Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-04 15:58:02.
Arkusz zleceń kupna spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,61 |
100,00 |
861,00 |
2025-07-04 16:50 |
| 8,60 |
200,00 |
1 720,00 |
2025-07-04 16:52 |
| 8,60 |
13,00 |
111,80 |
2025-07-04 16:49 |
| 8,60 |
80,00 |
688,00 |
2025-07-04 16:48 |
| 8,60 |
513,00 |
4 411,80 |
2025-07-04 16:48 |
| 8,59 |
58,00 |
497,93 |
2025-07-04 16:04 |
| 8,57 |
2 188,00 |
18 751,16 |
2025-07-04 16:27 |
| 8,57 |
2 923,00 |
25 050,11 |
2025-07-04 16:48 |
| 8,57 |
50,00 |
428,50 |
2025-07-04 16:05 |
| 8,57 |
1 200,00 |
10 284,00 |
2025-07-04 16:12 |
| 8,56 |
30,00 |
256,80 |
2025-07-04 16:07 |
| 8,56 |
3,00 |
25,68 |
2025-07-04 16:31 |
| 8,56 |
2 000,00 |
17 120,00 |
2025-07-04 16:06 |
| 8,56 |
40,00 |
342,20 |
2025-07-04 10:30 |
| 8,55 |
200,00 |
1 710,00 |
2025-07-04 16:20 |
| 8,52 |
500,00 |
4 260,00 |
2025-07-04 12:53 |
| 8,52 |
17,00 |
144,84 |
2025-07-04 12:13 |
| 8,52 |
200,00 |
1 704,00 |
2025-07-04 10:52 |
| 8,52 |
200,00 |
1 703,00 |
2025-07-04 09:42 |
| 8,51 |
20,00 |
170,20 |
2025-07-04 13:14 |
| 8,51 |
234,00 |
1 991,34 |
2025-07-04 09:52 |
| 8,51 |
1 000,00 |
8 510,00 |
2025-07-04 10:08 |
| 8,51 |
20,00 |
170,10 |
2025-07-04 13:14 |
| 8,51 |
5,00 |
42,53 |
2025-07-04 11:56 |
| 8,50 |
100,00 |
850,00 |
2025-07-04 09:42 |
| 8,50 |
60,00 |
510,00 |
2025-07-04 13:22 |
| 8,50 |
100,00 |
850,00 |
2025-07-04 16:48 |
| 8,50 |
250,00 |
2 125,00 |
2025-07-04 09:46 |
| 8,50 |
1 000,00 |
8 500,00 |
2025-07-04 09:51 |
| 8,50 |
2 880,00 |
24 480,00 |
2025-07-04 15:04 |
| 8,50 |
250,00 |
2 125,00 |
2025-07-04 11:41 |
| 8,50 |
20,00 |
170,00 |
2025-07-04 13:14 |
| 8,50 |
500,00 |
4 250,00 |
2025-07-04 09:37 |
| 8,50 |
50,00 |
425,00 |
2025-07-04 10:23 |
| 8,50 |
345,00 |
2 932,50 |
2025-07-04 09:32 |
| 8,50 |
159,00 |
1 351,50 |
2025-07-04 15:40 |
| 8,50 |
300,00 |
2 550,00 |
2025-07-04 10:38 |
| 8,50 |
2,00 |
17,00 |
2025-07-04 11:10 |
| 8,50 |
770,00 |
6 545,00 |
2025-07-04 11:17 |
| 8,50 |
500,00 |
4 250,00 |
2025-07-04 10:27 |
| 8,50 |
808,00 |
6 868,00 |
2025-07-04 09:53 |
| 8,50 |
10,00 |
84,95 |
2025-07-04 09:41 |
| 8,50 |
20,00 |
169,90 |
2025-07-04 13:14 |
| 8,49 |
300,00 |
2 547,00 |
2025-07-04 09:19 |
| 8,49 |
76,00 |
645,24 |
2025-07-04 15:54 |
| 8,49 |
18 799,00 |
159 603,51 |
2025-07-04 09:48 |
| 8,49 |
2,00 |
16,98 |
2025-07-04 13:59 |
| 8,47 |
350,00 |
2 964,50 |
2025-07-04 09:13 |
| 8,46 |
400,00 |
3 384,00 |
2025-07-03 12:29 |
| 8,46 |
350,00 |
2 961,00 |
2025-07-03 15:48 |
| 8,46 |
200,00 |
1 691,00 |
2025-07-03 10:00 |
| 8,46 |
1 400,00 |
11 837,00 |
2025-07-04 09:19 |
| 8,45 |
100,00 |
845,00 |
2025-07-04 08:30 |
| 8,45 |
200,00 |
1 690,00 |
2025-07-04 09:44 |
| 8,45 |
500,00 |
4 225,00 |
2025-07-04 08:30 |
| 8,45 |
400,00 |
3 380,00 |
2025-07-04 09:42 |
| 8,45 |
20,00 |
168,90 |
2025-07-03 11:53 |
| 8,44 |
250,00 |
2 110,00 |
2025-07-04 08:30 |
| 8,43 |
500,00 |
4 215,00 |
2025-07-04 08:52 |
| 8,43 |
1 000,00 |
8 430,00 |
2025-07-03 10:35 |
| 8,42 |
50,00 |
421,00 |
2025-07-03 12:22 |
| 8,42 |
49,00 |
412,34 |
2025-07-03 08:30 |
| 8,42 |
42,00 |
353,43 |
2025-07-03 16:20 |
| 8,41 |
30,00 |
252,30 |
2025-07-04 16:19 |
| 8,41 |
100,00 |
841,00 |
2025-07-02 16:12 |
| 8,41 |
250,00 |
2 102,50 |
2025-07-04 09:08 |
| 8,41 |
500,00 |
4 205,00 |
2025-07-02 16:48 |
| 8,41 |
45,00 |
378,45 |
2025-07-02 16:03 |
| 8,41 |
177,00 |
1 487,69 |
2025-07-02 15:58 |
| 8,41 |
119,00 |
1 000,20 |
2025-07-04 10:28 |
| 8,40 |
30,00 |
252,00 |
2025-07-04 09:07 |
| 8,40 |
355,00 |
2 982,00 |
2025-07-02 16:04 |
| 8,40 |
100,00 |
840,00 |
2025-07-02 16:45 |
| 8,40 |
200,00 |
1 680,00 |
2025-07-02 16:07 |
| 8,40 |
118,00 |
991,20 |
2025-07-04 16:47 |
| 8,40 |
