | 52,00 |
20 732,40 |
2025-06-18 16:58 |
| 398,70 | 3,00 |
1 196,10 |
2025-06-18 16:59 |
| 398,70 | 3,00 |
1 196,10 |
2025-06-18 16:59 |
| 399,00 | 70,00 |
27 930,00 |
2025-06-18 16:30 |
| 399,30 | 3,00 |
1 197,90 |
2025-06-18 16:59 |
| 399,30 | 3,00 |
1 197,90 |
2025-06-18 16:59 |
| 399,50 | 11,00 |
4 394,50 |
2025-06-18 16:59 |
| 399,60 | 15,00 |
5 994,00 |
2025-06-18 12:36 |
| 399,90 | 3,00 |
1 199,70 |
2025-06-18 16:59 |
| 399,90 | 3,00 |
1 199,70 |
2025-06-18 16:59 |
| 400,00 | 16,00 |
6 400,00 |
2025-06-18 10:47 |
| 400,00 | 1,00 |
400,00 |
2025-06-17 16:45 |
| 400,00 | 500,00 |
200 000,00 |
2025-06-18 16:41 |
| 400,00 | 40,00 |
16 000,00 |
2025-06-18 08:30 |
| 400,00 | 5,00 |
2 000,00 |
2025-06-18 09:21 |
| 400,00 | 15,00 |
6 000,00 |
2025-06-18 11:35 |
| 400,10 | 11,00 |
4 401,10 |
2025-06-18 16:59 |
| 400,20 | 1,00 |
400,20 |
2025-06-18 08:33 |
| 400,20 | 33,00 |
13 206,60 |
2025-06-18 11:41 |
| 400,30 | 1,00 |
400,30 |
2025-06-18 09:28 |
| 400,30 | 3,00 |
1 200,90 |
2025-06-18 11:19 |
| 400,40 | 1,00 |
400,40 |
2025-06-18 09:04 |
| 400,50 | 3,00 |
1 201,50 |
2025-06-18 16:59 |
| 400,50 | 8,00 |
3 204,00 |
2025-06-18 16:59 |
| 400,70 | 2,00 |
801,40 |
2025-06-18 16:59 |
| 400,80 | 1,00 |
400,80 |
2025-06-18 11:02 |
| 401,00 | 1,00 |
401,00 |
2025-06-18 08:38 |
| 401,00 | 4,00 |
1 604,00 |
2025-06-16 12:25 |
| 401,00 | 3,00 |
1 203,00 |
2025-06-18 16:59 |
| 401,00 | 3,00 |
1 203,00 |
2025-06-18 16:59 |
| 401,10 | 2,00 |
802,20 |
2025-06-18 16:59 |
| 401,50 | 5,00 |
2 007,50 |
2025-06-18 09:04 |
| 401,50 | 3,00 |
1 204,50 |
2025-06-17 11:42 |
| 401,90 | 1,00 |
401,90 |
2025-06-17 10:54 |
| 402,00 | 33,00 |
13 266,00 |
2025-06-18 12:01 |
| 402,00 | 3,00 |
1 206,00 |
2025-06-18 08:47 |
| 402,00 | 4,00 |
1 608,00 |
2025-06-16 12:25 |
| 403,00 | 2,00 |
806,00 |
2025-06-13 09:39 |
| 403,00 | 15,00 |
6 045,00 |
2025-06-18 08:30 |
| 403,00 | 4,00 |
1 612,00 |
2025-06-18 08:38 |
| 403,00 | 3,00 |
1 209,00 |
2025-06-18 08:48 |
| 403,00 | 15,00 |
6 045,00 |
2025-06-13 09:09 |
| 403,20 | 100,00 |
40 320,00 |
2025-06-17 16:53 |
| 403,20 | 1,00 |
403,20 |
2025-06-17 10:54 |
| 404,00 | 3,00 |
1 212,00 |
2025-06-16 08:50 |
| 404,00 | 4,00 |
1 616,00 |
2025-06-18 08:38 |
| 404,00 | 3,00 |
1 212,00 |
2025-06-18 08:48 |
| 404,50 | 50,00 |
20 225,00 |
2025-06-16 08:48 |
| 405,00 | 4,00 |
1 620,00 |
2025-06-18 08:38 |
| 405,00 | 50,00 |
20 250,00 |
2025-06-18 09:13 |
| 405,00 | 3,00 |
1 215,00 |
2025-06-16 08:51 |
| 405,00 | 200,00 |
81 000,00 |
2025-06-16 10:54 |
| 405,00 | 10,00 |
4 050,00 |
2025-06-16 08:30 |
| 405,00 | 7,00 |
2 835,00 |
2025-06-13 13:41 |
| 405,00 | 28,00 |
11 340,00 |
2025-06-17 16:06 |
| 405,00 | 80,00 |
32 400,00 |
2025-06-18 16:48 |
| 405,50 | 246,00 |
99 753,00 |
2025-06-13 11:03 |
| 405,60 | 3,00 |
1 216,80 |
2025-06-18 08:48 |
| 405,80 | 1,00 |
405,80 |
2025-06-17 10:54 |
| 405,90 | 5,00 |
2 029,50 |
2025-06-12 08:58 |
| 406,00 | 4,00 |
1 624,00 |
2025-06-18 08:38 |
| 406,00 | 3,00 |
1 218,00 |
2025-06-16 08:51 |
| 406,00 | 1,00 |
406,00 |
2025-06-13 12:19 |
| 406,20 | 6,00 |
2 437,20 |
2025-06-18 08:30 |
| 406,50 | 1,00 |
406,50 |
2025-06-12 16:39 |
| 406,50 | 1,00 |
406,50 |
2025-06-17 16:11 |
| 406,50 | 1,00 |
406,50 |
2025-06-17 16:11 |
| 406,90 | 1,00 |
406,90 |
2025-06-13 09:17 |
| 407,00 | 4,00 |
1 628,00 |
2025-06-18 08:39 |
| 407,00 | 3,00 |
1 221,00 |
2025-06-16 08:51 |
| 407,80 | 1,00 |
407,80 |
2025-06-16 08:52 |
| 408,00 | 1,00 |
408,00 |
2025-06-13 11:38 |
| 408,00 | 4,00 |
1 632,00 |
2025-06-18 08:39 |
| 408,00 | 5,00 |
2 040,00 |
2025-06-18 08:41 |
| 409,00 | 14,00 |
5 726,00 |
2025-06-17 16:26 |
| 409,00 | 126,00 |
51 534,00 |
2025-06-18 09:28 |
| 409,10 | 1,00 |
409,10 |
2025-06-17 11:22 |
| 409,60 | 50,00 |
20 480,00 |
2025-06-16 10:02 |
| 409,60 | 12,00 |
4 915,20 |
2025-06-12 08:30 |
| 409,70 | 150,00 |
61 455,00 |
2025-06-17 08:30 |
| 409,80 | 1,00 |
409,80 |
2025-06-17 11:26 |
| 409,80 | 114,00 |
46 717,20 |
2025-06-18 09:17 |
| 409,90 | 2,00 |
819,80 |
2025-06-11 15:25 |
| 410,00 | 1,00 |
410,00 |
2025-06-12 10:37 |
| 410,00 | 1,00 |
410,00 |
2025-06-17 10:31 |
| 410,00 | 1,00 |
410,00 |
2025-06-12 10:00 |
| 410,00 | 4,00 |
1 640,00 |
2025-06-16 11:00 |
| 410,00 | 5,00 |
2 050,00 |
2025-06-16 08:30 |
| 410,00 | 5,00 |
2 050,00 |
2025-06-16 09:04 |
| 410,00 | 14,00 |
