Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-04-29 12:14:03.
Arkusz zleceń kupna spółki - KRUKurs | Wolumen | Wartość | Czas |
---|
449,20 |
15,00 |
6 738,00 |
2024-04-29 11:59 |
449,20 |
3,00 |
1 347,60 |
2024-04-29 11:58 |
448,60 |
20,00 |
8 972,00 |
2024-04-29 11:58 |
448,60 |
6,00 |
2 691,60 |
2024-04-29 11:58 |
448,60 |
17,00 |
7 626,20 |
2024-04-29 11:58 |
448,60 |
10,00 |
4 486,00 |
2024-04-29 11:58 |
448,40 |
15,00 |
6 726,00 |
2024-04-29 11:56 |
448,40 |
8,00 |
3 587,20 |
2024-04-29 11:52 |
448,40 |
1,00 |
448,40 |
2024-04-29 11:32 |
448,20 |
20,00 |
8 964,00 |
2024-04-29 11:58 |
448,00 |
100,00 |
44 800,00 |
2024-04-29 11:56 |
448,00 |
3,00 |
1 344,00 |
2024-04-29 11:09 |
448,00 |
50,00 |
22 400,00 |
2024-04-29 11:36 |
447,80 |
6,00 |
2 686,80 |
2024-04-29 11:50 |
447,80 |
17,00 |
7 612,60 |
2024-04-29 11:58 |
447,80 |
15,00 |
6 717,00 |
2024-04-29 11:55 |
447,60 |
200,00 |
89 520,00 |
2024-04-29 11:58 |
447,60 |
10,00 |
4 476,00 |
2024-04-29 11:58 |
447,60 |
17,00 |
7 609,20 |
2024-04-29 11:58 |
447,60 |
17,00 |
7 609,20 |
2024-04-29 11:46 |
447,40 |
17,00 |
7 605,80 |
2024-04-29 11:58 |
447,20 |
3,00 |
1 341,60 |
2024-04-29 11:25 |
447,00 |
20,00 |
8 940,00 |
2024-04-29 09:53 |
447,00 |
17,00 |
7 599,00 |
2024-04-29 11:43 |
447,00 |
50,00 |
22 350,00 |
2024-04-29 09:51 |
447,00 |
50,00 |
22 350,00 |
2024-04-29 09:50 |
446,80 |
200,00 |
89 360,00 |
2024-04-29 11:51 |
446,80 |
470,00 |
209 996,00 |
2024-04-29 11:40 |
446,60 |
200,00 |
89 320,00 |
2024-04-29 11:49 |
446,60 |
50,00 |
22 330,00 |
2024-04-29 11:03 |
446,40 |
4,00 |
1 785,60 |
2024-04-29 10:53 |
446,00 |
3,00 |
1 338,00 |
2024-04-29 11:51 |
446,00 |
10,00 |
4 460,00 |
2024-04-29 09:54 |
446,00 |
4,00 |
1 784,00 |
2024-04-29 10:46 |
446,00 |
2,00 |
892,00 |
2024-04-29 10:47 |
446,00 |
7,00 |
3 122,00 |
2024-04-29 09:00 |
445,80 |
200,00 |
89 160,00 |
2024-04-29 11:49 |
445,80 |
239,00 |
106 546,20 |
2024-04-29 11:58 |
445,40 |
65,00 |
28 951,00 |
2024-04-29 11:58 |
445,20 |
20,00 |
8 904,00 |
2024-04-29 10:58 |
445,20 |
113,00 |
50 307,60 |
2024-04-29 11:58 |
445,20 |
89,00 |
39 622,80 |
2024-04-29 11:58 |
445,00 |
5,00 |
2 225,00 |
2024-04-29 08:30 |
445,00 |
4,00 |
1 780,00 |
2024-04-29 09:48 |
445,00 |
80,00 |
35 600,00 |
2024-04-29 09:00 |
445,00 |
61,00 |
27 145,00 |
2024-04-29 11:58 |
445,00 |
58,00 |
25 810,00 |
2024-04-29 11:58 |
445,00 |
2,00 |
890,00 |
2024-04-29 11:07 |
444,80 |
60,00 |
26 688,00 |
2024-04-29 11:58 |
444,80 |
69,00 |
30 691,20 |
2024-04-29 11:58 |
444,80 |
75,00 |
33 360,00 |
2024-04-29 11:45 |
444,40 |
57,00 |
25 330,80 |
2024-04-29 11:48 |
444,00 |
13,00 |
5 772,00 |
2024-04-29 08:44 |
444,00 |
20,00 |
8 880,00 |
2024-04-29 09:00 |
443,60 |
34,00 |
15 082,40 |
2024-04-29 11:58 |
443,00 |
3,00 |
1 329,00 |
2024-04-29 09:51 |
443,00 |
11,00 |
4 873,00 |
2024-04-29 10:15 |
442,60 |
29,00 |
12 835,40 |
2024-04-29 11:58 |
442,60 |
108,00 |
47 800,80 |
2024-04-29 08:30 |
442,40 |
10,00 |
4 424,00 |
2024-04-29 09:54 |
442,40 |
199,00 |
88 037,60 |
2024-04-29 08:30 |
442,20 |
1,00 |
442,20 |
2024-04-29 10:42 |
442,00 |
3,00 |
1 326,00 |
2024-04-29 09:00 |
442,00 |
10,00 |
4 420,00 |
2024-04-29 10:35 |
442,00 |
10,00 |
4 420,00 |
2024-04-29 08:38 |
441,80 |
3,00 |
1 325,40 |
2024-04-29 08:57 |
441,20 |
41,00 |
18 089,20 |
2024-04-29 08:41 |
441,00 |
10,00 |
4 410,00 |
2024-04-29 09:00 |
441,00 |
4,00 |
1 764,00 |
2024-04-29 08:30 |
441,00 |
10,00 |
4 410,00 |
2024-04-29 09:34 |