200,00 |
1 680,00 |
2025-07-04 08:59 |
| 8,40 |
400,00 |
3 360,00 |
2025-07-04 10:38 |
| 8,40 |
100,00 |
840,00 |
2025-07-04 09:09 |
| 8,40 |
25,00 |
210,00 |
2025-07-04 09:00 |
| 8,40 |
226,00 |
1 898,40 |
2025-07-02 15:55 |
| 8,40 |
297,00 |
2 494,80 |
2025-07-04 11:47 |
| 8,40 |
1 100,00 |
9 240,00 |
2025-07-04 14:04 |
| 8,40 |
400,00 |
3 360,00 |
2025-07-04 09:27 |
| 8,40 |
200,00 |
1 680,00 |
2025-07-02 15:58 |
| 8,40 |
25,00 |
210,00 |
2025-07-03 09:29 |
| 8,40 |
1 000,00 |
8 400,00 |
2025-07-03 08:30 |
| 8,40 |
30,00 |
252,00 |
2025-07-04 15:42 |
| 8,40 |
177,00 |
1 485,92 |
2025-07-02 16:00 |
| 8,39 |
153,00 |
1 283,67 |
2025-07-03 09:39 |
| 8,39 |
2,00 |
16,78 |
2025-07-02 15:32 |
| 8,39 |
160,00 |
1 341,60 |
2025-07-02 15:30 |
| 8,38 |
2,00 |
16,76 |
2025-07-02 15:34 |
| 8,38 |
177,00 |
1 483,26 |
2025-07-03 08:30 |
| 8,38 |
10,00 |
83,80 |
2025-07-02 15:56 |
| 8,38 |
2,00 |
16,75 |
2025-07-04 09:56 |
| 8,37 |
75,00 |
627,75 |
2025-06-25 08:30 |
| 8,37 |
500,00 |
4 182,50 |
2025-07-02 15:30 |
| 8,36 |
327,00 |
2 733,72 |
2025-07-02 16:11 |
| 8,36 |
500,00 |
4 180,00 |
2025-07-04 13:30 |
| 8,36 |
2,00 |
16,72 |
2025-07-01 08:39 |
| 8,36 |
500,00 |
4 180,00 |
2025-07-03 15:50 |
| 8,36 |
240,00 |
2 006,40 |
2025-07-02 16:32 |
| 8,36 |
6,00 |
50,13 |
2025-07-01 08:39 |
| 8,35 |
10,00 |
83,50 |
2025-07-01 13:43 |
| 8,35 |
200,00 |
1 670,00 |
2025-06-05 10:00 |
| 8,35 |
2,00 |
16,70 |
2025-07-02 14:58 |
| 8,35 |
20,00 |
166,90 |
2025-07-03 11:53 |
| 8,34 |
400,00 |
3 336,00 |
2025-07-03 12:43 |
| 8,33 |
40,00 |
333,20 |
2025-07-03 09:08 |
| 8,33 |
2,00 |
16,65 |
2025-07-04 09:57 |
| 8,32 |
100,00 |
832,00 |
2025-06-20 08:30 |
| 8,31 |
100,00 |
831,00 |
2025-06-03 09:50 |
| 8,31 |
15,00 |
124,65 |
2025-07-01 08:39 |
| 8,31 |
500,00 |
4 155,00 |
2025-07-03 08:30 |
| 8,31 |
200,00 |
1 662,00 |
2025-07-03 12:23 |
| 8,31 |
4,00 |
33,22 |
2025-07-02 14:22 |
| 8,31 |
4,00 |
33,22 |
2025-07-02 14:22 |
| 8,30 |
800,00 |
6 640,00 |
2025-07-02 14:32 |
| 8,30 |
1 200,00 |
9 960,00 |
2025-07-02 14:40 |
| 8,30 |
500,00 |
4 150,00 |
2025-07-02 14:58 |
| 8,30 |
500,00 |
4 150,00 |
2025-07-02 08:30 |
| 8,30 |
47,00 |
390,10 |
2025-07-02 15:29 |
| 8,30 |
1 200,00 |
9 960,00 |
2025-07-03 08:30 |
| 8,30 |
200,00 |
1 660,00 |
2025-07-04 11:43 |
| 8,30 |
331,00 |
2 747,30 |
2025-07-04 10:14 |
| 8,30 |
990,00 |
8 217,00 |
2025-07-03 10:32 |
| 8,30 |
241,00 |
2 000,30 |
2025-06-18 16:20 |
| 8,30 |
1 200,00 |
9 960,00 |
2025-07-04 08:30 |
| 8,30 |
500,00 |
4 150,00 |
2025-07-04 09:18 |
| 8,30 |
200,00 |
1 660,00 |
2025-07-03 08:30 |
| 8,30 |
2,00 |
16,60 |
2025-07-02 14:58 |
| 8,28 |
250,00 |
2 070,00 |
2025-07-03 08:30 |
| 8,28 |
300,00 |
2 484,00 |
2025-07-04 08:30 |
| 8,28 |
130,00 |
1 076,40 |
2025-06-18 12:30 |
| 8,28 |
3,00 |
24,84 |
2025-07-01 08:39 |
| 8,28 |
160,00 |
1 324,00 |
2025-06-04 12:22 |
| 8,27 |
162,00 |
1 339,74 |
2025-06-03 09:48 |
| 8,27 |
300,00 |
2 481,00 |
2025-07-04 09:08 |
| 8,27 |
42,00 |
347,13 |
2025-07-03 16:20 |
| 8,26 |
1 150,00 |
9 499,00 |
2025-07-01 11:31 |
| 8,26 |
10,00 |
82,60 |
2025-07-01 13:43 |
| 8,26 |
5,00 |
41,28 |
2025-07-02 15:05 |
| 8,26 |
5,00 |
41,28 |
2025-07-02 15:05 |
| 8,25 |
2,00 |
16,50 |
2025-07-01 08:39 |
| 8,25 |
1 000,00 |
8 250,00 |
2025-07-03 13:11 |
| 8,25 |
150,00 |
1 237,50 |
2025-07-02 16:00 |
| 8,24 |
1 000,00 |
8 240,00 |
2025-07-03 08:53 |
| 8,24 |
61,00 |
502,64 |
2025-07-04 09:28 |
| 8,23 |
3 000,00 |
24 690,00 |
2025-07-02 12:33 |
| 8,23 |
1 000,00 |
8 230,00 |
2025-07-03 08:55 |
| 8,23 |
160,00 |
1 316,80 |
2025-06-09 16:57 |
| 8,22 |
5 000,00 |
41 100,00 |
2025-07-02 16:16 |
| 8,22 |
111,00 |
912,42 |
2025-07-02 15:30 |
| 8,22 |
140,00 |
1 150,80 |