5 740,00 |
2025-06-17 16:24 |
| 410,00 | 4,00 |
1 640,00 |
2025-06-17 11:08 |
| 410,00 | 10,00 |
4 100,00 |
2025-06-13 13:49 |
| 410,00 | 25,00 |
10 250,00 |
2025-06-16 10:04 |
| 410,00 | 5,00 |
2 050,00 |
2025-06-18 08:41 |
| 410,70 | 1,00 |
410,70 |
2025-06-18 08:30 |
| 411,00 | 211,00 |
86 721,00 |
2025-06-16 08:30 |
| 411,00 | 2,00 |
822,00 |
2025-06-18 11:59 |
| 411,00 | 6,00 |
2 466,00 |
2025-06-11 10:08 |
| 411,00 | 4,00 |
1 644,00 |
2025-06-12 12:57 |
| 411,00 | 5,00 |
2 055,00 |
2025-06-12 08:30 |
| 411,00 | 14,00 |
5 754,00 |
2025-06-16 11:03 |
| 411,00 | 11,00 |
4 521,00 |
2025-06-12 08:43 |
| 411,50 | 1,00 |
411,50 |
2025-06-13 09:04 |
| 411,80 | 40,00 |
16 472,00 |
2025-06-13 11:00 |
| 412,00 | 9,00 |
3 708,00 |
2025-06-12 10:36 |
| 412,00 | 88,00 |
36 256,00 |
2025-06-18 08:30 |
| 412,20 | 5,00 |
2 061,00 |
2025-06-11 12:15 |
| 412,30 | 1,00 |
412,30 |
2025-06-17 14:16 |
| 412,40 | 44,00 |
18 145,60 |
2025-06-16 09:24 |
| 412,40 | 5,00 |
2 062,00 |
2025-06-18 08:30 |
| 412,80 | 1,00 |
412,80 |
2025-06-11 09:22 |
| 412,80 | 33,00 |
13 622,40 |
2025-06-18 08:30 |
| 412,90 | 5,00 |
2 064,50 |
2025-06-11 09:45 |
| 413,00 | 4,00 |
1 652,00 |
2025-06-18 08:30 |
| 413,00 | 115,00 |
47 495,00 |
2025-06-12 10:15 |
| 413,00 | 1,00 |
413,00 |
2025-06-10 16:49 |
| 413,00 | 60,00 |
24 780,00 |
2025-06-18 08:30 |
| 413,00 | 30,00 |
12 390,00 |
2025-06-13 16:54 |
| 413,10 | 50,00 |
20 655,00 |
2025-06-18 08:38 |
| 413,20 | 5,00 |
2 066,00 |
2025-06-12 08:30 |
| 413,40 | 4,00 |
1 653,60 |
2025-06-10 08:36 |
| 413,70 | 1,00 |
413,70 |
2025-06-10 16:37 |
| 413,80 | 30,00 |
12 414,00 |
2025-06-10 08:36 |
| 413,80 | 1,00 |
413,80 |
2025-06-10 08:36 |
| 414,00 | 7,00 |
2 898,00 |
2025-05-30 09:09 |
| 414,00 | 2,00 |
828,00 |
2025-06-10 08:36 |
| 414,00 | 3,00 |
1 242,00 |
2025-06-11 08:30 |
| 414,40 | 13,00 |
5 387,20 |
2025-06-18 08:30 |
| 414,90 | 1,00 |
414,90 |
2025-06-10 13:02 |
| 415,00 | 65,00 |
26 975,00 |
2025-06-05 12:16 |
| 415,00 | 7,00 |
2 905,00 |
2025-06-10 08:36 |
| 415,00 | 3,00 |
1 245,00 |
2025-06-13 12:19 |
| 415,00 | 10,00 |
4 150,00 |
2025-06-18 08:30 |
| 415,00 | 3,00 |
1 245,00 |
2025-06-13 12:37 |
| 415,00 | 6,00 |
2 490,00 |
2025-06-09 15:08 |
| 415,00 | 5,00 |
2 075,00 |
2025-06-16 08:58 |
| 415,00 | 11,00 |
4 565,00 |
2025-06-17 13:30 |
| 415,00 | 11,00 |
4 565,00 |
2025-06-16 08:36 |
| 415,00 | 106,00 |
43 990,00 |
2025-06-17 10:04 |
| 415,00 | 3,00 |
1 245,00 |
2025-06-11 08:30 |
| 415,00 | 3,00 |
1 245,00 |
2025-06-10 08:36 |
| 415,00 | 10,00 |
4 150,00 |
2025-06-17 15:56 |
| 415,00 | 120,00 |
49 800,00 |
2025-06-10 12:35 |
| 415,80 | 4,00 |
1 663,20 |
2025-06-11 14:09 |
| 416,00 | 3,00 |
1 248,00 |
2025-06-11 08:30 |
| 416,00 | 4,00 |
1 664,00 |
2025-06-05 08:30 |
| 416,40 | 4,00 |
1 665,60 |
2025-06-10 08:36 |
| 417,00 | 3,00 |
1 251,00 |
2025-06-09 13:49 |
| 417,00 | 1,00 |
417,00 |
2025-06-10 08:36 |
| 417,00 | 3,00 |
1 251,00 |
2025-06-11 08:30 |
| 417,00 | 30,00 |
12 510,00 |
2025-06-16 11:19 |
| 417,00 | 4,00 |
1 668,00 |
2025-06-18 08:30 |
| 417,00 | 5,00 |
2 085,00 |
2025-05-30 08:55 |
| 417,40 | 26,00 |
10 852,40 |
2025-06-12 16:57 |
| 417,90 | 1,00 |
417,90 |
2025-06-11 08:52 |
| 418,00 | 1,00 |
418,00 |
2025-06-10 13:15 |
| 418,00 | 5,00 |
2 090,00 |
2025-06-04 09:24 |
| 418,00 | 40,00 |
16 720,00 |
2025-06-17 13:31 |
| 418,00 | 35,00 |
14 630,00 |
2025-06-10 08:36 |
| 418,00 | 100,00 |
41 800,00 |
2025-06-10 09:00 |
| 418,00 | 3,00 |
1 254,00 |
2025-06-11 08:30 |
| 418,00 | 6,00 |
2 508,00 |
2025-06-18 09:46 |
| 418,00 | 6,00 |
2 508,00 |
2025-06-04 12:27 |
| 418,00 | 4,00 |
1 672,00 |
2025-06-10 08:36 |
| 418,00 | 4,00 |
1 672,00 |
2025-06-11 08:30 |
| 418,30 | 20,00 |
8 366,00 |
2025-06-10 08:36 |
| 418,40 | 4,00 |
1 673,60 |
2025-06-10 08:36 |
| 418,50 | 199,00 |
83 281,50 |
2025-06-03 08:30 |
| 419,00 | 3,00 |
1 257,00 |
2025-06-11 08:30 |
| 419,00 | 15,00 |
6 285,00 |
2025-06-04 11:46 |
| 419,00 | 25,00 |
10 475,00 |
2025-06-17 11:54 |
| 419,00 | 6,00 |
2 514,00 |
2025-06-16 11:37 |
| 419,00 | 5,00 |
2 095,00 |
2025-06-10 08:36 |
| 419,00 | 5,00 |
2 095,00 |
2025-05-30 14:59 |
| 419,00 | 5,00 |
2 095,00 |
2025-06-10 10:33 |
| 419,10 | 1,00 |
419,10 |
2025-06-10 08:36 |
| 419,10 | 6,00 |
2 514,60 |
2025-06-10 08:36 |
| 419,20 | 6,00 |
2 515,20 |
