Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-27 17:58:02.
Arkusz zleceń kupna spółki - KSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,54 |
7,00 |
24,78 |
2026-04-24 09:43 |
| 3,52 |
5,00 |
17,58 |
2026-04-27 15:44 |
| 3,51 |
800,00 |
2 804,00 |
2026-04-27 12:37 |
| 3,51 |
1,00 |
3,51 |
2026-04-24 11:05 |
| 3,51 |
100,00 |
350,50 |
2026-04-24 09:58 |
| 3,51 |
80,00 |
280,40 |
2026-04-23 09:21 |
| 3,50 |
55,00 |
192,50 |
2026-04-22 08:30 |
| 3,50 |
5,00 |
17,50 |
2026-04-09 15:41 |
| 3,50 |
2 000,00 |
7 000,00 |
2026-04-16 11:44 |
| 3,50 |
3,00 |
10,50 |
2026-04-09 16:05 |
| 3,49 |
10,00 |
34,90 |
2026-04-09 13:08 |
| 3,49 |
5,00 |
17,43 |
2026-04-09 12:35 |
| 3,49 |
1,00 |
3,49 |
2026-04-24 11:05 |
| 3,49 |
1,00 |
3,49 |
2026-04-24 11:05 |
| 3,48 |
333,00 |
1 158,84 |
2026-04-09 09:52 |
| 3,46 |
10,00 |
34,60 |
2026-04-08 11:45 |
| 3,46 |
740,00 |
2 560,40 |
2026-04-21 14:56 |
| 3,45 |
9,00 |
31,05 |
2026-04-07 13:03 |
| 3,43 |
1,00 |
3,43 |
2026-04-24 09:54 |
| 3,43 |
1,00 |
3,43 |
2026-04-24 09:53 |
| 3,42 |
1 000,00 |
3 420,00 |
2026-04-27 08:30 |
| 3,42 |
1 000,00 |
3 420,00 |
2026-04-27 08:30 |
| 3,42 |
9,00 |
30,78 |
2026-04-07 13:03 |
| 3,41 |
200,00 |
682,00 |
2026-04-21 15:34 |
| 3,41 |
9,00 |
30,65 |
2026-04-07 10:30 |
| 3,40 |
200,00 |
680,00 |
2026-04-09 09:52 |
| 3,37 |
1 000,00 |
3 365,00 |
2026-04-27 08:30 |
| 3,36 |
9,00 |
30,24 |
2026-04-07 10:30 |
| 3,36 |
740,00 |
2 486,40 |
2026-04-21 14:58 |
| 3,36 |
1,00 |
3,36 |
2026-04-24 09:54 |
| 3,36 |
1,00 |
3,36 |
2026-04-24 09:55 |
| 3,35 |
2 985,00 |
9 999,75 |
2026-04-10 16:22 |
| 3,31 |
7,00 |
23,17 |
2026-04-07 08:30 |
| 3,31 |
2,00 |
6,62 |
2026-04-07 09:27 |
| 3,31 |
2,00 |
6,62 |
2026-04-07 09:27 |
| 3,31 |
2,00 |
6,61 |
2026-04-24 09:56 |
| 3,31 |
2,00 |
6,61 |
2026-04-24 09:56 |
| 3,30 |
3 000,00 |
9 900,00 |
2026-04-17 09:51 |
| 3,30 |
600,00 |
1 980,00 |
2026-04-07 10:24 |
| 3,30 |
2,00 |
6,60 |
2026-04-07 13:19 |
| 3,20 |
3,00 |
9,59 |
2026-04-24 09:57 |
| 3,20 |
3,00 |
9,59 |
2026-04-24 09:58 |
| 3,19 |
1 000,00 |
3 190,00 |
2026-04-27 08:36 |
| 16 044 | 54 114,22 |
Arkusz zleceń sprzedaży spółki - KSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,59 | 248,00 |
889,08 |
2026-04-27 08:30 |
| 3,59 | 150,00 |
538,50 |
2026-04-27 09:03 |
| 3,59 | 3,00 |
10,77 |
2026-04-24 13:10 |
| 3,69 | 238,00 |
877,03 |
2026-04-27 08:30 |
| 3,69 | 1 000,00 |