2025-07-04 09:49 |
| 8,22 |
138,00 |
1 134,36 |
2025-07-03 15:04 |
| 8,22 |
328,00 |
2 696,16 |
2025-07-02 16:15 |
| 8,22 |
120,00 |
986,40 |
2025-07-03 12:47 |
| 8,22 |
243,00 |
1 997,46 |
2025-06-03 12:54 |
| 8,22 |
200,00 |
1 643,00 |
2025-06-03 09:17 |
| 8,21 |
400,00 |
3 284,00 |
2025-06-20 12:27 |
| 8,21 |
6,00 |
49,23 |
2025-07-02 15:05 |
| 8,21 |
6,00 |
49,23 |
2025-07-02 15:05 |
| 8,20 |
170,00 |
1 394,00 |
2025-06-05 14:31 |
| 8,20 |
800,00 |
6 560,00 |
2025-07-03 08:30 |
| 8,20 |
250,00 |
2 050,00 |
2025-07-02 09:04 |
| 8,20 |
2,00 |
16,40 |
2025-07-02 09:55 |
| 8,20 |
200,00 |
1 640,00 |
2025-07-04 08:30 |
| 8,20 |
30,00 |
246,00 |
2025-07-04 09:07 |
| 8,20 |
1 200,00 |
9 840,00 |
2025-07-03 08:30 |
| 8,20 |
244,00 |
2 000,80 |
2025-06-02 10:38 |
| 8,20 |
100,00 |
820,00 |
2025-06-27 14:48 |
| 8,20 |
4 550,00 |
37 310,00 |
2025-06-27 11:14 |
| 8,20 |
10,00 |
82,00 |
2025-07-02 09:26 |
| 8,20 |
2,00 |
16,39 |
2025-07-01 08:39 |
| 8,19 |
15,00 |
122,78 |
2025-07-01 08:39 |
| 8,18 |
30,00 |
245,25 |
2025-07-01 08:39 |
| 8,16 |
10,00 |
81,60 |
2025-07-01 08:39 |
| 8,16 |
10,00 |
81,55 |
2025-07-02 15:06 |
| 8,16 |
4,00 |
32,62 |
2025-07-02 15:07 |
| 8,15 |
200,00 |
1 630,00 |
2025-07-01 13:43 |
| 8,15 |
10,00 |
81,45 |
2025-07-01 08:39 |
| 8,13 |
10,00 |
81,25 |
2025-07-01 08:39 |
| 8,12 |
300,00 |
2 436,00 |
2025-07-03 08:52 |
| 8,12 |
300,00 |
2 436,00 |
2025-07-04 08:30 |
| 8,11 |
500,00 |
4 055,00 |
2025-07-04 08:30 |
| 8,11 |
1 050,00 |
8 515,50 |
2025-07-04 08:30 |
| 8,11 |
800,00 |
6 484,00 |
2025-07-02 08:30 |
| 8,11 |
6,00 |
48,63 |
2025-07-02 15:07 |
| 8,11 |
10,00 |
81,05 |
2025-07-02 15:07 |
| 8,10 |
80,00 |
648,00 |
2025-07-04 08:30 |
| 8,10 |
100,00 |
810,00 |
2025-07-01 08:30 |
| 8,10 |
667,00 |
5 402,70 |
2025-07-04 08:30 |
| 8,10 |
500,00 |
4 050,00 |
2025-07-03 09:04 |
| 8,10 |
2,00 |
16,20 |
2025-07-03 13:13 |
| 8,10 |
6 500,00 |
52 650,00 |
2025-07-03 11:57 |
| 8,10 |
5,00 |
40,50 |
2025-07-01 08:39 |
| 8,10 |
100,00 |
810,00 |
2025-07-04 12:27 |
| 8,10 |
500,00 |
4 050,00 |
2025-07-02 08:30 |
| 8,10 |
150,00 |
1 215,00 |
2025-07-04 09:00 |
| 8,10 |
500,00 |
4 050,00 |
2025-07-04 08:30 |
| 8,10 |
100,00 |
810,00 |
2025-07-03 08:30 |
| 8,10 |
2,00 |
16,19 |
2025-07-01 08:39 |
| 8,09 |
2,00 |
16,17 |
2025-07-01 08:39 |
| 8,08 |
50,00 |
404,00 |
2025-07-02 15:44 |
| 8,07 |
62,00 |
500,34 |
2025-07-01 08:39 |
| 8,06 |
1 300,00 |
10 478,00 |
2025-07-02 15:21 |
| 8,05 |
300,00 |
2 415,00 |
2025-07-04 11:59 |
| 8,05 |
500,00 |
4 025,00 |
2025-07-01 12:57 |
| 8,05 |
125,00 |
1 006,25 |
2025-07-01 09:56 |
| 8,03 |
26,00 |
208,65 |
2025-07-01 08:39 |
| 8,02 |
1 000,00 |
8 020,00 |
2025-07-04 08:34 |
| 8,02 |
190,00 |
1 523,80 |
2025-04-22 08:30 |
| 8,02 |
50,00 |
401,00 |
2025-07-04 08:30 |
| 8,02 |
500,00 |
4 010,00 |
2025-07-02 08:51 |
| 8,01 |
100,00 |
801,00 |
2025-05-22 08:57 |
| 8,01 |
10,00 |
80,05 |
2025-07-01 08:39 |
| 8,00 |
5,00 |
40,00 |
2025-07-01 08:39 |
| 8,00 |
2 000,00 |
16 000,00 |
2025-07-01 10:21 |
| 8,00 |
249,00 |
1 992,00 |
2025-07-03 12:59 |
| 8,00 |
100,00 |
800,00 |
2025-07-02 08:30 |
| 8,00 |
30,00 |
240,00 |
2025-07-01 08:39 |
| 8,00 |
5,00 |
40,00 |
2025-07-01 12:41 |
| 8,00 |
100,00 |
800,00 |
2025-06-23 15:18 |
| 8,00 |
200,00 |
1 600,00 |
2025-05-26 08:30 |
| 8,00 |
70,00 |
560,00 |
2025-07-01 08:39 |
| 8,00 |
75,00 |
600,00 |
2025-07-01 08:39 |
| 8,00 |
120,00 |
960,00 |
2025-07-02 14:57 |
| 8,00 |
130,00 |
1 040,00 |
2025-04-07 09:20 |
| 8,00 |
10,00 |
80,00 |
2025-07-01 08:39 |
| 8,00 |
80,00 |
640,00 |
2025-07-01 11:40 |
| 8,00 |
400,00 |
3 200,00 |
2025-06-18 15:56 |
| 8,00 |
1,00 |
8,00 |
2025-04-23 09:52 |
| 8,00 |
500,00 |
4 000,00 |