2025-06-10 14:16 |
| 419,50 | 1,00 |
419,50 |
2025-06-10 08:36 |
| 419,50 | 2,00 |
839,00 |
2025-06-10 08:36 |
| 419,50 | 12,00 |
5 034,00 |
2025-06-06 08:30 |
| 419,50 | 2,00 |
839,00 |
2025-06-10 14:53 |
| 419,50 | 60,00 |
25 170,00 |
2025-06-17 11:31 |
| 419,50 | 30,00 |
12 585,00 |
2025-06-10 08:36 |
| 419,60 | 18,00 |
7 552,80 |
2025-06-13 16:15 |
| 419,60 | 5,00 |
2 098,00 |
2025-06-11 10:16 |
| 419,70 | 200,00 |
83 940,00 |
2025-06-09 08:30 |
| 420,00 | 20,00 |
8 400,00 |
2025-06-10 13:02 |
| 420,00 | 10,00 |
4 200,00 |
2025-06-10 08:36 |
| 420,00 | 9,00 |
3 780,00 |
2025-06-18 13:18 |
| 420,00 | 22,00 |
9 240,00 |
2025-06-11 08:30 |
| 420,00 | 1,00 |
420,00 |
2025-06-16 10:04 |
| 420,00 | 1,00 |
420,00 |
2025-05-28 11:09 |
| 420,00 | 4,00 |
1 680,00 |
2025-06-11 10:04 |
| 420,00 | 2,00 |
840,00 |
2025-05-30 16:01 |
| 420,00 | 2,00 |
840,00 |
2025-06-17 15:47 |
| 420,00 | 56,00 |
23 520,00 |
2025-06-11 08:30 |
| 420,00 | 30,00 |
12 600,00 |
2025-06-10 14:59 |
| 420,00 | 5,00 |
2 100,00 |
2025-06-10 08:55 |
| 420,00 | 22,00 |
9 240,00 |
2025-06-11 11:16 |
| 420,00 | 1,00 |
420,00 |
2025-06-10 08:36 |
| 420,00 | 200,00 |
84 000,00 |
2025-05-28 13:20 |
| 420,00 | 40,00 |
16 800,00 |
2025-06-17 12:10 |
| 420,00 | 2,00 |
840,00 |
2025-06-10 08:36 |
| 420,00 | 8,00 |
3 360,00 |
2025-06-09 16:58 |
| 420,00 | 100,00 |
42 000,00 |
2025-06-10 08:36 |
| 420,00 | 160,00 |
67 200,00 |
2025-06-10 12:41 |
| 420,00 | 8,00 |
3 360,00 |
2025-06-13 09:02 |
| 420,00 | 52,00 |
21 840,00 |
2025-06-09 11:37 |
| 420,00 | 1,00 |
420,00 |
2025-06-10 08:36 |
| 420,00 | 2,00 |
840,00 |
2025-06-18 15:47 |
| 420,00 | 9,00 |
3 780,00 |
2025-06-12 15:40 |
| 420,00 | 15,00 |
6 300,00 |
2025-06-18 10:15 |
| 420,10 | 20,00 |
8 402,00 |
2025-06-10 08:36 |
| 420,20 | 23,00 |
9 664,60 |
2025-06-11 09:14 |
| 420,30 | 66,00 |
27 739,80 |
2025-06-18 08:30 |
| 420,30 | 132,00 |
55 479,60 |
2025-06-12 09:56 |
| 420,30 | 132,00 |
55 479,60 |
2025-06-10 12:26 |
| 420,50 | 14,00 |
5 887,00 |
2025-06-04 14:11 |
| 420,60 | 81,00 |
34 068,60 |
2025-06-12 10:14 |
| 421,00 | 3,00 |
1 263,00 |
2025-05-28 08:58 |
| 421,00 | 12,00 |
5 052,00 |
2025-06-16 14:36 |
| 421,00 | 4,00 |
1 684,00 |
2025-06-17 16:04 |
| 421,00 | 93,00 |
39 153,00 |
2025-06-09 14:40 |
| 421,00 | 10,00 |
4 210,00 |
2025-05-30 08:54 |
| 421,00 | 90,00 |
37 890,00 |
2025-06-17 13:32 |
| 421,60 | 5,00 |
2 108,00 |
2025-06-17 10:24 |
| 421,70 | 5,00 |
2 108,50 |
2025-06-10 12:44 |
| 421,90 | 4,00 |
1 687,60 |
2025-06-13 16:22 |
| 422,00 | 4,00 |
1 688,00 |
2025-06-10 09:29 |
| 422,00 | 4,00 |
1 688,00 |
2025-06-11 10:04 |
| 422,00 | 4,00 |
1 688,00 |
2025-05-30 15:03 |
| 422,00 | 100,00 |
42 200,00 |
2025-06-09 16:33 |
| 422,00 | 25,00 |
10 550,00 |
2025-06-10 14:50 |
| 422,00 | 50,00 |
21 100,00 |
2025-06-10 08:30 |
| 422,00 | 5,00 |
2 110,00 |
2025-06-09 12:55 |
| 422,00 | 20,00 |
8 440,00 |
2025-06-09 14:13 |
| 422,30 | 5,00 |
2 111,50 |
2025-06-10 08:36 |
| 422,40 | 5,00 |
2 112,00 |
2025-06-09 16:12 |
| 422,40 | 15,00 |
6 336,00 |
2025-06-03 10:55 |
| 422,80 | 110,00 |
46 508,00 |
2025-05-28 12:39 |
| 423,00 | 3,00 |
1 269,00 |
2025-06-03 15:34 |
| 423,00 | 509,00 |
215 307,00 |
2025-06-11 08:30 |
| 423,00 | 24,00 |
10 152,00 |
2025-06-10 08:36 |
| 423,00 | 3,00 |
1 269,00 |
2025-05-27 09:48 |
| 423,00 | 1,00 |
423,00 |
2025-06-10 08:36 |
| 423,00 | 4,00 |
1 692,00 |
2025-04-16 15:53 |
| 423,00 | 4,00 |
1 692,00 |
2025-06-10 08:36 |
| 423,00 | 18,00 |
7 614,00 |
2025-06-10 08:36 |
| 423,20 | 1,00 |
423,20 |
2025-06-10 08:36 |
| 423,30 | 2,00 |
846,60 |
2025-06-18 08:30 |
| 423,50 | 4,00 |
1 694,00 |
2025-05-27 09:13 |
| 423,60 | 200,00 |
84 720,00 |
2025-06-10 08:36 |
| 423,70 | 3,00 |
1 271,10 |
2025-06-10 13:15 |
| 423,90 | 4,00 |
1 695,60 |
2025-06-10 08:30 |
| 423,90 | 8,00 |
3 391,20 |
2025-04-30 08:30 |
| 424,00 | 101,00 |
42 824,00 |
2025-04-02 14:09 |
| 424,00 | 4,00 |
1 696,00 |
2025-06-11 10:05 |
| 424,00 | 4,00 |
1 696,00 |
2025-06-11 08:30 |
| 424,00 | 50,00 |
21 200,00 |
2025-06-06 09:39 |
| 424,00 | 10,00 |
4 240,00 |
2025-06-10 08:30 |
| 424,00 | 3,00 |
1 272,00 |
2025-05-27 08:30 |
| 424,00 | 1,00 |
424,00 |
2025-06-13 09:00 |
| 424,00 | 1,00 |
424,00 |
2025-05-12 09:26 |
| 424,40 | 15,00 |
6 366,00 |
2025-06-10 08:36 |
| 424,50 | 18,00 |
7 641,00 |