441,00 |
3,00 |
1 323,00 |
2024-04-29 09:00 |
441,00 |
3,00 |
1 323,00 |
2024-04-29 09:17 |
440,80 |
6,00 |
2 644,80 |
2024-04-29 08:30 |
440,80 |
5,00 |
2 204,00 |
2024-04-26 17:01 |
440,00 |
6,00 |
2 640,00 |
2024-04-29 09:25 |
440,00 |
3,00 |
1 320,00 |
2024-04-29 08:30 |
440,00 |
5,00 |
2 200,00 |
2024-04-29 08:30 |
440,00 |
2,00 |
880,00 |
2024-04-29 08:30 |
439,20 |
1,00 |
439,20 |
2024-04-29 08:30 |
438,20 |
5,00 |
2 191,00 |
2024-04-29 11:26 |
438,00 |
26,00 |
11 388,00 |
2024-04-29 08:30 |
438,00 |
25,00 |
10 950,00 |
2024-04-29 08:30 |
438,00 |
2,00 |
876,00 |
2024-04-29 11:45 |
438,00 |
29,00 |
12 702,00 |
2024-04-29 08:31 |
438,00 |
4,00 |
1 752,00 |
2024-04-29 08:30 |
438,00 |
2,00 |
876,00 |
2024-04-29 10:25 |
436,80 |
2,00 |
873,60 |
2024-04-29 10:56 |
436,60 |
8,00 |
3 492,80 |
2024-04-29 11:47 |
436,00 |
20,00 |
8 720,00 |
2024-04-29 08:48 |
436,00 |
30,00 |
13 080,00 |
2024-04-29 08:30 |
435,80 |
20,00 |
8 716,00 |
2024-04-29 08:30 |
435,00 |
10,00 |
4 350,00 |
2024-04-29 08:30 |
434,00 |
100,00 |
43 400,00 |
2024-04-29 08:30 |
433,80 |
5,00 |
2 169,00 |
2024-04-29 10:49 |
433,00 |
5,00 |
2 165,00 |
2024-04-29 10:28 |
432,00 |
11,00 |
4 752,00 |
2024-04-26 16:01 |
432,00 |
11,00 |
4 752,00 |
2024-04-29 08:30 |
431,00 |
400,00 |
172 400,00 |
2024-04-26 13:59 |
431,00 |
100,00 |
43 100,00 |
2024-04-26 14:03 |
431,00 |
4,00 |
1 724,00 |
2024-04-26 13:35 |
430,40 |
25,00 |
10 760,00 |
2024-04-25 15:59 |
430,20 |
1,00 |
430,20 |
2024-04-26 09:35 |
430,20 |
5,00 |
2 151,00 |
2024-04-26 10:45 |
430,20 |
1,00 |
430,20 |
2024-04-26 10:42 |
430,20 |
4,00 |
1 720,80 |
2024-04-26 15:09 |
430,00 |
9,00 |
3 870,00 |
2024-04-26 12:36 |
430,00 |
2,00 |
860,00 |
2024-04-26 09:01 |
430,00 |
5,00 |
2 150,00 |
2024-04-29 08:30 |
430,00 |
10,00 |
4 300,00 |
2024-04-26 14:07 |
430,00 |
10,00 |
4 300,00 |
2024-04-23 12:37 |
430,00 |
11,00 |
4 730,00 |
2024-04-29 08:49 |
430,00 |
5,00 |
2 150,00 |
2024-04-25 08:30 |
430,00 |
1,00 |
430,00 |
2024-04-29 09:07 |
430,00 |
10,00 |
4 300,00 |
2024-04-29 08:30 |
430,00 |
13,00 |
5 590,00 |
2024-04-29 08:30 |
430,00 |
20,00 |
8 600,00 |
2024-04-26 08:30 |
429,60 |
10,00 |
4 296,00 |
2024-04-19 12:59 |
429,00 |
4,00 |
1 716,00 |
2024-04-23 08:30 |
429,00 |
5,00 |
2 145,00 |
2024-04-26 08:30 |
429,00 |
3,00 |
1 287,00 |
2024-04-25 15:40 |
427,80 |
10,00 |
4 278,00 |
2024-04-25 12:53 |
427,80 |
1,00 |
427,80 |
2024-04-25 12:40 |
427,60 |
350,00 |
149 660,00 |
2024-04-29 10:57 |
427,20 |
1,00 |
427,20 |
2024-04-24 14:06 |
427,20 |
2,00 |
854,40 |
2024-04-19 09:17 |
426,60 |
8,00 |
3 412,80 |
2024-04-24 08:30 |
426,60 |
10,00 |
4 266,00 |
2024-04-18 14:54 |
426,40 |
20,00 |
8 528,00 |
2024-04-19 10:30 |
426,00 |
10,00 |
4 260,00 |
2024-04-24 16:07 |
426,00 |
4,00 |
1 704,00 |
2024-04-19 14:58 |
425,80 |
157,00 |
66 850,60 |
2024-04-19 15:45 |
425,60 |
22,00 |
9 363,20 |
2024-04-25 11:16 |
425,60 |
2,00 |
851,20 |
2024-04-19 09:04 |
425,20 |
20,00 |
8 504,00 |
2024-04-29 08:30 |
425,20 |
3,00 |
1 275,60 |
2024-04-19 14:01 |
425,20 |
2,00 |
850,40 |
2024-04-19 11:45 |
425,20 |
8,00 |
3 401,60 |
2024-04-24 13:15 |
425,00 |
10,00 |
4 250,00 |
2024-04-05 15:08 |
425,00 |
5,00 |
2 125,00 |
2024-04-04 12:00 |
425,00 |
50,00 |
21 250,00 |
2024-04-26 08:30 |
425,00 |
8,00 |
3 400,00 |
2024-04-29 08:30 |
425,00 |
10,00 |
4 250,00 |
2024-04-26 09:49 |
425,00 |
5,00 |
2 125,00 |
2024-04-16 15:47 |
425,00 |
5,00 |
2 125,00 |
2024-04-05 09:42 |
425,00 |
1,00 |
425,00 |