2025-07-04 09:19 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-07-02 15:08 |
| 8,00 |
50,00 |
400,00 |
2025-07-01 08:39 |
| 8,00 |
10,00 |
80,00 |
2025-07-01 08:39 |
| 8,00 |
141,00 |
1 128,00 |
2025-07-03 08:30 |
| 7,99 |
250,00 |
1 997,50 |
2025-07-04 08:30 |
| 7,98 |
328,00 |
2 617,44 |
2025-07-02 16:14 |
| 7,98 |
873,00 |
6 966,54 |
2025-05-19 10:45 |
| 7,96 |
2 033,00 |
16 182,68 |
2025-07-04 08:30 |
| 7,96 |
7 500,00 |
59 700,00 |
2025-07-03 10:51 |
| 7,94 |
50,00 |
396,75 |
2025-07-01 08:39 |
| 7,93 |
5,00 |
39,63 |
2025-07-01 08:39 |
| 7,92 |
220,00 |
1 742,40 |
2025-06-04 09:22 |
| 7,91 |
20,00 |
158,20 |
2025-07-01 08:39 |
| 7,91 |
2,00 |
15,81 |
2025-07-01 08:39 |
| 7,90 |
130,00 |
1 027,00 |
2025-07-01 08:39 |
| 7,88 |
2,00 |
15,76 |
2025-07-01 08:39 |
| 7,86 |
500,00 |
3 930,00 |
2025-07-03 11:49 |
| 7,82 |
20,00 |
156,40 |
2025-07-01 08:39 |
| 7,82 |
4,00 |
31,26 |
2025-07-01 08:39 |
| 7,81 |
500,00 |
3 905,00 |
2025-06-02 09:39 |
| 7,80 |
100,00 |
780,00 |
2025-07-03 09:11 |
| 7,80 |
200,00 |
1 560,00 |
2025-07-01 12:14 |
| 7,80 |
2,00 |
15,60 |
2025-07-02 15:27 |
| 7,80 |
100,00 |
780,00 |
2025-06-03 08:30 |
| 7,80 |
1 000,00 |
7 800,00 |
2025-07-02 16:05 |
| 7,80 |
10 000,00 |
78 000,00 |
2025-07-04 16:55 |
| 7,74 |
10 000,00 |
77 400,00 |
2025-07-04 09:02 |
| 7,74 |
160,00 |
1 238,40 |
2025-07-04 15:33 |
| 7,70 |
100,00 |
770,00 |
2025-07-03 09:06 |
| 7,67 |
130,00 |
996,45 |
2025-07-01 08:39 |
| 7,64 |
391,00 |
2 987,24 |
2025-05-02 14:09 |
| 7,64 |
250,00 |
1 908,75 |
2025-04-15 12:20 |
| 7,61 |
1 000,00 |
7 610,00 |
2025-07-01 12:57 |
| 7,61 |
10,00 |
76,05 |
2025-07-01 08:39 |
| 7,60 |
500,00 |
3 800,00 |
2025-07-04 08:48 |
| 7,56 |
300,00 |
2 268,00 |
2025-07-04 16:50 |
| 7,56 |
300,00 |
2 268,00 |
2025-07-04 16:50 |
| 7,56 |
300,00 |
2 268,00 |
2025-07-04 16:50 |
| 7,55 |
200,00 |
1 510,00 |
2025-07-04 16:50 |
| 7,55 |
300,00 |
2 265,00 |
2025-06-18 10:23 |
| 7,55 |
20,00 |
151,00 |
2025-07-01 08:39 |
| 7,54 |
2 000,00 |
15 080,00 |
2025-07-01 11:40 |
| 7,51 |
2 000,00 |
15 020,00 |
2025-06-03 09:10 |
| 7,50 |
550,00 |
4 125,00 |
2025-07-04 08:30 |
| 7,50 |
100,00 |
750,00 |
2025-07-03 08:30 |
| 7,50 |
150,00 |
1 125,00 |
2025-07-04 11:59 |
| 7,50 |
200,00 |
1 500,00 |
2025-07-03 08:30 |
| 7,50 |
210,00 |
1 575,00 |
2025-03-05 11:47 |
| 7,40 |
400,00 |
2 960,00 |
2025-07-04 16:50 |
| 7,33 |
10,00 |
73,30 |
2025-07-01 08:39 |
| 7,33 |
61,00 |
447,13 |
2025-03-06 10:45 |
| 7,32 |
10,00 |
73,20 |
2025-07-01 08:39 |
| 7,30 |
200,00 |
1 460,00 |
2025-04-11 08:30 |
| 7,15 |
50,00 |
357,50 |
2025-07-01 08:39 |
| 7,15 |
15,00 |
107,25 |
2025-07-01 08:39 |
| 7,15 |
100,00 |
714,50 |
2025-07-03 15:55 |
| 7,08 |
200,00 |
1 416,00 |
2025-07-03 08:30 |
| 7,05 |
200,00 |
1 410,00 |
2025-07-01 08:39 |
| 7,05 |
245,00 |
1 727,25 |
2025-03-03 12:58 |
| 7,01 |
2 000,00 |
14 020,00 |
2025-06-03 09:11 |
| 7,00 |
2,00 |
14,00 |
2025-07-01 08:39 |
| 7,00 |
50,00 |
350,00 |
2025-07-01 08:39 |
| 7,00 |
20,00 |
140,00 |
2025-07-01 08:39 |
| 7,00 |
99,00 |
693,00 |
2025-07-01 08:39 |
| 6,98 |
50,00 |
348,75 |
2025-07-01 14:32 |
| 6,94 |
500,00 |
3 470,00 |
2025-07-04 08:30 |
| 6,91 |
10,00 |
69,10 |
2025-07-04 09:12 |
| 6,75 |
1 000,00 |
6 750,00 |
2025-07-04 09:39 |
| 6,75 |
220,00 |
1 485,00 |
2025-03-03 17:41 |
| 6,70 |
4,00 |
26,78 |
2025-07-01 08:39 |
| 6,68 |
154,00 |
1 027,95 |
2025-04-15 12:21 |
| 6,64 |
165,00 |
1 095,60 |
2025-04-08 08:30 |
| 6,60 |
10 000,00 |
66 000,00 |
2025-07-01 08:39 |
| 6,60 |
310,00 |
2 046,00 |
2025-06-13 11:27 |
| 6,60 |
200,00 |
1 320,00 |
2025-07-01 13:09 |
| 6,54 |
400,00 |
2 616,00 |
2025-04-07 16:15 |
| 6,53 |
1 500,00 |
9 787,50 |
2025-07-01 08:39 |
| 6,50 |
761,00 |