2025-05-02 14:13 |
| 424,50 | 8,00 |
3 396,00 |
2025-05-26 12:05 |
| 424,50 | 24,00 |
10 188,00 |
2025-06-10 08:36 |
| 424,70 | 10,00 |
4 247,00 |
2025-04-29 11:09 |
| 424,80 | 2,00 |
849,60 |
2025-06-10 08:36 |
| 424,90 | 1,00 |
424,90 |
2025-06-10 08:36 |
| 424,90 | 68,00 |
28 893,20 |
2025-05-21 12:37 |
| 424,90 | 1,00 |
424,90 |
2025-06-10 08:36 |
| 424,90 | 40,00 |
16 996,00 |
2025-06-17 08:30 |
| 425,00 | 15,00 |
6 375,00 |
2025-06-11 08:30 |
| 425,00 | 5,00 |
2 125,00 |
2025-05-12 10:36 |
| 425,00 | 6,00 |
2 550,00 |
2025-06-18 09:46 |
| 425,00 | 50,00 |
21 250,00 |
2025-06-10 11:43 |
| 425,00 | 1,00 |
425,00 |
2025-06-18 10:27 |
| 425,00 | 2,00 |
850,00 |
2025-06-10 08:36 |
| 425,00 | 20,00 |
8 500,00 |
2025-06-10 10:33 |
| 425,00 | 50,00 |
21 250,00 |
2025-05-29 09:05 |
| 425,00 | 100,00 |
42 500,00 |
2025-06-10 14:39 |
| 425,00 | 5,00 |
2 125,00 |
2025-05-05 14:06 |
| 425,00 | 52,00 |
22 100,00 |
2025-05-09 08:30 |
| 425,00 | 3,00 |
1 275,00 |
2025-05-27 08:30 |
| 425,00 | 20,00 |
8 500,00 |
2025-06-16 08:31 |
| 425,00 | 1,00 |
425,00 |
2025-06-16 10:04 |
| 425,00 | 50,00 |
21 250,00 |
2025-06-10 08:36 |
| 425,00 | 1,00 |
425,00 |
2025-06-13 08:30 |
| 425,10 | 50,00 |
21 255,00 |
2025-05-26 11:08 |
| 425,10 | 6,00 |
2 550,60 |
2025-06-10 08:36 |
| 426,00 | 5,00 |
2 130,00 |
2025-06-12 10:04 |
| 426,00 | 3,00 |
1 278,00 |
2025-06-04 08:35 |
| 426,00 | 14,00 |
5 964,00 |
2025-05-12 09:04 |
| 426,00 | 3,00 |
1 278,00 |
2025-05-27 08:30 |
| 426,10 | 14,00 |
5 965,40 |
2025-06-18 08:30 |
| 426,10 | 5,00 |
2 130,50 |
2025-06-04 14:59 |
| 426,70 | 45,00 |
19 201,50 |
2025-06-10 08:36 |
| 426,70 | 5,00 |
2 133,50 |
2025-06-03 08:30 |
| 426,90 | 1,00 |
426,90 |
2025-06-10 08:36 |
| 426,90 | 10,00 |
4 269,00 |
2025-04-29 10:24 |
| 427,00 | 3,00 |
1 281,00 |
2025-05-27 08:57 |
| 427,20 | 10,00 |
4 272,00 |
2025-06-10 08:36 |
| 427,40 | 1,00 |
427,40 |
2025-06-10 08:36 |
| 427,80 | 4,00 |
1 711,20 |
2025-04-01 11:50 |
| 428,00 | 6,00 |
2 568,00 |
2025-06-04 16:54 |
| 428,00 | 45,00 |
19 260,00 |
2025-06-10 08:36 |
| 428,00 | 145,00 |
62 060,00 |
2025-06-10 16:52 |
| 428,00 | 50,00 |
21 400,00 |
2025-05-12 08:30 |
| 428,00 | 3,00 |
1 284,00 |
2025-05-27 08:57 |
| 428,00 | 12,00 |
5 136,00 |
2025-05-28 08:30 |
| 428,00 | 9,00 |
3 852,00 |
2025-06-10 09:02 |
| 428,00 | 6,00 |
2 568,00 |
2025-05-29 12:10 |
| 428,40 | 4,00 |
1 713,60 |
2025-06-10 08:36 |
| 428,40 | 1,00 |
428,40 |
2025-06-10 08:36 |
| 428,40 | 18,00 |
7 711,20 |
2025-05-13 09:14 |
| 429,00 | 7,00 |
3 003,00 |
2025-04-04 09:51 |
| 429,00 | 3,00 |
1 287,00 |
2025-05-27 08:57 |
| 429,00 | 300,00 |
128 700,00 |
2025-06-09 08:30 |
| 429,00 | 5,00 |
2 145,00 |
2025-05-26 15:38 |
| 429,00 | 50,00 |
21 450,00 |
2025-06-04 14:49 |
| 429,00 | 10,00 |
4 290,00 |
2025-05-27 08:30 |
| 429,00 | 4,00 |
1 716,00 |
2025-05-26 15:50 |
| 429,00 | 265,00 |
113 685,00 |
2025-06-17 16:23 |
| 429,00 | 4,00 |
1 716,00 |
2025-06-11 08:30 |
| 429,00 | 18,00 |
7 722,00 |
2025-05-28 08:30 |
| 429,00 | 4,00 |
1 716,00 |
2025-06-02 08:30 |
| 429,00 | 10,00 |
4 290,00 |
2025-06-18 08:30 |
| 429,60 | 1,00 |
429,60 |
2025-06-10 08:36 |
| 429,80 | 6,00 |
2 578,80 |
2025-05-12 10:10 |
| 429,80 | 66,00 |
28 366,80 |
2025-06-13 15:32 |
| 429,90 | 105,00 |
45 139,50 |
2025-06-13 15:28 |
| 429,90 | 66,00 |
28 373,40 |
2025-06-18 08:30 |
| 430,00 | 5,00 |
2 150,00 |
2025-05-15 11:47 |
| 430,00 | 32,00 |
13 760,00 |
2025-06-10 08:36 |
| 430,00 | 100,00 |
43 000,00 |
2025-06-17 11:34 |
| 430,00 | 1,00 |
430,00 |
2025-06-10 08:36 |
| 430,00 | 25,00 |
10 750,00 |
2025-05-26 10:02 |
| 430,00 | 49,00 |
21 070,00 |
2025-04-16 14:25 |
| 430,00 | 20,00 |
8 600,00 |
2025-04-30 08:30 |
| 430,00 | 50,00 |
21 500,00 |
2025-05-08 11:52 |
| 430,00 | 5,00 |
2 150,00 |
2025-05-15 08:30 |
| 430,00 | 9,00 |
3 870,00 |
2025-04-22 08:30 |
| 430,00 | 75,00 |
32 250,00 |
2025-06-03 10:17 |
| 430,00 | 3,00 |
1 290,00 |
2025-05-27 08:58 |
| 430,00 | 3,00 |
1 290,00 |
2025-06-10 08:36 |
| 430,00 | 10,00 |
4 300,00 |
2025-06-10 08:36 |
| 430,00 | 10,00 |
4 300,00 |
2025-04-30 08:50 |
| 430,20 | 81,00 |
34 846,20 |
2025-06-13 15:50 |
| 430,20 | 66,00 |
28 393,20 |
2025-06-13 15:46 |
| 430,30 | 66,00 |
28 399,80 |
2025-05-12 08:59 |
| 430,50 | 12,00 |
5 166,00 |
2025-04-22 08:30 |
| 430,50 | 15,00 |
6 457,50 |