3 690,00 |
2026-04-27 10:06 |
| 3,70 | 1 040,00 |
3 848,00 |
2026-04-23 11:19 |
| 3,72 | 11,00 |
40,92 |
2026-04-20 13:32 |
| 3,80 | 5,00 |
18,98 |
2026-04-20 12:08 |
| 3,80 | 797,00 |
3 028,60 |
2026-04-15 11:29 |
| 3,81 | 350,00 |
1 333,50 |
2026-04-16 14:44 |
| 3,83 | 10,00 |
38,30 |
2026-04-13 15:28 |
| 3,83 | 6,00 |
22,98 |
2026-04-13 15:28 |
| 3,87 | 10,00 |
38,65 |
2026-04-13 15:28 |
| 3,89 | 335,00 |
1 301,48 |
2026-04-22 16:23 |
| 3,90 | 500,00 |
1 950,00 |
2026-04-23 10:22 |
| 3,92 | 100,00 |
392,00 |
2026-04-14 08:30 |
| 3,92 | 35,00 |
137,20 |
2026-04-23 09:21 |
| 3,92 | 100,00 |
392,00 |
2026-04-13 10:39 |
| 3,94 | 10,00 |
39,35 |
2026-04-13 08:58 |
| 3,94 | 1 500,00 |
5 910,00 |
2026-04-10 15:01 |
| 3,95 | 500,00 |
1 975,00 |
2026-04-16 14:36 |
| 3,96 | 35,00 |
138,60 |
2026-04-23 09:22 |
| 3,96 | 5,00 |
19,80 |
2026-04-10 11:59 |
| 3,97 | 9,00 |
35,69 |
2026-04-07 10:29 |
| 3,98 | 650,00 |
2 587,00 |
2026-04-16 14:36 |
| 3,99 | 10,00 |
39,90 |
2026-04-10 15:08 |
| 4,00 | 400,00 |
1 598,00 |
2026-04-15 08:31 |
| 4,00 | 125,00 |
500,00 |
2026-04-10 13:50 |
| 4,02 | 1 400,00 |
5 628,00 |
2026-04-27 12:35 |
| 4,04 | 10,00 |
40,40 |
2026-04-10 15:08 |
| 4,04 | 35,00 |
141,40 |
2026-04-10 12:20 |
| 4,04 | 5,00 |
20,20 |
2026-04-10 14:00 |
| 4,06 | 35,00 |
142,10 |
2026-04-13 08:52 |
| 4,09 | 35,00 |
143,15 |
2026-04-10 12:20 |
| 4,10 | 10,00 |
40,95 |
2026-04-10 15:08 |
| 4,10 | 450,00 |
1 845,00 |
2026-04-13 08:57 |
| 4,11 | 300,00 |
1 233,00 |
2026-04-10 15:11 |
| 4,12 | 1 000,00 |
4 120,00 |
2026-04-27 08:31 |
| 4,18 | 35,00 |
146,30 |
2026-04-13 08:52 |
| 4,20 | 1 000,00 |
4 195,00 |
2026-04-20 11:44 |
| 4,22 | 40,00 |
168,80 |
2026-04-10 13:26 |
| 4,24 | 190,00 |
805,60 |
2026-04-10 09:17 |
| 4,40 | 100,00 |
440,00 |
2026-04-27 08:36 |
| 4,50 | 300,00 |
1 350,00 |
2026-04-27 08:30 |
| 4,50 | 750,00 |
3 375,00 |
2026-04-27 08:30 |
| 4,69 | 400,00 |
1 874,00 |
2026-04-27 08:31 |
| 4,90 | 100,00 |
490,00 |
2026-04-10 11:43 |
| 4,90 | 350,00 |
1 715,00 |
2026-04-07 08:36 |
| 5,00 | 100,00 |
500,00 |
2026-04-08 08:30 |
| 5,10 | 375,00 |
1 912,50 |
2026-04-07 08:37 |
| 5,20 | 500,00 |
2 600,00 |
2026-04-07 08:32 |
| 5,40 | 325,00 |
1 755,00 |
2026-04-07 08:37 |
| 5,40 | 500,00 |
2 700,00 |
2026-04-07 13:08 |
| 6,00 | 300,00 |
1 800,00 |
2026-04-08 09:32 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-08 08:30 |