2024-04-29 08:39 |
425,00 |
1,00 |
425,00 |
2024-04-18 10:48 |
425,00 |
10,00 |
4 250,00 |
2024-04-22 11:58 |
424,20 |
1,00 |
424,20 |
2024-04-19 10:34 |
424,00 |
5,00 |
2 120,00 |
2024-04-18 10:34 |
424,00 |
9,00 |
3 816,00 |
2024-04-25 11:29 |
423,80 |
1,00 |
423,80 |
2024-04-15 10:50 |
423,40 |
5,00 |
2 117,00 |
2024-04-24 12:45 |
423,00 |
4,00 |
1 692,00 |
2024-04-29 08:30 |
423,00 |
11,00 |
4 653,00 |
2024-04-25 09:07 |
423,00 |
11,00 |
4 653,00 |
2024-04-26 08:30 |
422,20 |
4,00 |
1 688,80 |
2024-04-24 14:45 |
422,00 |
6,00 |
2 532,00 |
2024-03-22 09:30 |
422,00 |
5,00 |
2 110,00 |
2024-03-25 17:32 |
421,80 |
100,00 |
42 180,00 |
2024-04-26 14:46 |
421,60 |
3,00 |
1 264,80 |
2024-04-03 11:39 |
421,40 |
20,00 |
8 428,00 |
2024-04-22 14:22 |
421,00 |
4,00 |
1 684,00 |
2024-04-29 09:41 |
421,00 |
15,00 |
6 315,00 |
2024-04-22 10:53 |
421,00 |
13,00 |
5 473,00 |
2024-04-17 08:30 |
421,00 |
5,00 |
2 105,00 |
2024-04-19 12:46 |
421,00 |
5,00 |
2 105,00 |
2024-04-24 08:30 |
421,00 |
8,00 |
3 368,00 |
2024-04-25 08:30 |
421,00 |
5,00 |
2 105,00 |
2024-04-18 11:32 |
421,00 |
50,00 |
21 050,00 |
2024-03-22 09:30 |
420,40 |
4,00 |
1 681,60 |
2024-04-19 08:30 |
420,20 |
3,00 |
1 260,60 |
2024-04-05 12:57 |
420,20 |
5,00 |
2 101,00 |
2024-04-19 09:08 |
420,00 |
5,00 |
2 100,00 |
2024-04-18 09:54 |
420,00 |
1,00 |
420,00 |
2024-04-10 08:30 |
420,00 |
5,00 |
2 100,00 |
2024-04-16 15:47 |
420,00 |
10,00 |
4 200,00 |
2024-04-19 16:40 |
420,00 |
8,00 |
3 360,00 |
2024-04-26 08:30 |
420,00 |
4,00 |
1 680,00 |
2024-04-29 08:30 |
420,00 |
2,00 |
840,00 |
2024-04-16 09:07 |
420,00 |
10,00 |
4 200,00 |
2024-04-26 08:30 |
420,00 |
2,00 |
840,00 |
2024-04-05 09:27 |
420,00 |
14,00 |
5 880,00 |
2024-04-03 10:02 |
420,00 |
25,00 |
10 500,00 |
2024-04-26 14:52 |
420,00 |
5,00 |
2 100,00 |
2024-04-25 15:31 |
419,00 |
47,00 |
19 693,00 |
2024-04-19 10:53 |
419,00 |
4,00 |
1 676,00 |
2024-03-28 10:27 |
418,00 |
1,00 |
418,00 |
2024-03-21 10:17 |
417,00 |
5,00 |
2 085,00 |
2024-04-18 11:00 |
416,00 |
4,00 |
1 664,00 |
2024-04-18 08:35 |
416,00 |
6,00 |
2 496,00 |
2024-03-28 10:20 |
416,00 |
10,00 |
4 160,00 |
2024-04-22 13:51 |
415,00 |
10,00 |
4 150,00 |
2024-04-03 10:27 |
415,00 |
50,00 |
20 750,00 |
2024-04-19 08:30 |
415,00 |
4,00 |
1 660,00 |
2024-04-02 08:30 |
414,00 |
5,00 |
2 070,00 |
2024-04-18 11:01 |
414,00 |
10,00 |
4 140,00 |
2024-04-03 09:25 |
413,00 |
24,00 |
9 912,00 |
2024-03-27 15:22 |
412,60 |
11,00 |
4 538,60 |
2024-04-19 10:28 |
412,60 |
12,00 |
4 951,20 |
2024-03-20 12:44 |
412,40 |
2,00 |
824,80 |
2024-01-22 09:30 |
412,20 |
20,00 |
8 244,00 |
2024-04-29 08:30 |
412,00 |
1,00 |
412,00 |
2024-03-13 15:53 |
412,00 |
4,00 |
1 648,00 |
2024-04-09 11:28 |
412,00 |
5,00 |
2 060,00 |
2024-04-02 08:30 |
411,60 |
2,00 |
823,20 |
2024-03-19 13:06 |
411,00 |
4,00 |
1 644,00 |
2024-04-03 08:30 |
411,00 |
25,00 |
10 275,00 |
2024-02-29 09:30 |
411,00 |
5,00 |
2 055,00 |
2024-03-06 09:30 |
410,20 |
2,00 |
820,40 |
2024-04-24 08:30 |
410,00 |
5,00 |
2 050,00 |
2024-04-04 08:30 |
410,00 |
5,00 |
2 050,00 |
2024-04-08 08:30 |
410,00 |
5,00 |
2 050,00 |
2024-04-03 08:30 |
410,00 |
5,00 |
2 050,00 |
2024-04-03 08:30 |
408,80 |
1,00 |
408,80 |
2024-04-03 11:53 |
408,00 |
5,00 |
2 040,00 |
2024-04-02 08:30 |
407,80 |
4,00 |
1 631,20 |
2024-02-28 12:10 |
407,60 |
1,00 |
407,60 |
2024-04-08 14:24 |
405,20 |
3,00 |
1 215,60 |
2024-04-29 08:45 |
405,00 |
4,00 |
1 620,00 |
2024-02-28 13:05 |
405,00 |
2,00 |