4 946,50 |
2025-07-03 09:00 |
| 6,50 |
10,00 |
65,00 |
2025-07-01 08:39 |
| 6,50 |
10 000,00 |
65 000,00 |
2025-07-01 08:39 |
| 6,24 |
2,00 |
12,48 |
2025-07-01 08:39 |
| 6,23 |
100,00 |
623,00 |
2025-05-21 11:31 |
| 6,16 |
1 000,00 |
6 160,00 |
2025-07-04 08:30 |
| 6,03 |
200,00 |
1 205,00 |
2025-07-01 08:39 |
| 6,00 |
200,00 |
1 200,00 |
2025-07-03 08:31 |
| 5,80 |
40,00 |
232,00 |
2025-07-01 08:39 |
| 5,78 |
174,00 |
1 005,72 |
2025-02-25 12:03 |
| 5,63 |
100,00 |
562,50 |
2025-07-03 15:55 |
| 5,58 |
200,00 |
1 116,00 |
2025-02-21 12:36 |
| 5,49 |
111,00 |
609,39 |
2025-02-28 12:36 |
| 5,39 |
345,00 |
1 859,55 |
2025-02-17 15:02 |
| 5,33 |
328,00 |
1 748,24 |
2025-02-17 13:04 |
| 5,20 |
115,00 |
598,00 |
2025-05-20 13:18 |
| 5,10 |
60,00 |
306,00 |
2025-07-01 08:39 |
| 5,09 |
456,00 |
2 318,76 |
2025-01-31 10:36 |
| 5,00 |
50,00 |
250,00 |
2025-07-03 11:56 |
| 4,96 |
130,00 |
644,28 |
2025-07-01 08:39 |
| 4,87 |
5,00 |
24,37 |
2025-07-01 08:39 |
| 4,76 |
488,00 |
2 322,88 |
2025-01-17 09:30 |
| 4,72 |
282,00 |
1 331,04 |
2025-01-17 10:55 |
| 4,67 |
378,00 |
1 765,26 |
2025-01-15 17:30 |
| 4,65 |
378,00 |
1 757,70 |
2025-01-16 10:47 |
| 4,60 |
218,00 |
1 002,80 |
2025-01-30 09:50 |
| 4,31 |
304,00 |
1 310,24 |
2025-01-02 14:56 |
| 4,27 |
285,00 |
1 217,52 |
2025-01-03 14:22 |
| 4,26 |
130,00 |
553,80 |
2025-01-07 11:38 |
| 4,20 |
300,00 |
1 260,00 |
2025-05-26 08:30 |
| 3,85 |
260,00 |
1 001,00 |
2025-01-07 09:30 |
| 3,81 |
100,00 |
381,00 |
2025-07-01 08:39 |
| 3,67 |
200,00 |
734,00 |
2025-02-25 12:01 |
| 3,65 |
7 000,00 |
25 522,00 |
2025-07-01 08:39 |
| 3,44 |
7 000,00 |
24 108,00 |
2025-07-01 08:39 |
| 3,26 |
320,00 |
1 044,48 |
2025-07-01 08:39 |
| 3,26 |
7 000,00 |
22 848,00 |
2025-07-01 08:39 |
| 3,20 |
7 000,00 |
22 372,00 |
2025-07-01 08:39 |
| 2,72 |
10,00 |
27,20 |
2025-07-01 08:39 |
| 2,69 |
19,00 |
51,19 |
2025-07-01 08:39 |
| 2,69 |
10,00 |
26,90 |
2025-07-01 08:39 |
| 2,66 |
10,00 |
26,60 |
2025-07-01 08:39 |
| 2,63 |
10,00 |
26,30 |
2025-07-01 08:39 |
| 2,60 |
10,00 |
26,00 |
2025-07-01 08:39 |
| 2,60 |
400,00 |
1 040,00 |
2025-07-01 08:39 |
| 216 051 | 1 561 318,60 |
Arkusz zleceń sprzedaży spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,68 | 10,00 |
86,75 |
2025-07-04 16:59 |
| 8,68 | 11,00 |
95,43 |
2025-07-04 16:59 |
| 8,68 | 100,00 |
868,00 |
2025-07-04 14:47 |
| 8,69 | 10,00 |
86,85 |
2025-07-04 16:59 |
| 8,69 | 11,00 |
95,54 |
2025-07-04 16:59 |
| 8,69 | 45,00 |
391,05 |
2025-07-04 14:39 |
| 8,70 | 1 546,00 |
13 450,20 |
2025-07-04 14:37 |
| 8,70 | 10,00 |
87,00 |
2025-07-04 16:59 |
| 8,70 | 11,00 |
95,70 |
2025-07-04 16:59 |
| 8,70 | 100,00 |
870,00 |
2025-07-04 15:06 |
| 8,72 | 10,00 |
87,15 |
2025-07-04 16:59 |
| 8,72 | 11,00 |
95,87 |
2025-07-04 16:59 |
| 8,72 | 2 000,00 |
17 440,00 |
2025-07-04 16:55 |
| 8,73 | 11,00 |
95,98 |
2025-07-04 16:59 |
| 8,73 | 10,00 |
87,25 |
2025-07-04 16:59 |
| 8,73 | 1,00 |
8,73 |
2025-07-04 14:31 |
| 8,74 | 11,00 |
96,14 |
2025-07-04 16:59 |
| 8,74 | 10,00 |
87,40 |
2025-07-04 16:59 |
| 8,75 | 260,00 |
2 275,00 |
2025-07-04 13:18 |
| 8,78 | 200,00 |
1 755,00 |
2025-07-04 13:13 |
| 8,78 | 150,00 |
1 317,00 |
2025-07-04 13:10 |
| 8,80 | 1 200,00 |
10 554,00 |
2025-07-04 13:00 |
| 8,80 | 20,00 |
176,00 |
2025-07-04 13:24 |
| 8,80 | 100,00 |
880,00 |
2025-07-04 15:09 |
| 8,80 | 1,00 |
8,80 |
2025-07-04 14:31 |
| 8,80 | 643,00 |
5 658,40 |
2025-07-04 12:51 |
| 8,81 | 50,00 |
440,50 |
2025-07-04 12:48 |
| 8,82 | 200,00 |
1 764,00 |
2025-07-04 12:44 |
| 8,82 | 500,00 |
4 410,00 |
2025-07-04 12:54 |
| 8,82 | 1 000,00 |
8 820,00 |
2025-07-04 16:53 |
| 8,82 | 250,00 |
2 205,00 |
2025-07-04 12:49 |
| 8,83 | 34,00 |
300,22 |
2025-07-04 12:39 |