2025-06-13 15:53 |
| 430,80 | 66,00 |
28 432,80 |
2025-06-18 08:30 |
| 430,80 | 20,00 |
8 616,00 |
2025-06-10 08:36 |
| 431,00 | 246,00 |
106 026,00 |
2025-06-18 08:30 |
| 431,00 | 13,00 |
5 603,00 |
2025-05-05 09:22 |
| 431,50 | 20,00 |
8 630,00 |
2025-05-28 08:30 |
| 431,50 | 1,00 |
431,50 |
2025-06-18 08:30 |
| 431,70 | 10,00 |
4 317,00 |
2025-06-11 08:30 |
| 432,00 | 100,00 |
43 200,00 |
2025-06-04 10:53 |
| 432,00 | 8,00 |
3 456,00 |
2025-05-14 14:27 |
| 432,00 | 2,00 |
864,00 |
2025-06-16 09:14 |
| 432,00 | 9,00 |
3 888,00 |
2025-05-19 08:30 |
| 432,00 | 195,00 |
84 240,00 |
2025-06-10 12:53 |
| 432,40 | 5,00 |
2 162,00 |
2025-06-09 16:13 |
| 433,00 | 100,00 |
43 300,00 |
2025-05-28 08:30 |
| 433,40 | 2,00 |
866,80 |
2025-06-10 08:36 |
| 433,50 | 3,00 |
1 300,50 |
2025-05-27 14:29 |
| 433,50 | 42,00 |
18 207,00 |
2025-05-12 14:11 |
| 434,00 | 15,00 |
6 510,00 |
2025-06-10 08:36 |
| 434,00 | 1,00 |
434,00 |
2025-06-10 08:36 |
| 434,00 | 2,00 |
868,00 |
2025-06-10 08:36 |
| 434,00 | 1,00 |
434,00 |
2025-06-10 08:36 |
| 434,40 | 4,00 |
1 737,60 |
2025-04-29 09:30 |
| 434,80 | 10,00 |
4 348,00 |
2025-04-01 08:55 |
| 434,80 | 257,00 |
111 743,60 |
2025-04-23 11:07 |
| 435,00 | 50,00 |
21 750,00 |
2025-05-27 10:27 |
| 435,00 | 18,00 |
7 830,00 |
2025-05-28 09:13 |
| 435,00 | 48,00 |
20 880,00 |
2025-05-27 10:40 |
| 435,00 | 23,00 |
10 005,00 |
2025-05-08 08:30 |
| 435,00 | 1,00 |
435,00 |
2025-06-10 08:36 |
| 435,00 | 10,00 |
4 350,00 |
2025-06-10 08:36 |
| 435,00 | 8,00 |
3 480,00 |
2025-05-27 08:30 |
| 435,00 | 2,00 |
870,00 |
2025-06-10 08:36 |
| 435,00 | 6,00 |
2 610,00 |
2025-06-17 12:47 |
| 435,00 | 31,00 |
13 485,00 |
2025-06-10 08:36 |
| 435,00 | 11,00 |
4 785,00 |
2025-05-20 08:30 |
| 435,90 | 17,00 |
7 410,30 |
2025-06-11 08:30 |
| 436,00 | 5,00 |
2 180,00 |
2025-06-12 10:05 |
| 436,00 | 5,00 |
2 180,00 |
2025-05-30 11:18 |
| 437,00 | 10,00 |
4 370,00 |
2025-05-23 09:47 |
| 437,00 | 145,00 |
63 365,00 |
2025-04-01 09:05 |
| 437,20 | 14,00 |
6 120,80 |
2025-06-10 08:36 |
| 437,50 | 2,00 |
875,00 |
2025-05-07 11:33 |
| 437,80 | 37,00 |
16 198,60 |
2025-04-07 08:30 |
| 437,80 | 15,00 |
6 567,00 |
2025-05-29 15:45 |
| 437,90 | 5,00 |
2 189,50 |
2025-06-11 16:00 |
| 438,00 | 5,00 |
2 190,00 |
2025-06-09 08:30 |
| 438,00 | 10,00 |
4 380,00 |
2025-05-28 12:02 |
| 438,00 | 48,00 |
21 024,00 |
2025-06-10 08:36 |
| 438,80 | 4,00 |
1 755,20 |
2025-06-10 08:36 |
| 439,00 | 15,00 |
6 585,00 |
2025-06-10 08:36 |
| 439,00 | 6,00 |
2 634,00 |
2025-06-18 09:46 |
| 439,00 | 39,00 |
17 121,00 |
2025-05-26 15:21 |
| 439,00 | 26,00 |
11 414,00 |
2025-06-18 08:30 |
| 439,00 | 184,00 |
80 776,00 |
2025-05-20 16:44 |
| 439,80 | 4,00 |
1 759,20 |
2025-06-09 08:30 |
| 440,00 | 25,00 |
11 000,00 |
2025-06-10 08:36 |
| 440,00 | 6,00 |
2 640,00 |
2025-04-25 09:12 |
| 440,00 | 200,00 |
88 000,00 |
2025-04-08 16:04 |
| 440,00 | 35,00 |
15 400,00 |
2025-06-04 15:09 |
| 440,00 | 5,00 |
2 200,00 |
2025-06-10 09:59 |
| 440,00 | 25,00 |
11 000,00 |
2025-05-08 15:28 |
| 440,00 | 38,00 |
16 720,00 |
2025-06-10 08:36 |
| 440,00 | 52,00 |
22 880,00 |
2025-05-12 09:25 |
| 440,00 | 20,00 |
8 800,00 |
2025-05-27 14:55 |
| 440,00 | 25,00 |
11 000,00 |
2025-05-08 15:20 |
| 440,00 | 20,00 |
8 800,00 |
2025-06-18 12:42 |
| 440,00 | 20,00 |
8 800,00 |
2025-06-05 11:17 |
| 440,00 | 5,00 |
2 200,00 |
2025-06-16 08:30 |
| 440,00 | 1,00 |
440,00 |
2025-06-10 08:36 |
| 440,00 | 5,00 |
2 200,00 |
2025-06-13 13:05 |
| 440,00 | 10,00 |
4 400,00 |
2025-06-10 12:52 |
| 440,00 | 5,00 |
2 200,00 |
2025-06-10 08:36 |
| 440,00 | 10,00 |
4 400,00 |
2025-06-10 08:36 |
| 440,00 | 15,00 |
6 600,00 |
2025-04-30 13:26 |
| 440,00 | 250,00 |
110 000,00 |
2025-05-27 10:41 |
| 440,00 | 5,00 |
2 200,00 |
2025-06-10 08:36 |
| 440,00 | 2,00 |
880,00 |
2025-05-28 13:41 |
| 441,00 | 2,00 |
882,00 |
2025-05-26 13:11 |
| 441,00 | 7,00 |
3 087,00 |
2025-04-01 11:17 |
| 441,30 | 10,00 |
4 413,00 |
2025-05-26 12:49 |
| 441,40 | 25,00 |
11 035,00 |
2025-06-10 08:36 |
| 441,50 | 2,00 |
883,00 |
2025-06-10 08:36 |
| 442,00 | 380,00 |
167 960,00 |
2025-04-03 08:30 |
| 442,00 | 1,00 |
442,00 |
2025-06-10 08:36 |
| 442,30 | 26,00 |
11 499,80 |
2025-06-10 08:36 |
| 442,90 | 8,00 |
3 543,20 |
2025-05-27 08:30 |
| 443,00 | 28,00 |
12 404,00 |
2025-04-07 08:30 |
| 443,00 | 6,00 |