810,00 |
2024-01-12 09:30 |
405,00 |
2,00 |
810,00 |
2024-02-05 09:30 |
405,00 |
3,00 |
1 215,00 |
2024-04-22 08:30 |
403,00 |
14,00 |
5 642,00 |
2024-04-24 15:17 |
402,00 |
1,00 |
402,00 |
2024-03-05 11:37 |
402,00 |
6,00 |
2 412,00 |
2024-02-28 15:31 |
401,40 |
1,00 |
401,40 |
2024-03-05 15:28 |
401,00 |
4,00 |
1 604,00 |
2024-04-04 08:30 |
401,00 |
4,00 |
1 604,00 |
2024-04-18 08:36 |
401,00 |
7,00 |
2 807,00 |
2024-03-21 09:30 |
400,80 |
5,00 |
2 004,00 |
2024-01-02 15:02 |
400,60 |
2,00 |
801,20 |
2024-01-03 17:52 |
400,60 |
4,00 |
1 602,40 |
2024-01-11 16:09 |
400,40 |
4,00 |
1 601,60 |
2024-04-16 09:02 |
400,40 |
10,00 |
4 004,00 |
2024-03-28 09:30 |
400,00 |
1,00 |
400,00 |
2024-03-07 11:27 |
400,00 |
1,00 |
400,00 |
2024-03-06 16:40 |
400,00 |
6,00 |
2 400,00 |
2024-04-12 15:28 |
400,00 |
10,00 |
4 000,00 |
2024-04-17 14:34 |
400,00 |
1,00 |
400,00 |
2024-01-02 09:34 |
400,00 |
4,00 |
1 600,00 |
2024-02-28 12:26 |
400,00 |
2,00 |
800,00 |
2024-01-16 09:30 |
398,20 |
3,00 |
1 194,60 |
2024-04-19 13:10 |
395,00 |
4,00 |
1 580,00 |
2024-02-29 09:56 |
394,00 |
26,00 |
10 244,00 |
2024-03-19 14:06 |
391,00 |
3,00 |
1 173,00 |
2024-03-01 13:27 |
391,00 |
4,00 |
1 564,00 |
2024-04-19 09:23 |
390,00 |
10,00 |
3 900,00 |
2024-03-19 14:39 |
390,00 |
23,00 |
8 970,00 |
2024-02-29 09:30 |
388,00 |
1,00 |
388,00 |
2024-03-05 15:28 |
385,00 |
4,00 |
1 540,00 |
2024-01-19 17:59 |
376,00 |
3,00 |
1 128,00 |
2024-01-04 11:10 |
375,60 |
2,00 |
751,20 |
2024-01-02 09:34 |
374,00 |
45,00 |
16 830,00 |
2024-01-03 09:30 |
370,00 |
2,00 |
740,00 |
2024-01-02 09:33 |
369,60 |
2,00 |
739,20 |
2024-04-29 08:30 |
367,00 |
14,00 |
5 138,00 |
2024-04-19 12:50 |
360,00 |
4,00 |
1 440,00 |
2024-01-19 17:59 |
359,40 |
1,00 |
359,40 |
2024-04-29 08:50 |
350,00 |
2,00 |
700,00 |
2024-04-03 14:58 |
350,00 |
1,00 |
350,00 |
2024-02-07 13:29 |
350,00 |
23,00 |
8 050,00 |
2024-02-29 09:30 |
341,20 |
1,00 |
341,20 |
2024-04-29 08:50 |
335,00 |
8,00 |
2 680,00 |
2024-04-29 08:30 |
327,20 |
8,00 |
2 617,60 |
2024-04-16 08:30 |
290,00 |
7,00 |
2 030,00 |
2024-02-12 09:30 |
255,00 |
4,00 |
1 020,00 |
2024-01-02 14:56 |
81,90 |
121,00 |
9 909,90 |
2024-01-02 09:30 |
50,00 |
50,00 |
2 500,00 |
2024-04-26 15:12 |
| 6 290 | 2 672 610,71 |
Arkusz zleceń sprzedaży spółki - KRUKurs | Wolumen | Wartość | Czas |
---|
449,40 | 52,00 |
23 368,80 |
2024-04-29 11:48 |
449,60 | 7,00 |
3 147,20 |
2024-04-29 11:58 |
449,60 | 9,00 |
4 046,40 |
2024-04-29 11:58 |
449,60 | 3,00 |
1 348,80 |
2024-04-29 11:58 |
449,80 | 8,00 |
3 598,40 |
2024-04-29 11:55 |
449,80 | 16,00 |
7 196,80 |
2024-04-29 11:45 |
449,80 | 25,00 |
11 245,00 |
2024-04-29 11:46 |
449,80 | 7,00 |
3 148,60 |
2024-04-29 11:58 |
450,00 | 5,00 |
2 250,00 |
2024-04-29 11:33 |
450,00 | 3,00 |
1 350,00 |
2024-04-29 11:32 |
450,00 | 1,00 |
450,00 |
2024-04-29 11:34 |
450,00 | 25,00 |
11 250,00 |
2024-04-29 11:46 |
450,20 | 20,00 |
9 004,00 |
2024-04-29 11:32 |
450,20 | 12,00 |
5 402,40 |
2024-04-29 11:51 |
450,40 | 1,00 |
450,40 |
2024-04-29 11:45 |
450,40 | 10,00 |
4 504,00 |
2024-04-29 11:48 |
450,60 | 20,00 |
9 012,00 |
2024-04-29 11:31 |
451,00 | 200,00 |
90 200,00 |
2024-04-29 11:49 |
451,00 | 200,00 |
90 200,00 |
2024-04-29 11:58 |
451,00 | 25,00 |
11 275,00 |
2024-04-29 11:27 |
451,00 | 10,00 |
4 510,00 |
2024-04-29 11:51 |
451,40 | 15,00 |
6 771,00 |
2024-04-29 11:24 |
451,60 | 4,00 |
1 806,40 |
2024-04-29 11:23 |
451,60 | 3,00 |
1 354,80 |
2024-04-29 11:53 |
451,80 | 15,00 |