| 8,83 | 770,00 |
6 799,10 |
2025-07-04 12:40 |
| 8,83 | 1,00 |
8,83 |
2025-07-04 13:58 |
| 8,83 | 18,00 |
158,94 |
2025-07-04 13:00 |
| 8,83 | 150,00 |
1 324,50 |
2025-07-04 13:29 |
| 8,84 | 113,00 |
998,36 |
2025-07-04 12:39 |
| 8,84 | 180,00 |
1 591,20 |
2025-07-04 12:53 |
| 8,84 | 200,00 |
1 768,00 |
2025-07-04 14:21 |
| 8,84 | 300,00 |
2 652,00 |
2025-07-04 12:54 |
| 8,85 | 500,00 |
4 425,00 |
2025-07-04 12:35 |
| 8,85 | 607,00 |
5 371,95 |
2025-07-04 15:12 |
| 8,85 | 175,00 |
1 548,75 |
2025-07-04 13:58 |
| 8,85 | 2 340,00 |
20 709,00 |
2025-07-04 12:59 |
| 8,85 | 149,00 |
1 318,65 |
2025-07-04 16:08 |
| 8,86 | 480,00 |
4 252,80 |
2025-07-04 16:20 |
| 8,87 | 200,00 |
1 774,00 |
2025-07-04 12:38 |
| 8,87 | 1 000,00 |
8 870,00 |
2025-07-04 08:30 |
| 8,87 | 400,00 |
3 548,00 |
2025-07-02 10:17 |
| 8,87 | 193,00 |
1 711,91 |
2025-07-04 12:33 |
| 8,88 | 1 000,00 |
8 880,00 |
2025-07-04 12:35 |
| 8,88 | 450,00 |
3 996,00 |
2025-07-04 15:15 |
| 8,88 | 235,00 |
2 086,80 |
2025-07-04 09:25 |
| 8,88 | 260,00 |
2 308,80 |
2025-07-04 08:49 |
| 8,89 | 250,00 |
2 221,25 |
2025-07-04 12:47 |
| 8,90 | 100,00 |
889,50 |
2025-07-02 08:55 |
| 8,90 | 100,00 |
890,00 |
2025-07-04 12:42 |
| 8,90 | 178,00 |
1 584,20 |
2025-07-04 08:30 |
| 8,90 | 100,00 |
890,00 |
2025-07-04 09:13 |
| 8,90 | 1 000,00 |
8 900,00 |
2025-07-04 12:39 |
| 8,90 | 1 183,00 |
10 528,70 |
2025-07-04 09:49 |
| 8,90 | 900,00 |
8 010,00 |
2025-07-04 08:30 |
| 8,92 | 529,00 |
4 718,68 |
2025-07-03 15:49 |
| 8,95 | 20,00 |
178,90 |
2025-07-04 12:18 |
| 8,98 | 100,00 |
898,00 |
2025-07-02 08:55 |
| 8,98 | 300,00 |
2 694,00 |
2025-07-02 16:53 |
| 8,98 | 400,00 |
3 592,00 |
2025-07-03 12:56 |
| 8,99 | 1 000,00 |
8 990,00 |
2025-07-04 12:04 |
| 8,99 | 150,00 |
1 348,50 |
2025-07-04 09:10 |
| 8,99 | 1 000,00 |
8 990,00 |
2025-07-03 14:26 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-07-04 13:01 |
| 9,00 | 76,00 |
684,00 |
2025-07-04 10:56 |
| 9,00 | 660,00 |
5 940,00 |
2025-07-04 08:30 |
| 9,00 | 143,00 |
1 287,00 |
2025-07-01 09:18 |
| 9,00 | 704,00 |
6 336,00 |
2025-07-02 08:30 |
| 9,00 | 200,00 |
1 800,00 |
2025-07-04 12:19 |
| 9,00 | 145,00 |
1 305,00 |
2025-07-03 10:11 |
| 9,00 | 100,00 |
900,00 |
2025-07-04 13:02 |
| 9,02 | 300,00 |
2 706,00 |
2025-07-01 09:55 |
| 9,03 | 35,00 |
316,05 |
2025-07-02 14:57 |
| 9,05 | 1,00 |
9,05 |
2025-07-01 12:06 |
| 9,05 | 20,00 |
181,00 |
2025-07-04 14:32 |
| 9,10 | 171,00 |
1 556,10 |
2025-07-03 15:31 |
| 9,10 | 500,00 |
4 550,00 |
2025-07-02 09:25 |
| 9,10 | 200,00 |
1 820,00 |
2025-07-04 09:03 |
| 9,10 | 230,00 |
2 093,00 |
2025-07-04 10:37 |
| 9,11 | 220,00 |
2 003,10 |
2025-07-01 08:39 |
| 9,11 | 58,00 |
528,38 |
2025-07-02 15:02 |
| 9,14 | 250,00 |
2 283,75 |
2025-06-30 16:44 |
| 9,15 | 1 150,00 |
10 522,50 |
2025-07-01 16:53 |
| 9,15 | 500,00 |
4 575,00 |
2025-07-01 13:16 |
| 9,15 | 250,00 |
2 287,50 |
2025-07-01 10:06 |
| 9,18 | 6,00 |
55,05 |
2025-07-01 10:10 |
| 9,19 | 258,00 |
2 371,02 |
2025-07-01 08:39 |
| 9,19 | 355,00 |
3 262,45 |
2025-07-01 10:32 |
| 9,20 | 1 000,00 |
9 200,00 |
2025-07-03 08:30 |
| 9,20 | 1 432,00 |
13 174,40 |
2025-07-04 08:30 |
| 9,20 | 600,00 |
5 520,00 |
2025-07-01 13:18 |
| 9,20 | 1 183,00 |
10 883,60 |
2025-07-04 09:51 |
| 9,20 | 179,00 |
1 646,80 |
2025-07-04 15:02 |
| 9,20 | 770,00 |
7 084,00 |
2025-07-04 12:27 |
| 9,20 | 1 150,00 |
10 580,00 |
2025-07-03 10:22 |
| 9,20 | 110,00 |
1 012,00 |
2025-07-02 12:47 |
| 9,20 | 15,00 |
138,00 |
2025-07-02 14:04 |
| 9,20 | 20,00 |
184,00 |
2025-07-03 09:09 |
| 9,20 | 38,00 |
349,60 |
2025-07-02 15:28 |
| 9,20 | 191,00 |
1 757,20 |
2025-07-02 14:32 |
| 9,20 | 728,00 |
6 697,60 |
2025-07-02 14:42 |
| 9,20 | 159,00 |
1 462,80 |