2 658,00 |
2025-05-30 14:33 |
| 444,00 | 2,00 |
888,00 |
2025-06-10 08:36 |
| 444,00 | 10,00 |
4 440,00 |
2025-05-12 08:30 |
| 444,00 | 16,00 |
7 104,00 |
2025-04-28 09:27 |
| 444,00 | 2,00 |
888,00 |
2025-05-27 16:48 |
| 444,00 | 8,00 |
3 552,00 |
2025-05-06 08:30 |
| 444,00 | 67,00 |
29 748,00 |
2025-04-01 11:06 |
| 444,00 | 1 505,00 |
668 220,00 |
2025-06-09 08:30 |
| 444,00 | 320,00 |
142 080,00 |
2025-06-13 13:51 |
| 444,40 | 21,00 |
9 332,40 |
2025-05-02 13:49 |
| 444,40 | 5,00 |
2 222,00 |
2025-06-09 16:13 |
| 444,70 | 2,00 |
889,40 |
2025-06-10 08:36 |
| 444,80 | 15,00 |
6 672,00 |
2025-06-13 15:05 |
| 444,90 | 9,00 |
4 004,10 |
2025-04-07 08:30 |
| 445,00 | 6,00 |
2 670,00 |
2025-06-10 08:36 |
| 445,00 | 1,00 |
445,00 |
2025-06-10 08:36 |
| 445,00 | 11,00 |
4 895,00 |
2025-06-04 16:32 |
| 445,00 | 305,00 |
135 725,00 |
2025-04-30 10:29 |
| 445,50 | 85,00 |
37 867,50 |
2025-06-10 08:36 |
| 445,50 | 5,00 |
2 227,50 |
2025-06-10 12:52 |
| 445,70 | 6,00 |
2 674,20 |
2025-06-10 08:36 |
| 445,90 | 16,00 |
7 134,40 |
2025-06-10 08:36 |
| 447,00 | 11,00 |
4 917,00 |
2025-06-18 09:01 |
| 447,00 | 20,00 |
8 940,00 |
2025-06-10 08:36 |
| 447,00 | 100,00 |
44 700,00 |
2025-06-05 16:16 |
| 447,60 | 1,00 |
447,60 |
2025-06-10 08:36 |
| 448,00 | 20,00 |
8 960,00 |
2025-06-10 08:36 |
| 448,00 | 5,00 |
2 240,00 |
2025-06-05 08:30 |
| 448,00 | 10,00 |
4 480,00 |
2025-04-11 08:53 |
| 448,00 | 1,00 |
448,00 |
2025-06-10 08:36 |
| 448,00 | 3,00 |
1 344,00 |
2025-06-04 09:36 |
| 449,00 | 3,00 |
1 347,00 |
2025-06-10 08:36 |
| 449,00 | 70,00 |
31 430,00 |
2025-05-12 11:46 |
| 449,20 | 2,00 |
898,40 |
2025-04-29 16:47 |
| 449,20 | 950,00 |
426 740,00 |
2025-06-09 08:30 |
| 449,30 | 3,00 |
1 347,90 |
2025-06-10 08:36 |
| 449,80 | 5,00 |
2 249,00 |
2025-06-05 08:30 |
| 449,80 | 5,00 |
2 249,00 |
2025-06-18 16:50 |
| 450,00 | 2,00 |
900,00 |
2025-06-17 16:16 |
| 450,00 | 12,00 |
5 400,00 |
2025-06-09 08:51 |
| 450,00 | 6,00 |
2 700,00 |
2025-06-10 08:36 |
| 450,00 | 8,00 |
3 600,00 |
2025-06-05 11:17 |
| 450,00 | 1,00 |
450,00 |
2025-06-10 08:36 |
| 450,00 | 238,00 |
107 100,00 |
2025-06-10 08:36 |
| 450,00 | 75,00 |
33 750,00 |
2025-06-03 12:55 |
| 450,00 | 20,00 |
9 000,00 |
2025-04-01 10:38 |
| 450,00 | 1,00 |
450,00 |
2025-05-26 10:31 |
| 450,00 | 25,00 |
11 250,00 |
2025-05-29 12:35 |
| 450,00 | 4,00 |
1 800,00 |
2025-06-18 14:58 |
| 450,00 | 20,00 |
9 000,00 |
2025-05-02 08:30 |
| 450,00 | 20,00 |
9 000,00 |
2025-04-01 08:30 |
| 450,00 | 3,00 |
1 350,00 |
2025-06-09 08:30 |
| 450,00 | 3,00 |
1 350,00 |
2025-06-02 08:30 |
| 450,00 | 26,00 |
11 700,00 |
2025-06-17 16:23 |
| 450,00 | 705,00 |
317 250,00 |
2025-04-14 12:50 |
| 450,00 | 2,00 |
900,00 |
2025-05-27 12:51 |
| 450,00 | 3,00 |
1 350,00 |
2025-05-12 08:56 |
| 450,00 | 1,00 |
450,00 |
2025-06-10 08:36 |
| 450,00 | 30,00 |
13 500,00 |
2025-06-02 08:30 |
| 450,00 | 50,00 |
22 500,00 |
2025-06-10 08:36 |
| 450,00 | 10,00 |
4 500,00 |
2025-04-01 08:36 |
| 450,40 | 23,00 |
10 359,20 |
2025-06-09 08:30 |
| 451,00 | 2,00 |
902,00 |
2025-04-04 08:30 |
| 451,00 | 2,00 |
902,00 |
2025-06-10 08:36 |
| 451,80 | 21,00 |
9 487,80 |
2025-06-10 08:36 |
| 452,00 | 25,00 |
11 300,00 |
2025-05-30 11:55 |
| 452,70 | 2,00 |
905,40 |
2025-06-11 11:49 |
| 453,00 | 55,00 |
24 915,00 |
2025-06-09 14:51 |
| 453,00 | 336,00 |
152 208,00 |
2025-06-11 08:33 |
| 453,20 | 11,00 |
4 985,20 |
2025-05-20 08:30 |
| 453,60 | 1,00 |
453,60 |
2025-06-10 08:36 |
| 453,90 | 10,00 |
4 539,00 |
2025-06-10 08:36 |
| 454,00 | 9,00 |
4 086,00 |
2025-06-10 08:36 |
| 454,00 | 10,00 |
4 540,00 |
2025-05-12 16:26 |
| 455,00 | 1,00 |
455,00 |
2025-06-10 08:36 |
| 455,00 | 10,00 |
4 550,00 |
2025-06-10 08:36 |
| 455,00 | 1,00 |
455,00 |
2025-06-10 08:36 |
| 455,00 | 4,00 |
1 820,00 |
2025-05-27 08:30 |
| 455,00 | 70,00 |
31 850,00 |
2025-05-29 13:03 |
| 455,00 | 19,00 |
8 645,00 |
2025-05-28 14:31 |
| 455,00 | 5,00 |
2 275,00 |
2025-06-03 12:47 |
| 456,00 | 27,00 |
12 312,00 |
2025-05-27 08:30 |
| 456,00 | 1,00 |
456,00 |
2025-06-10 08:36 |
| 457,00 | 1,00 |
457,00 |
2025-06-10 08:36 |
| 457,80 | 31,00 |
14 191,80 |
2025-06-10 08:36 |
| 458,00 | 6,00 |
2 748,00 |
2025-06-09 08:30 |
| 458,00 | 1,00 |
458,00 |
2025-06-10 08:36 |
| 458,00 | 80,00 |
36 640,00 |
2025-04-28 08:30 |
| 458,90 | 5,00 |