| 6,74 | 215,00 |
1 449,10 |
2026-04-08 08:31 |
| 7,70 | 166,00 |
1 278,20 |
2026-04-08 08:31 |
| 8,86 | 215,00 |
1 904,90 |
2026-04-08 08:31 |
| 9,20 | 139,00 |
1 278,80 |
2026-04-08 08:31 |
| 9,50 | 2 030,00 |
19 285,00 |
2026-04-13 08:32 |
| 9,69 | 175,00 |
1 695,75 |
2026-04-21 13:50 |
| 18,00 | 3 000,00 |
54 000,00 |
2026-04-13 08:32 |
| 23 269 | 155 110,47 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-27h3m-3,-28h3M166.01,79.5h3m-3,-27h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,16l2,10l2,-1l1,4l2,-2l2,-3l1,0l2,-9l2,4l1,9l2,1l2,8l2,7l1,1l2,-4l2,1l1,-1l2,-2l2,-1l1,-2l2,-1l2,3l1,1l2,4l2,-10l1,3l2,1l2,-1l1,1l2,-5l2,4l1,-2l2,-1l2,-1l2,-1l1,-1l2,0l2,4l1,-4l2,3l2,1l1,-12l2,-2l2,-3l1,-6l2,4l2,-2l1,1l2,4l2,-1l1,0l2,-1l2,-1l1,2l2,3l2,0l1,-1l2,1l2,2l2,3l1,-2l2,2l2,2l1,3l2,7l2,-5l1,4l2,5l2,-1l1,2l2,4l2,-2l1,-2l2,5l2,0l1,-2l2,0l2,-3l1,5l2,2l2,7l2,-5l1,-8l2,1l2,-1l1,-4l2,5l2,-1l1,2l2,2l2,-2l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='56.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-18h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-11l2,11l2,18l2,-25l2,-3l2,5l2,2l2,-1l2,10l2,-6l2,3l2,3l2,-11l2,-2l2,6l2,4l2,-2l2,12l3,-2l2,4l2,1l2,6l2,-8l2,-2l2,0l2,-4l2,3l2,0l2,-5l2,-3l2,-4l2,-4l2,-1l2,3l2,0l2,-7l2,-2l2,2l2,-2l2,4l2,-2l2,-1l2,0l2,-1l2,4l2,-6l2,-4l2,-11l2,8l2,-1l2,-2l2,3l2,-2l2,-1l2,-1l2,-2l2,-2l3,1l2,1l2,-1l2,0l2,4l2,-1l2,2l2,-2l2,1l2,2l2,-3l2,-4l2,2l2,0l2,1l2,0l2,-2l2,-6l2,6l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7150</text><text x='173' y='58.5' textLength='26.8'>7160</text><text x='173' y='40.5' textLength='26.8'>7170</text><text x='173' y='21.5' textLength='26.8'>7180</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-30h3M152.01,52.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,0l2,0l1,-1l2,0l1,2l2,1l1,0l2,-5l1,-2l2,-3l1,-2l2,-6l1,-3l2,-2l1,0l2,1l1,0l2,-4l1,0l2,-2l1,0l2,-3l1,2l2,0l1,-2l2,1l1,4l2,3l1,-2l2,1l1,3l2,4l1,1l2,-1l1,-12l2,-6l1,4l2,-2l1,-14l2,0l1,4l2,-6l1,-3l2,-2l1,7l2,0l1,2l2,2l1,-2l2,-1l1,-4l2,7l1,-4l2,4l1,-1l2,-12l1,3l2,2l1,3l2,-6l1,1l2,7l1,4l2,2l1,0l2,-8l1,11l2,3l1,0l2,-1l1,4l2,1l1,2l2,-1l1,4l2,1l1,3l2,-4l1,3l2,0l1,1l2,1l1,2l2,-3l1,-2l2,0l1,4l2,-1l1,1l2,-3l1,3l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>27-Kwi 23:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1725</text><text x='159' y='26.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)