6 777,00 |
2024-04-29 11:23 |
451,80 | 200,00 |
90 360,00 |
2024-04-29 11:51 |
452,00 | 1,00 |
452,00 |
2024-04-29 11:54 |
452,00 | 25,00 |
11 300,00 |
2024-04-29 09:59 |
452,00 | 3,00 |
1 356,00 |
2024-04-29 11:51 |
452,20 | 490,00 |
221 578,00 |
2024-04-29 11:40 |
452,40 | 242,00 |
109 480,80 |
2024-04-29 11:43 |
452,60 | 3,00 |
1 357,80 |
2024-04-29 11:58 |
452,60 | 111,00 |
50 238,60 |
2024-04-29 11:58 |
452,80 | 200,00 |
90 560,00 |
2024-04-29 11:52 |
452,80 | 65,00 |
29 432,00 |
2024-04-29 11:58 |
453,00 | 1,00 |
453,00 |
2024-04-29 11:13 |
453,00 | 14,00 |
6 342,00 |
2024-04-29 10:26 |
453,00 | 76,00 |
34 428,00 |
2024-04-29 09:35 |
453,20 | 56,00 |
25 379,20 |
2024-04-29 11:48 |
453,40 | 75,00 |
34 005,00 |
2024-04-29 11:45 |
453,40 | 60,00 |
27 204,00 |
2024-04-29 11:58 |
453,60 | 50,00 |
22 680,00 |
2024-04-29 09:35 |
453,60 | 69,00 |
31 298,40 |
2024-04-29 11:58 |
453,60 | 60,00 |
27 216,00 |
2024-04-29 11:58 |
453,60 | 58,00 |
26 308,80 |
2024-04-29 11:58 |
453,60 | 50,00 |
22 680,00 |
2024-04-29 09:35 |
453,80 | 89,00 |
40 388,20 |
2024-04-29 11:58 |
454,00 | 6,00 |
2 724,00 |
2024-04-29 09:37 |
454,00 | 10,00 |
4 540,00 |
2024-04-29 09:42 |
454,00 | 10,00 |
4 540,00 |
2024-04-29 10:33 |
454,00 | 13,00 |
5 902,00 |
2024-04-29 09:33 |
454,00 | 25,00 |
11 350,00 |
2024-04-29 09:46 |
454,20 | 10,00 |
4 542,00 |
2024-04-29 09:33 |
454,20 | 10,00 |
4 542,00 |
2024-04-29 10:33 |
454,20 | 50,00 |
22 710,00 |
2024-04-29 09:35 |
454,80 | 15,00 |
6 822,00 |
2024-04-29 08:30 |
455,00 | 20,00 |
9 100,00 |
2024-04-29 11:27 |
455,00 | 5,00 |
2 275,00 |
2024-04-23 09:57 |
455,00 | 246,00 |
111 930,00 |
2024-04-29 09:47 |
455,00 | 10,00 |
4 550,00 |
2024-04-29 08:52 |
455,00 | 10,00 |
4 550,00 |
2024-04-29 09:06 |
455,00 | 34,00 |
15 470,00 |
2024-04-29 11:58 |
455,00 | 2,00 |
910,00 |
2024-04-29 11:01 |
455,40 | 10,00 |
4 554,00 |
2024-04-29 09:52 |
455,60 | 1,00 |
455,60 |
2024-04-29 08:30 |
455,80 | 29,00 |
13 218,20 |
2024-04-29 11:58 |
456,00 | 5,00 |
2 280,00 |
2024-04-29 10:27 |
456,00 | 8,00 |
3 648,00 |
2024-04-19 15:42 |
456,00 | 10,00 |
4 560,00 |
2024-04-29 09:34 |
456,20 | 5,00 |
2 281,00 |
2024-04-23 10:48 |
457,00 | 100,00 |
45 700,00 |
2024-04-29 11:28 |
457,00 | 10,00 |
4 570,00 |
2024-04-17 08:30 |
457,00 | 23,00 |
10 511,00 |
2024-04-29 09:51 |
457,40 | 4,00 |
1 829,60 |
2024-04-29 09:17 |
458,00 | 39,00 |
17 862,00 |
2024-04-29 09:44 |
458,40 | 9,00 |
4 125,60 |
2024-04-29 09:11 |
458,60 | 10,00 |
4 586,00 |
2024-04-29 09:08 |
458,60 | 2,00 |
917,20 |
2024-04-29 09:45 |
458,80 | 100,00 |
45 880,00 |
2024-04-22 11:25 |
459,00 | 4,00 |
1 836,00 |
2024-04-29 09:08 |
459,00 | 50,00 |
22 950,00 |
2024-04-26 13:46 |
459,00 | 5,00 |
2 295,00 |
2024-04-19 08:30 |
459,00 | 214,00 |
98 226,00 |
2024-04-29 10:38 |
459,20 | 2,00 |
918,40 |
2024-04-23 13:58 |
459,60 | 1,00 |
459,60 |
2024-04-15 09:01 |
459,80 | 70,00 |
32 186,00 |
2024-04-19 11:41 |
460,00 | 12,00 |
5 520,00 |
2024-04-26 11:47 |
460,00 | 1,00 |
460,00 |
2024-04-29 09:21 |
460,00 | 2,00 |
920,00 |
2024-04-23 15:41 |
460,00 | 14,00 |
6 440,00 |
2024-04-29 09:25 |
460,00 | 8,00 |
3 680,00 |
2024-04-29 10:16 |
460,00 | 50,00 |
23 000,00 |
2024-04-29 08:32 |
460,00 | 3,00 |
1 380,00 |
2024-04-29 10:27 |
460,00 | 1,00 |
460,00 |
2024-04-15 09:05 |
460,00 | 100,00 |
46 000,00 |
2024-04-24 11:59 |
460,00 | 14,00 |
6 440,00 |
2024-04-29 10:10 |
460,00 | 4,00 |
1 840,00 |
2024-04-16 10:01 |
460,00 | 37,00 |
17 020,00 |