2 294,50 |
2025-06-13 10:33 |
| 459,00 | 5,00 |
2 295,00 |
2025-04-29 08:30 |
| 459,00 | 1,00 |
459,00 |
2025-06-10 08:36 |
| 459,00 | 1 200,00 |
550 800,00 |
2025-05-06 08:30 |
| 459,00 | 10,00 |
4 590,00 |
2025-04-28 13:34 |
| 459,00 | 3,00 |
1 377,00 |
2025-06-10 08:36 |
| 459,10 | 2,00 |
918,20 |
2025-06-10 08:36 |
| 459,60 | 58,00 |
26 656,80 |
2025-06-18 08:41 |
| 460,00 | 15,00 |
6 900,00 |
2025-04-07 10:14 |
| 460,00 | 10,00 |
4 600,00 |
2025-06-10 08:36 |
| 460,00 | 113,00 |
51 980,00 |
2025-05-28 08:30 |
| 460,00 | 157,00 |
72 220,00 |
2025-06-10 08:36 |
| 460,00 | 2,00 |
920,00 |
2025-06-10 08:36 |
| 460,00 | 40,00 |
18 400,00 |
2025-06-10 08:36 |
| 460,00 | 1,00 |
460,00 |
2025-06-10 08:36 |
| 460,00 | 5,00 |
2 300,00 |
2025-06-10 08:36 |
| 460,00 | 10,00 |
4 600,00 |
2025-06-10 12:53 |
| 460,00 | 3,00 |
1 380,00 |
2025-05-30 12:18 |
| 460,00 | 10,00 |
4 600,00 |
2025-05-09 13:30 |
| 460,00 | 20,00 |
9 200,00 |
2025-04-01 10:39 |
| 460,00 | 8,00 |
3 680,00 |
2025-05-30 10:14 |
| 460,60 | 2,00 |
921,20 |
2025-06-12 15:26 |
| 461,00 | 1,00 |
461,00 |
2025-06-10 08:36 |
| 461,50 | 63,00 |
29 074,50 |
2025-04-24 12:01 |
| 461,80 | 42,00 |
19 395,60 |
2025-06-10 08:36 |
| 462,00 | 13,00 |
6 006,00 |
2025-04-14 08:30 |
| 462,00 | 100,00 |
46 200,00 |
2025-05-08 08:44 |
| 462,00 | 1,00 |
462,00 |
2025-06-10 08:36 |
| 462,00 | 100,00 |
46 200,00 |
2025-05-09 08:30 |
| 462,40 | 2,00 |
924,80 |
2025-06-10 08:36 |
| 462,90 | 6,00 |
2 777,40 |
2025-04-22 08:30 |
| 463,00 | 10,00 |
4 630,00 |
2025-06-10 08:36 |
| 463,00 | 55,00 |
25 465,00 |
2025-06-18 08:30 |
| 463,00 | 1,00 |
463,00 |
2025-06-10 08:36 |
| 463,40 | 3,00 |
1 390,20 |
2025-06-02 08:30 |
| 463,80 | 1,00 |
463,80 |
2025-06-18 16:59 |
| 463,90 | 10,00 |
4 639,00 |
2025-06-13 10:34 |
| 464,00 | 10,00 |
4 640,00 |
2025-05-12 08:30 |
| 465,00 | 4,00 |
1 860,00 |
2025-05-12 08:30 |
| 466,00 | 3,00 |
1 398,00 |
2025-06-02 08:30 |
| 466,70 | 151,00 |
70 471,70 |
2025-06-17 15:06 |
| 467,00 | 50,00 |
23 350,00 |
2025-06-10 08:30 |
| 467,50 | 1,00 |
467,50 |
2025-06-10 08:36 |
| 468,00 | 5,00 |
2 340,00 |
2025-04-02 15:08 |
| 468,00 | 23,00 |
10 764,00 |
2025-06-09 08:30 |
| 468,00 | 10,00 |
4 680,00 |
2025-04-01 09:06 |
| 468,00 | 50,00 |
23 400,00 |
2025-06-10 08:30 |
| 468,00 | 8,00 |
3 744,00 |
2025-04-03 14:26 |
| 468,00 | 100,00 |
46 800,00 |
2025-04-29 15:13 |
| 468,40 | 2,00 |
936,80 |
2025-06-10 08:36 |
| 468,50 | 35,00 |
16 397,50 |
2025-06-10 08:36 |
| 469,00 | 10,00 |
4 690,00 |
2025-05-12 08:30 |
| 469,00 | 3,00 |
1 407,00 |
2025-04-07 11:43 |
| 470,00 | 26,00 |
12 220,00 |
2025-06-11 08:46 |
| 470,00 | 50,00 |
23 500,00 |
2025-06-10 08:30 |
| 470,00 | 2,00 |
940,00 |
2025-06-05 08:30 |
| 470,00 | 600,00 |
282 000,00 |
2025-05-12 08:30 |
| 470,00 | 3,00 |
1 410,00 |
2025-05-16 08:30 |
| 470,00 | 4,00 |
1 880,00 |
2025-05-08 13:15 |
| 470,00 | 1,00 |
470,00 |
2025-06-10 08:36 |
| 471,00 | 76,00 |
35 796,00 |
2025-04-28 12:49 |
| 471,00 | 7,00 |
3 297,00 |
2025-06-02 08:30 |
| 472,00 | 510,00 |
240 720,00 |
2025-05-12 08:30 |
| 472,00 | 1,00 |
472,00 |
2025-06-10 08:36 |
| 472,80 | 63,00 |
29 786,40 |
2025-04-10 09:58 |
| 474,00 | 7,00 |
3 318,00 |
2025-05-12 08:30 |
| 475,00 | 2,00 |
950,00 |
2025-05-12 08:30 |
| 475,00 | 1,00 |
475,00 |
2025-06-10 08:36 |
| 475,00 | 4,00 |
1 900,00 |
2025-06-17 09:36 |
| 475,00 | 15,00 |
7 125,00 |
2025-04-22 08:30 |
| 476,10 | 23,00 |
10 950,30 |
2025-04-22 08:31 |
| 477,00 | 24,00 |
11 448,00 |
2025-05-09 08:30 |
| 479,00 | 30,00 |
14 370,00 |
2025-05-26 09:59 |
| 479,00 | 3,00 |
1 437,00 |
2025-04-07 11:43 |
| 479,00 | 8,00 |
3 832,00 |
2025-04-08 14:16 |
| 479,00 | 4,00 |
1 916,00 |
2025-05-12 08:30 |
| 479,80 | 5,00 |
2 399,00 |
2025-04-03 08:55 |
| 480,00 | 11,00 |
5 280,00 |
2025-05-09 16:13 |
| 480,00 | 6,00 |
2 880,00 |
2025-06-10 14:15 |
| 480,00 | 10,00 |
4 800,00 |
2025-06-10 08:36 |
| 480,00 | 10,00 |
4 800,00 |
2025-04-01 11:17 |
| 480,00 | 22,00 |
10 560,00 |
2025-04-09 11:22 |
| 480,00 | 83,00 |
39 840,00 |
2025-05-02 15:46 |
| 480,00 | 150,00 |
72 000,00 |
2025-05-28 13:24 |
| 480,00 | 16,00 |
7 680,00 |
2025-06-10 08:36 |
| 480,00 | 132,00 |
63 360,00 |
2025-06-10 12:22 |
| 480,00 | 5,00 |
2 400,00 |
2025-06-10 08:36 |
| 480,00 | 8,00 |
3 840,00 |
2025-05-06 08:30 |
| 480,00 | 12,00 |