2025-07-04 12:23 |
| 9,20 | 500,00 |
4 600,00 |
2025-07-03 12:56 |
| 9,20 | 1,00 |
9,20 |
2025-07-01 08:39 |
| 9,24 | 230,00 |
2 124,05 |
2025-07-01 11:42 |
| 9,24 | 100,00 |
924,00 |
2025-07-02 08:59 |
| 9,25 | 500,00 |
4 625,00 |
2025-07-02 08:50 |
| 9,25 | 500,00 |
4 625,00 |
2025-07-04 15:35 |
| 9,26 | 2 000,00 |
18 520,00 |
2025-06-30 15:25 |
| 9,26 | 4 000,00 |
37 040,00 |
2025-06-30 16:32 |
| 9,27 | 900,00 |
8 343,00 |
2025-07-02 15:02 |
| 9,27 | 1 500,00 |
13 905,00 |
2025-07-04 09:15 |
| 9,28 | 36 000,00 |
333 900,00 |
2025-07-03 10:30 |
| 9,28 | 30 000,00 |
278 400,00 |
2025-07-03 10:28 |
| 9,28 | 150,00 |
1 392,00 |
2025-07-01 10:13 |
| 9,28 | 895,00 |
8 305,60 |
2025-06-30 10:27 |
| 9,29 | 261,00 |
2 424,69 |
2025-06-27 14:16 |
| 9,30 | 1 500,00 |
13 942,50 |
2025-07-02 15:07 |
| 9,30 | 500,00 |
4 650,00 |
2025-07-03 08:58 |
| 9,30 | 150,00 |
1 395,00 |
2025-07-01 11:19 |
| 9,30 | 600,00 |
5 580,00 |
2025-07-02 12:33 |
| 9,30 | 600,00 |
5 580,00 |
2025-07-01 11:05 |
| 9,30 | 800,00 |
7 440,00 |
2025-07-02 10:04 |
| 9,30 | 100,00 |
930,00 |
2025-07-03 16:19 |
| 9,30 | 100,00 |
930,00 |
2025-07-04 08:30 |
| 9,30 | 200,00 |
1 860,00 |
2025-06-30 13:57 |
| 9,30 | 200,00 |
1 860,00 |
2025-07-01 09:34 |
| 9,30 | 130,00 |
1 209,00 |
2025-07-04 08:30 |
| 9,30 | 1 912,00 |
17 781,60 |
2025-07-04 10:21 |
| 9,30 | 150,00 |
1 395,00 |
2025-07-03 11:45 |
| 9,31 | 15,00 |
139,58 |
2025-07-04 16:18 |
| 9,31 | 30,00 |
279,15 |
2025-07-01 08:39 |
| 9,31 | 8 000,00 |
74 480,00 |
2025-07-04 10:21 |
| 9,32 | 1,00 |
9,32 |
2025-07-01 08:39 |
| 9,32 | 1 100,00 |
10 246,50 |
2025-06-30 16:59 |
| 9,32 | 200,00 |
1 864,00 |
2025-07-02 09:50 |
| 9,33 | 50,00 |
466,25 |
2025-07-01 12:23 |
| 9,35 | 1 100,00 |
10 279,50 |
2025-06-30 16:59 |
| 9,35 | 130,00 |
1 215,50 |
2025-07-01 15:38 |
| 9,35 | 100,00 |
935,00 |
2025-07-01 08:39 |
| 9,36 | 4,00 |
37,42 |
2025-07-03 09:20 |
| 9,36 | 2 000,00 |
18 710,00 |
2025-06-30 16:35 |
| 9,36 | 260,00 |
2 433,60 |
2025-06-27 14:17 |
| 9,36 | 4,00 |
37,44 |
2025-07-04 12:40 |
| 9,37 | 1 100,00 |
10 307,00 |
2025-06-30 16:59 |
| 9,38 | 4 000,00 |
37 520,00 |
2025-06-27 11:39 |
| 9,39 | 600,00 |
5 634,00 |
2025-07-02 16:53 |
| 9,40 | 133,00 |
1 250,20 |
2025-07-01 09:58 |
| 9,40 | 150,00 |
1 410,00 |
2025-06-30 08:54 |
| 9,40 | 520,00 |
4 888,00 |
2025-07-01 15:51 |
| 9,40 | 1 235,00 |
11 609,00 |
2025-07-03 08:30 |
| 9,40 | 1,00 |
9,40 |
2025-07-01 08:39 |
| 9,40 | 149,00 |
1 400,60 |
2025-07-04 09:48 |
| 9,40 | 500,00 |
4 700,00 |
2025-07-01 09:39 |
| 9,42 | 500,00 |
4 710,00 |
2025-07-04 08:30 |
| 9,42 | 181,00 |
1 705,02 |
2025-06-27 09:09 |
| 9,43 | 50,00 |
471,25 |
2025-07-01 08:39 |
| 9,43 | 100,00 |
943,00 |
2025-06-27 12:12 |
| 9,44 | 100,00 |
944,00 |
2025-07-01 09:03 |
| 9,45 | 750,00 |
7 087,50 |
2025-06-27 16:35 |
| 9,45 | 2 000,00 |
18 900,00 |
2025-06-30 08:30 |
| 9,45 | 224,00 |
2 116,80 |
2025-06-27 09:10 |
| 9,45 | 2 500,00 |
23 625,00 |
2025-07-04 08:30 |
| 9,45 | 200,00 |
1 890,00 |
2025-07-04 09:11 |
| 9,45 | 50,00 |
472,50 |
2025-07-04 12:33 |
| 9,45 | 8 000,00 |
75 600,00 |
2025-07-04 10:13 |
| 9,45 | 9 000,00 |
85 050,00 |
2025-06-27 09:35 |
| 9,46 | 1 100,00 |
10 400,50 |
2025-06-26 14:21 |
| 9,46 | 100,00 |
946,00 |
2025-07-04 10:18 |
| 9,46 | 1 100,00 |
10 406,00 |
2025-06-27 10:28 |
| 9,46 | 150,00 |
1 419,00 |
2025-07-04 12:36 |
| 9,46 | 1 150,00 |
10 879,00 |
2025-07-04 12:55 |
| 9,47 | 110,00 |
1 041,70 |
2025-07-02 08:43 |
| 9,48 | 40,00 |
379,20 |
2025-07-01 09:13 |
| 9,48 | 100,00 |
948,00 |
2025-06-25 08:56 |
| 9,48 | 1 000,00 |
9 480,00 |
2025-07-02 10:42 |
| 9,49 | 1 100,00 |
10 439,00 |
2025-06-26 14:21 |
| 9,50 | 3 000,00 |
28 500,00 |
2025-07-01 11:36 |