2024-04-29 09:33 |
460,00 | 100,00 |
46 000,00 |
2024-04-29 08:30 |
460,00 | 10,00 |
4 600,00 |
2024-04-23 11:59 |
461,00 | 25,00 |
11 525,00 |
2024-04-29 11:30 |
461,00 | 4,00 |
1 844,00 |
2024-04-15 11:18 |
462,00 | 4,00 |
1 848,00 |
2024-04-29 09:05 |
462,00 | 50,00 |
23 100,00 |
2024-04-29 09:06 |
462,00 | 27,00 |
12 474,00 |
2024-04-29 08:30 |
462,00 | 9,00 |
4 158,00 |
2024-04-29 08:30 |
462,00 | 20,00 |
9 240,00 |
2024-04-16 15:34 |
462,00 | 50,00 |
23 100,00 |
2024-04-29 08:30 |
462,00 | 9,00 |
4 158,00 |
2024-04-29 10:31 |
462,00 | 50,00 |
23 100,00 |
2024-04-29 08:30 |
462,20 | 1,00 |
462,20 |
2024-04-29 11:23 |
462,80 | 40,00 |
18 512,00 |
2024-04-15 09:39 |
463,00 | 10,00 |
4 630,00 |
2024-04-15 13:35 |
463,00 | 50,00 |
23 150,00 |
2024-04-29 08:30 |
464,00 | 6,00 |
2 784,00 |
2024-04-29 09:40 |
464,00 | 54,00 |
25 056,00 |
2024-04-29 08:30 |
464,00 | 47,00 |
21 808,00 |
2024-04-29 09:55 |
464,40 | 5,00 |
2 322,00 |
2024-04-15 16:16 |
465,00 | 12,00 |
5 580,00 |
2024-04-16 09:35 |
465,00 | 22,00 |
10 230,00 |
2024-04-25 11:46 |
465,00 | 5 945,00 |
2 764 425,00 |
2024-04-29 08:35 |
465,00 | 60,00 |
27 900,00 |
2024-04-29 09:20 |
465,00 | 2,00 |
930,00 |
2024-04-23 11:40 |
465,00 | 50,00 |
23 250,00 |
2024-04-29 08:30 |
465,00 | 50,00 |
23 250,00 |
2024-04-29 08:30 |
466,00 | 200,00 |
93 200,00 |
2024-04-26 13:46 |
467,00 | 5,00 |
2 335,00 |
2024-04-12 15:38 |
467,00 | 16,00 |
7 472,00 |
2024-04-29 09:09 |
467,20 | 1,00 |
467,20 |
2024-04-29 08:30 |
467,60 | 10,00 |
4 676,00 |
2024-04-12 10:48 |
468,00 | 100,00 |
46 800,00 |
2024-04-25 08:30 |
468,00 | 150,00 |
70 200,00 |
2024-04-15 16:41 |
468,00 | 263,00 |
123 084,00 |
2024-04-29 08:30 |
468,00 | 10,00 |
4 680,00 |
2024-04-18 14:30 |
468,00 | 4,00 |
1 872,00 |
2024-04-17 11:24 |
468,00 | 337,00 |
157 716,00 |
2024-04-12 15:00 |
468,00 | 3,00 |
1 404,00 |
2024-04-16 08:30 |
468,20 | 10,00 |
4 682,00 |
2024-04-12 10:42 |
468,80 | 4,00 |
1 875,20 |
2024-03-28 12:56 |
469,00 | 288,00 |
135 072,00 |
2024-04-29 08:33 |
469,00 | 3,00 |
1 407,00 |
2024-04-12 09:19 |
469,00 | 9,00 |
4 221,00 |
2024-01-10 15:54 |
469,00 | 1,00 |
469,00 |
2024-04-17 08:55 |
469,00 | 17,00 |
7 973,00 |
2024-04-12 09:07 |
469,00 | 4,00 |
1 876,00 |
2024-04-17 10:24 |
469,00 | 272,00 |
127 568,00 |
2024-04-12 15:00 |
469,00 | 8,00 |
3 752,00 |
2024-04-05 13:20 |
469,00 | 8,00 |
3 752,00 |
2024-02-23 10:16 |
469,00 | 50,00 |
23 450,00 |
2024-04-09 08:30 |
469,20 | 2,00 |
938,40 |
2024-04-05 09:21 |
469,80 | 10,00 |
4 698,00 |
2024-02-28 09:35 |
469,80 | 6,00 |
2 818,80 |
2024-04-29 08:30 |
470,00 | 1,00 |
470,00 |
2024-03-15 15:58 |
470,00 | 50,00 |
23 500,00 |
2024-04-29 08:30 |
470,00 | 9,00 |
4 230,00 |
2024-03-19 12:08 |
470,00 | 4,00 |
1 880,00 |
2024-04-29 10:03 |
470,00 | 3,00 |
1 410,00 |
2024-02-28 12:27 |
470,00 | 10,00 |
4 700,00 |
2024-04-29 08:30 |
470,00 | 2,00 |
940,00 |
2024-04-02 08:30 |
470,00 | 2,00 |
940,00 |
2024-04-29 08:46 |
470,00 | 1 000,00 |
470 000,00 |
2024-04-29 09:58 |
470,00 | 75,00 |
35 250,00 |
2024-04-29 11:51 |
471,00 | 3,00 |
1 413,00 |
2024-02-20 12:01 |
471,60 | 7,00 |
3 301,20 |
2024-01-24 17:16 |
472,00 | 1,00 |
472,00 |
2024-04-15 11:04 |
472,00 | 11,00 |
5 192,00 |
2024-04-09 10:36 |
472,00 | 5,00 |
2 360,00 |
2024-04-10 09:19 |
473,00 | 1,00 |
473,00 |
2024-04-12 12:56 |
473,00 | 1,00 |
473,00 |
2024-04-09 15:59 |
473,00 | 40,00 |
18 920,00 |
2024-03-28 09:46 |
474,00 | 85,00 |
40 290,00 |
2024-03-27 13:27 |