5 760,00 |
2025-06-12 09:25 |
| 480,10 | 10,00 |
4 801,00 |
2025-05-09 10:28 |
| 480,40 | 24,00 |
11 529,60 |
2025-06-10 08:36 |
| 480,90 | 32,00 |
15 388,80 |
2025-06-10 13:14 |
| 481,00 | 104,00 |
50 024,00 |
2025-04-04 16:00 |
| 483,00 | 104,00 |
50 232,00 |
2025-05-30 10:14 |
| 484,00 | 3,00 |
1 452,00 |
2025-06-09 16:12 |
| 485,00 | 75,00 |
36 375,00 |
2025-06-10 08:36 |
| 485,00 | 10,00 |
4 850,00 |
2025-06-10 08:36 |
| 486,00 | 4,00 |
1 944,00 |
2025-05-12 08:30 |
| 486,70 | 1,00 |
486,70 |
2025-06-10 08:36 |
| 487,50 | 25,00 |
12 187,50 |
2025-05-28 13:35 |
| 487,90 | 8,00 |
3 903,20 |
2025-04-10 08:30 |
| 488,00 | 4,00 |
1 952,00 |
2025-05-12 08:30 |
| 488,00 | 5,00 |
2 440,00 |
2025-04-30 14:04 |
| 488,00 | 200,00 |
97 600,00 |
2025-05-29 09:06 |
| 488,10 | 1,00 |
488,10 |
2025-06-10 08:36 |
| 489,00 | 3,00 |
1 467,00 |
2025-04-09 15:36 |
| 490,00 | 5,00 |
2 450,00 |
2025-06-10 08:36 |
| 490,00 | 2,00 |
980,00 |
2025-05-22 12:27 |
| 490,00 | 5,00 |
2 450,00 |
2025-05-27 08:30 |
| 490,00 | 30,00 |
14 700,00 |
2025-06-10 08:36 |
| 490,00 | 8,00 |
3 920,00 |
2025-05-26 08:30 |
| 491,00 | 1,00 |
491,00 |
2025-06-10 08:36 |
| 491,50 | 50,00 |
24 575,00 |
2025-04-24 12:17 |
| 494,00 | 4,00 |
1 976,00 |
2025-05-12 08:30 |
| 495,30 | 2,00 |
990,60 |
2025-06-10 08:36 |
| 498,00 | 10,00 |
4 980,00 |
2025-04-03 16:44 |
| 498,40 | 15,00 |
7 476,00 |
2025-06-10 08:36 |
| 499,00 | 3,00 |
1 497,00 |
2025-04-09 15:36 |
| 499,00 | 4,00 |
1 996,00 |
2025-06-10 08:36 |
| 499,60 | 18,00 |
8 992,80 |
2025-05-20 11:04 |
| 500,00 | 1,00 |
500,00 |
2025-06-10 08:36 |
| 500,00 | 15,00 |
7 500,00 |
2025-05-26 08:30 |
| 500,00 | 100,00 |
50 000,00 |
2025-04-01 08:43 |
| 500,00 | 1,00 |
500,00 |
2025-06-10 08:36 |
| 500,00 | 3,00 |
1 500,00 |
2025-06-02 08:30 |
| 500,00 | 10,00 |
5 000,00 |
2025-06-10 08:36 |
| 500,00 | 90,00 |
45 000,00 |
2025-04-01 11:52 |
| 500,00 | 5,00 |
2 500,00 |
2025-04-07 09:28 |
| 500,00 | 7,00 |
3 500,00 |
2025-06-13 08:30 |
| 500,00 | 3,00 |
1 500,00 |
2025-06-16 15:41 |
| 500,00 | 3,00 |
1 500,00 |
2025-04-02 08:30 |
| 500,00 | 27,00 |
13 500,00 |
2025-05-26 13:12 |
| 500,00 | 3,00 |
1 500,00 |
2025-06-10 08:36 |
| 500,00 | 3,00 |
1 500,00 |
2025-06-10 08:36 |
| 503,00 | 3,00 |
1 509,00 |
2025-04-29 16:48 |
| 505,00 | 230,00 |
116 150,00 |
2025-06-03 14:48 |
| 505,60 | 6,00 |
3 033,60 |
2025-05-15 11:25 |
| 507,00 | 123,00 |
62 361,00 |
2025-04-04 10:04 |
| 511,80 | 10,00 |
5 118,00 |
2025-06-13 10:35 |
| 513,00 | 5,00 |
2 565,00 |
2025-06-12 16:04 |
| 516,00 | 20,00 |
10 320,00 |
2025-04-01 10:19 |
| 519,00 | 15,00 |
7 785,00 |
2025-06-13 12:45 |
| 520,00 | 300,00 |
156 000,00 |
2025-04-03 11:13 |
| 520,00 | 40,00 |
20 800,00 |
2025-04-04 08:30 |
| 520,00 | 12,00 |
6 240,00 |
2025-04-01 11:17 |
| 520,00 | 21,00 |
10 920,00 |
2025-06-06 10:48 |
| 520,00 | 1,00 |
520,00 |
2025-04-30 10:55 |
| 520,00 | 8,00 |
4 160,00 |
2025-04-02 13:19 |
| 523,00 | 5,00 |
2 615,00 |
2025-06-03 08:30 |
| 525,00 | 20,00 |
10 500,00 |
2025-06-18 08:41 |
| 528,00 | 17,00 |
8 976,00 |
2025-06-09 08:30 |
| 534,00 | 1,00 |
534,00 |
2025-06-10 08:36 |
| 542,20 | 38,00 |
20 603,60 |
2025-04-22 08:30 |
| 550,00 | 12,00 |
6 600,00 |
2025-06-09 08:30 |
| 550,00 | 30,00 |
16 500,00 |
2025-04-02 11:29 |
| 555,00 | 68,00 |
37 740,00 |
2025-04-11 08:30 |
| 570,00 | 20,00 |
11 400,00 |
2025-04-08 12:53 |
| 570,00 | 30,00 |
17 100,00 |
2025-04-02 12:57 |
| 570,00 | 45,00 |
25 650,00 |
2025-04-02 12:49 |
| 570,00 | 30,00 |
17 100,00 |
2025-04-04 09:53 |
| 570,00 | 10,00 |
5 700,00 |
2025-04-01 11:17 |
| 570,00 | 400,00 |
228 000,00 |
2025-04-04 08:30 |
| 580,00 | 10,00 |
5 800,00 |
2025-06-05 13:24 |
| 590,00 | 6,00 |
3 540,00 |
2025-04-15 11:28 |
| 600,00 | 80,00 |
48 000,00 |
2025-05-26 15:35 |
| 600,00 | 7,00 |
4 200,00 |
2025-06-10 08:36 |
| 600,00 | 27,00 |
16 200,00 |
2025-05-29 11:59 |
| 650,00 | 9,00 |
5 850,00 |
2025-06-16 13:21 |
| 659,60 | 24,00 |
15 830,40 |
2025-06-16 11:10 |
| 800,00 | 60,00 |
48 000,00 |
2025-04-16 16:49 |
| 800,00 | 2,00 |
1 600,00 |
2025-06-10 08:36 |
| 1 000,00 | 46,00 |
46 000,00 |
2025-06-10 08:36 |
| 1 300,00 | 15,00 |
19 500,00 |
2025-05-28 08:30 |
| 1 500,00 | 24,00 |
36 000,00 |
2025-06-10 08:36 |
| 3 000,00 | 15,00 |
45 000,00 |
2025-06-10 08:36 |
| 27 117 | 12 377 318,10 |
