Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - KSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,66 |
179,00 |
655,14 |
2026-05-13 10:22 |
| 3,65 |
700,00 |
2 555,00 |
2026-05-12 11:57 |
| 3,65 |
1 000,00 |
3 650,00 |
2026-05-13 09:39 |
| 3,65 |
5,00 |
18,23 |
2026-05-05 14:32 |
| 3,62 |
5,00 |
18,10 |
2026-04-30 09:37 |
| 3,62 |
1 000,00 |
3 620,00 |
2026-05-11 09:08 |
| 3,61 |
10,00 |
36,05 |
2026-04-29 14:32 |
| 3,61 |
12,00 |
43,26 |
2026-04-29 14:35 |
| 3,60 |
81,00 |
291,60 |
2026-05-11 08:31 |
| 3,60 |
500,00 |
1 800,00 |
2026-05-13 09:29 |
| 3,57 |
12,00 |
42,78 |
2026-04-28 09:11 |
| 3,56 |
560,00 |
1 993,60 |
2026-05-21 08:30 |
| 3,54 |
555,00 |
1 964,70 |
2026-04-29 12:12 |
| 3,52 |
5,00 |
17,58 |
2026-04-27 15:44 |
| 3,50 |
5,00 |
17,50 |
2026-04-09 15:41 |
| 3,50 |
55,00 |
192,50 |
2026-04-22 08:30 |
| 3,50 |
3,00 |
10,50 |
2026-04-09 16:05 |
| 3,49 |
10,00 |
34,90 |
2026-04-09 13:08 |
| 3,49 |
5,00 |
17,43 |
2026-04-09 12:35 |
| 3,46 |
10,00 |
34,60 |
2026-04-08 11:45 |
| 3,45 |
9,00 |
31,05 |
2026-04-07 13:03 |
| 3,43 |
2,00 |
6,86 |
2026-05-05 08:30 |
| 3,42 |
9,00 |
30,78 |
2026-04-07 13:03 |
| 3,41 |
9,00 |
30,65 |
2026-04-07 10:30 |
| 3,39 |
10,00 |
33,90 |
2026-04-28 09:47 |
| 3,39 |
10,00 |
33,90 |
2026-04-28 09:46 |
| 3,36 |
9,00 |
30,24 |
2026-04-07 10:30 |
| 3,35 |
2 985,00 |
9 999,75 |
2026-04-10 16:22 |
| 3,31 |
7,00 |
23,17 |
2026-04-07 08:30 |
| 3,30 |
600,00 |
1 980,00 |
2026-04-07 10:24 |
| 3,30 |
2,00 |
6,60 |
2026-04-07 13:19 |
| 9 364 | 32 410,35 |
Arkusz zleceń sprzedaży spółki - KSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,79 | 2,00 |
7,58 |
2026-05-21 15:46 |
| 3,80 | 170,00 |
645,15 |
2026-05-20 10:05 |
| 3,80 | 665,00 |
2 523,68 |
2026-05-21 14:44 |
| 3,80 | 10,00 |
38,00 |
2026-05-13 09:33 |
| 3,80 | 5,00 |
19,00 |
2026-05-13 15:54 |
| 3,80 | 8 964,00 |
34 063,20 |
2026-05-13 09:26 |
| 3,84 | 10,00 |
38,40 |
2026-05-13 09:33 |
| 3,88 | 5,00 |
19,40 |
2026-05-13 09:33 |
| 3,93 | 250,00 |
982,50 |
2026-05-13 08:30 |
| 3,93 | 1 050,00 |
4 126,50 |
2026-05-13 08:31 |
| 3,94 | 20 000,00 |
78 800,00 |
2026-05-11 14:11 |
| 3,94 | 5,00 |
19,70 |
2026-05-13 09:33 |
| 3,98 | 35,00 |
139,30 |
2026-05-04 09:03 |
| 3,99 | 500,00 |
1 995,00 |
2026-05-11 08:30 |
| 3,99 | 381,00 |
1 520,19 |
2026-05-18 12:08 |
| 3,99 | 10,00 |
39,90 |
2026-04-10 15:08 |
| 4,00 | 400,00 |
1 598,00 |
2026-04-15 08:31 |
| 4,00 | 1 000,00 |
4 000,00 |
2026-05-21 14:25 |
| 4,02 | 626,00 |
2 516,52 |
2026-05-11 08:30 |
| 4,04 | 10,00 |
40,40 |
2026-04-10 15:08 |
| 4,04 | 35,00 |
141,40 |
2026-04-10 12:20 |
| 4,04 | 5,00 |
20,20 |
2026-04-10 14:00 |
| 4,09 | 375,00 |
1 533,75 |