475,00 | 10,00 |
4 750,00 |
2024-04-12 09:24 |
475,00 | 5,00 |
2 375,00 |
2024-04-08 08:30 |
475,00 | 10,00 |
4 750,00 |
2024-04-22 15:00 |
475,00 | 5,00 |
2 375,00 |
2024-04-02 10:13 |
475,00 | 11,00 |
5 225,00 |
2024-04-29 10:23 |
475,00 | 4,00 |
1 900,00 |
2024-04-24 08:30 |
475,00 | 2,00 |
950,00 |
2024-04-12 11:35 |
475,00 | 7,00 |
3 325,00 |
2024-04-12 09:11 |
475,00 | 11,00 |
5 225,00 |
2024-01-18 09:30 |
476,00 | 8,00 |
3 808,00 |
2024-04-08 14:35 |
476,40 | 10,00 |
4 764,00 |
2024-04-10 11:32 |
477,00 | 3,00 |
1 431,00 |
2024-02-22 12:44 |
477,40 | 4,00 |
1 909,60 |
2024-02-22 12:41 |
478,00 | 3,00 |
1 434,00 |
2024-04-23 08:30 |
478,00 | 4,00 |
1 912,00 |
2024-04-25 11:44 |
478,00 | 12,00 |
5 736,00 |
2024-04-10 09:18 |
478,00 | 7,00 |
3 346,00 |
2024-04-23 08:30 |
478,00 | 10,00 |
4 780,00 |
2024-02-28 16:31 |
478,20 | 3,00 |
1 434,60 |
2024-04-29 09:33 |
479,00 | 11,00 |
5 269,00 |
2024-02-14 11:28 |
479,00 | 23,00 |
11 017,00 |
2024-02-13 17:59 |
479,20 | 33,00 |
15 813,60 |
2024-04-15 16:05 |
479,80 | 1,00 |
479,80 |
2024-04-05 13:04 |
480,00 | 20,00 |
9 600,00 |
2024-04-29 09:29 |
480,00 | 6,00 |
2 880,00 |
2024-03-13 09:30 |
480,00 | 44,00 |
21 120,00 |
2024-04-29 09:09 |
480,00 | 73,00 |
35 040,00 |
2024-04-09 14:03 |
480,00 | 100,00 |
48 000,00 |
2024-03-08 12:41 |
480,00 | 12,00 |
5 760,00 |
2024-03-19 17:06 |
480,00 | 3,00 |
1 440,00 |
2024-01-23 10:37 |
480,00 | 2,00 |
960,00 |
2024-03-21 09:30 |
480,00 | 15,00 |
7 200,00 |
2024-03-07 09:30 |
481,00 | 88,00 |
42 328,00 |
2024-04-24 09:04 |
481,00 | 10,00 |
4 810,00 |
2024-04-22 13:53 |
483,00 | 42,00 |
20 286,00 |
2024-01-02 13:25 |
483,00 | 36,00 |
17 388,00 |
2024-02-28 12:15 |
483,00 | 7,00 |
3 381,00 |
2024-04-18 13:42 |
483,00 | 2,00 |
966,00 |
2024-02-01 11:33 |
484,00 | 1,00 |
484,00 |
2024-01-31 10:05 |
484,00 | 3,00 |
1 452,00 |
2024-02-07 15:14 |
484,00 | 2,00 |
968,00 |
2024-04-26 09:37 |
484,00 | 2,00 |
968,00 |
2024-04-15 10:58 |
485,00 | 22,00 |
10 670,00 |
2024-01-19 16:45 |
485,00 | 7,00 |
3 395,00 |
2024-04-19 16:15 |
485,00 | 10,00 |
4 850,00 |
2024-04-15 08:30 |
485,20 | 3,00 |
1 455,60 |
2024-01-02 11:08 |
487,00 | 3,00 |
1 461,00 |
2024-02-02 13:25 |
487,00 | 21,00 |
10 227,00 |
2024-04-23 12:11 |
488,00 | 4,00 |
1 952,00 |
2024-03-18 09:30 |
488,00 | 4,00 |
1 952,00 |
2024-03-26 16:26 |
488,00 | 10,00 |
4 880,00 |
2024-01-10 16:57 |
488,00 | 4,00 |
1 952,00 |
2024-04-09 15:31 |
488,00 | 3,00 |
1 464,00 |
2024-04-23 08:30 |
489,00 | 10,00 |
4 890,00 |
2024-02-05 10:20 |
489,00 | 3,00 |
1 467,00 |
2024-03-01 09:30 |
490,00 | 35,00 |
17 150,00 |
2024-03-11 09:30 |
490,00 | 46,00 |
22 540,00 |
2024-02-28 12:16 |
490,00 | 38,00 |
18 620,00 |
2024-03-11 09:30 |
490,00 | 2,00 |
980,00 |
2024-03-13 09:30 |
490,00 | 10,00 |
4 900,00 |
2024-02-27 11:58 |
490,00 | 55,00 |
26 950,00 |
2024-04-29 08:30 |
490,00 | 10,00 |
4 900,00 |
2024-01-02 09:36 |
490,00 | 7,00 |
3 430,00 |
2024-04-12 09:43 |
490,00 | 114,00 |
55 860,00 |
2024-04-05 16:06 |
490,00 | 2,00 |
980,00 |
2024-04-02 08:30 |
490,00 | 30,00 |
14 700,00 |
2024-04-29 09:17 |
492,00 | 1,00 |
492,00 |
2024-04-09 15:48 |
492,80 | 5,00 |
2 464,00 |
2024-01-02 09:34 |
494,00 | 3,00 |
1 482,00 |
2024-04-02 10:02 |
495,00 | 2,00 |
990,00 |
2024-01-30 11:53 |
495,00 | 10,00 |
4 950,00 |
2024-04-10 09:35 |
496,00 | 5,00 |
2 480,00 |
2024-04-17 16:39 |
496,00 | 5,00 |
2 480,00 |
2024-01-16 15:15 |
497,00 | 6,00 |
2 982,00 |
2024-01-11 16:03 |
498,00 | 57,00 |