2026-05-04 08:31 |
| 4,10 | 10,00 |
40,95 |
2026-04-10 15:08 |
| 4,10 | 395,00 |
1 619,50 |
2026-05-13 14:10 |
| 4,10 | 450,00 |
1 845,00 |
2026-05-04 08:31 |
| 4,11 | 300,00 |
1 233,00 |
2026-04-10 15:11 |
| 4,14 | 35,00 |
144,90 |
2026-05-11 08:51 |
| 4,18 | 35,00 |
146,30 |
2026-04-13 08:52 |
| 4,20 | 1 000,00 |
4 200,00 |
2026-05-11 08:56 |
| 4,22 | 40,00 |
168,80 |
2026-04-10 13:26 |
| 4,24 | 190,00 |
805,60 |
2026-04-10 09:17 |
| 4,29 | 35,00 |
150,15 |
2026-05-11 08:52 |
| 4,30 | 500,00 |
2 150,00 |
2026-05-04 08:31 |
| 4,40 | 100,00 |
440,00 |
2026-05-21 08:30 |
| 4,40 | 35,00 |
154,00 |
2026-05-11 08:46 |
| 4,50 | 750,00 |
3 375,00 |
2026-05-21 08:30 |
| 4,50 | 550,00 |
2 475,00 |
2026-05-04 08:31 |
| 4,50 | 300,00 |
1 350,00 |
2026-05-21 08:30 |
| 4,55 | 1 500,00 |
6 825,00 |
2026-05-11 08:30 |
| 4,69 | 400,00 |
1 874,00 |
2026-04-27 08:31 |
| 4,77 | 1 400,00 |
6 678,00 |
2026-05-07 08:30 |
| 4,87 | 300,00 |
1 461,00 |
2026-05-19 10:45 |
| 5,00 | 100,00 |
500,00 |
2026-04-08 08:30 |
| 5,10 | 375,00 |
1 912,50 |
2026-04-07 08:37 |
| 5,40 | 325,00 |
1 755,00 |
2026-04-07 08:37 |
| 5,45 | 780,00 |
4 251,00 |
2026-05-11 08:30 |
| 5,50 | 8 000,00 |
44 000,00 |
2026-05-11 12:48 |
| 5,75 | 350,00 |
2 012,50 |
2026-05-11 08:30 |
| 5,75 | 450,00 |
2 587,50 |
2026-05-11 08:30 |
| 5,86 | 400,00 |
2 344,00 |
2026-05-11 08:30 |
| 6,00 | 300,00 |
1 800,00 |
2026-04-08 09:32 |
| 6,00 | 500,00 |
3 000,00 |
2026-04-08 08:30 |
| 6,50 | 350,00 |
2 275,00 |
2026-05-11 08:30 |
| 6,74 | 215,00 |
1 449,10 |
2026-04-08 08:31 |
| 7,70 | 166,00 |
1 278,20 |
2026-04-08 08:31 |
| 8,86 | 215,00 |
1 904,90 |
2026-04-08 08:31 |
| 9,20 | 139,00 |
1 278,80 |
2026-04-08 08:31 |
| 9,50 | 2 030,00 |
19 285,00 |
2026-04-13 08:32 |
| 9,69 | 175,00 |
1 695,75 |
2026-04-21 13:50 |
| 60 708 | 319 293,22 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,44.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M166.01,71.5h3m-3,-17h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,3l2,3l2,-1l2,-16l2,-2l2,-3l2,-1l2,9l2,8l2,3l2,-3l2,-1l2,-4l2,5l2,2l2,-3l2,-4l2,4l3,7l2,-11l2,-1l2,1l2,-1l2,9l2,-8l2,0l2,-6l2,1l2,2l2,-3l2,-2l2,4l2,2l2,3l2,0l2,-2l2,4l2,-3l2,4l2,-1l2,-3l2,-1l2,-1l2,-10l2,-11l2,-1l2,-1l2,-2l2,-4l2,-6l2,-1l2,-7l2,7l2,5l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 20:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='58.5' textLength='26.8'>7420</text><text x='173' y='42.5' textLength='26.8'>7440</text><text x='173' y='26.5' textLength='26.8'>7460</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-16l2,-5l1,-1l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 20:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)