28 386,00 |
2024-04-23 15:48 |
498,00 | 10,00 |
4 980,00 |
2024-01-02 10:34 |
499,00 | 2,00 |
998,00 |
2024-04-11 13:39 |
499,00 | 3,00 |
1 497,00 |
2024-04-02 10:02 |
499,40 | 20,00 |
9 988,00 |
2024-02-23 12:36 |
499,60 | 4,00 |
1 998,40 |
2024-01-02 13:39 |
500,00 | 60,00 |
30 000,00 |
2024-03-22 09:30 |
500,00 | 3,00 |
1 500,00 |
2024-04-29 08:30 |
500,00 | 11,00 |
5 500,00 |
2024-03-28 09:30 |
500,00 | 100,00 |
50 000,00 |
2024-02-26 09:30 |
500,00 | 4,00 |
2 000,00 |
2024-01-02 10:11 |
500,00 | 40,00 |
20 000,00 |
2024-01-10 09:30 |
500,00 | 122,00 |
61 000,00 |
2024-04-29 08:30 |
503,00 | 4,00 |
2 012,00 |
2024-01-25 12:55 |
503,50 | 5,00 |
2 517,50 |
2024-01-03 09:30 |
504,00 | 4,00 |
2 016,00 |
2024-01-05 14:35 |
506,00 | 4,00 |
2 024,00 |
2024-01-02 12:34 |
506,00 | 2,00 |
1 012,00 |
2024-01-02 12:38 |
508,00 | 6,00 |
3 048,00 |
2024-04-05 13:10 |
509,00 | 3,00 |
1 527,00 |
2024-04-10 10:46 |
509,00 | 10,00 |
5 090,00 |
2024-01-02 10:34 |
509,50 | 4,00 |
2 038,00 |
2024-01-03 09:30 |
510,00 | 44,00 |
22 440,00 |
2024-03-12 13:23 |
510,00 | 2,00 |
1 020,00 |
2024-04-24 09:23 |
510,00 | 5,00 |
2 550,00 |
2024-01-02 09:34 |
510,00 | 10,00 |
5 100,00 |
2024-03-15 11:05 |
510,00 | 1,00 |
510,00 |
2024-02-01 15:32 |
512,00 | 140,00 |
71 680,00 |
2024-04-02 08:30 |
512,00 | 2,00 |
1 024,00 |
2024-01-03 17:53 |
515,00 | 77,00 |
39 655,00 |
2024-04-12 14:48 |
515,00 | 100,00 |
51 500,00 |
2024-01-10 13:09 |
515,50 | 4,00 |
2 062,00 |
2024-01-03 09:30 |
519,00 | 4,00 |
2 076,00 |
2024-04-12 12:23 |
520,00 | 11,00 |
5 720,00 |
2024-04-29 11:12 |
520,00 | 385,00 |
200 200,00 |
2024-04-22 08:30 |
520,00 | 50,00 |
26 000,00 |
2024-04-11 08:30 |
520,00 | 70,00 |
36 400,00 |
2024-04-22 08:30 |
520,00 | 1,00 |
520,00 |
2024-04-18 08:30 |
520,00 | 77,00 |
40 040,00 |
2024-04-11 08:30 |
520,50 | 5,00 |
2 602,50 |
2024-01-03 09:30 |
521,00 | 100,00 |
52 100,00 |
2024-04-05 09:25 |
522,00 | 6,00 |
3 132,00 |
2024-02-21 09:30 |
523,00 | 69,00 |
36 087,00 |
2024-02-27 12:56 |
528,00 | 17,00 |
8 976,00 |
2024-04-15 08:30 |
528,00 | 110,00 |
58 080,00 |
2024-04-19 08:30 |
529,00 | 5,00 |
2 645,00 |
2024-01-23 13:48 |
529,00 | 4,00 |
2 116,00 |
2024-01-19 17:36 |
530,00 | 32,00 |
16 960,00 |
2024-04-11 08:30 |
532,00 | 1,00 |
532,00 |
2024-04-11 11:53 |
540,00 | 600,00 |
324 000,00 |
2024-04-29 08:30 |
540,00 | 40,00 |
21 600,00 |
2024-02-14 17:24 |
540,00 | 65,00 |
35 100,00 |
2024-04-25 15:04 |
541,00 | 2,00 |
1 082,00 |
2024-01-04 11:09 |
548,00 | 6,00 |
3 288,00 |
2024-01-11 16:04 |
550,00 | 7,00 |
3 850,00 |
2024-01-02 09:32 |
550,00 | 30,00 |
16 500,00 |
2024-01-02 11:58 |
560,00 | 40,00 |
22 400,00 |
2024-03-18 14:09 |
563,00 | 100,00 |
56 300,00 |
2024-02-27 12:57 |
577,00 | 10,00 |
5 770,00 |
2024-01-02 09:33 |
580,00 | 40,00 |
23 200,00 |
2024-03-18 14:09 |
589,00 | 3,00 |
1 767,00 |
2024-01-03 17:55 |
600,00 | 15,00 |
9 000,00 |
2024-03-22 09:30 |
600,50 | 4,00 |
2 402,00 |
2024-01-03 12:13 |
615,00 | 40,00 |
24 600,00 |
2024-04-29 08:30 |
625,00 | 53,00 |
33 125,00 |
2024-03-18 14:10 |
650,00 | 30,00 |
19 500,00 |
2024-04-29 08:30 |
650,00 | 6,00 |
3 900,00 |
2024-04-12 09:10 |
660,00 | 2,00 |
1 320,00 |
2024-02-21 10:47 |
678,00 | 3,00 |
2 034,00 |
2024-03-12 09:30 |
679,00 | 100,00 |
67 900,00 |
2024-03-28 11:38 |
680,00 | 2,00 |
1 360,00 |
2024-02-05 11:31 |
690,00 | 40,00 |
27 600,00 |
2024-04-29 08:30 |
700,00 | 5,00 |
3 500,00 |
2024-04-04 12:30 |
| 18 163 | 8 662 183,60 |