| 9,50 | 117,00 |
1 111,50 |
2025-06-25 16:51 |
| 9,50 | 30,00 |
285,00 |
2025-07-01 16:04 |
| 9,50 | 1 147,00 |
10 896,50 |
2025-07-04 09:54 |
| 9,50 | 112,00 |
1 064,00 |
2025-06-30 12:35 |
| 9,50 | 170,00 |
1 615,00 |
2025-07-03 16:41 |
| 9,50 | 140,00 |
1 330,00 |
2025-07-01 14:19 |
| 9,50 | 1,00 |
9,50 |
2025-07-01 08:39 |
| 9,50 | 750,00 |
7 125,00 |
2025-07-04 12:42 |
| 9,50 | 11,00 |
104,50 |
2025-07-01 08:39 |
| 9,50 | 1 600,00 |
15 200,00 |
2025-07-02 16:01 |
| 9,50 | 1 850,00 |
17 575,00 |
2025-07-01 09:48 |
| 9,50 | 100,00 |
950,00 |
2025-06-27 16:00 |
| 9,50 | 150,00 |
1 425,00 |
2025-07-01 11:20 |
| 9,50 | 500,00 |
4 750,00 |
2025-07-03 08:30 |
| 9,50 | 3 500,00 |
33 250,00 |
2025-07-01 15:04 |
| 9,50 | 50,00 |
475,00 |
2025-07-01 09:08 |
| 9,50 | 500,00 |
4 750,00 |
2025-06-25 12:33 |
| 9,50 | 540,00 |
5 130,00 |
2025-07-01 08:30 |
| 9,50 | 210,00 |
1 995,00 |
2025-07-02 14:46 |
| 9,50 | 326,00 |
3 097,00 |
2025-07-01 12:47 |
| 9,51 | 40,00 |
380,40 |
2025-07-01 08:39 |
| 9,52 | 50,00 |
476,00 |
2025-07-02 15:01 |
| 9,54 | 1 100,00 |
10 488,50 |
2025-06-26 14:21 |
| 9,54 | 101,00 |
963,54 |
2025-07-01 08:39 |
| 9,55 | 1,00 |
9,55 |
2025-07-01 08:39 |
| 9,55 | 1 000,00 |
9 550,00 |
2025-07-03 14:27 |
| 9,56 | 1 000,00 |
9 560,00 |
2025-07-01 10:23 |
| 9,57 | 5,00 |
47,85 |
2025-07-01 08:39 |
| 9,58 | 1 000,00 |
9 580,00 |
2025-07-02 10:42 |
| 9,58 | 100,00 |
958,00 |
2025-06-25 08:57 |
| 9,60 | 2 000,00 |
19 200,00 |
2025-06-27 09:24 |
| 9,60 | 100,00 |
960,00 |
2025-07-02 08:59 |
| 9,60 | 21,00 |
201,60 |
2025-07-01 08:39 |
| 9,60 | 150,00 |
1 440,00 |
2025-07-01 15:33 |
| 9,60 | 45,00 |
432,00 |
2025-07-04 12:38 |
| 9,60 | 97,00 |
931,20 |
2025-07-02 14:40 |
| 9,60 | 50,00 |
480,00 |
2025-07-01 08:39 |
| 9,60 | 3 500,00 |
33 600,00 |
2025-07-01 15:03 |
| 9,61 | 400,00 |
3 842,00 |
2025-07-01 10:02 |
| 9,61 | 400,00 |
3 844,00 |
2025-07-04 08:39 |
| 9,62 | 500,00 |
4 807,50 |
2025-07-02 09:05 |
| 9,62 | 270,00 |
2 597,40 |
2025-06-27 09:55 |
| 9,62 | 170,00 |
1 635,40 |
2025-07-02 16:55 |
| 9,64 | 1 985,00 |
19 125,48 |
2025-06-27 08:30 |
| 9,64 | 200,00 |
1 928,00 |
2025-07-01 12:26 |
| 9,64 | 1 357,00 |
13 081,48 |
2025-06-27 08:30 |
| 9,65 | 500,00 |
4 825,00 |
2025-07-02 08:30 |
| 9,68 | 100,00 |
968,00 |
2025-06-26 14:06 |
| 9,69 | 2 000,00 |
19 380,00 |
2025-07-02 10:42 |
| 9,69 | 800,00 |
7 752,00 |
2025-07-02 16:54 |
| 9,70 | 90,00 |
872,55 |
2025-06-24 14:43 |
| 9,70 | 383,00 |
3 715,10 |
2025-07-01 10:55 |
| 9,70 | 310,00 |
3 007,00 |
2025-07-04 10:38 |
| 9,70 | 1 525,00 |
14 792,50 |
2025-07-01 08:39 |
| 9,70 | 2 550,00 |
24 735,00 |
2025-07-04 09:58 |
| 9,72 | 3,00 |
29,15 |
2025-07-01 12:23 |
| 9,75 | 205,00 |
1 998,75 |
2025-06-26 08:30 |
| 9,75 | 35,00 |
341,25 |
2025-07-04 09:10 |
| 9,78 | 1 500,00 |
14 670,00 |
2025-07-02 10:42 |
| 9,78 | 170,00 |
1 662,60 |
2025-06-24 12:09 |
| 9,78 | 100,00 |
978,00 |
2025-06-26 14:07 |
| 9,79 | 124,00 |
1 213,96 |
2025-07-01 08:39 |
| 9,79 | 16,00 |
156,64 |
2025-07-04 12:36 |
| 9,80 | 140,00 |
1 372,00 |
2025-06-30 08:30 |
| 9,80 | 350,00 |
3 430,00 |
2025-07-02 08:30 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-07-02 08:30 |
| 9,80 | 395,00 |
3 871,00 |
2025-07-04 08:36 |
| 9,80 | 1 500,00 |
14 700,00 |
2025-07-02 09:56 |
| 9,80 | 300,00 |
2 940,00 |
2025-07-01 10:36 |
| 9,80 | 9 150,00 |
89 670,00 |
2025-07-04 16:27 |
| 9,80 | 360,00 |
3 528,00 |
2025-07-01 13:19 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-06-27 11:53 |
| 9,80 | 100,00 |
980,00 |
2025-07-01 11:51 |
| 9,80 | 2 000,00 |
19 600,00 |
2025-07-02 10:43 |
| 9,80 | 2 200,00 |
21 560,00 |
2025-06-26 15:02 |
| 9,80 | 300,00 |
2 940,00 |
2025-07-01 09:32 |
| 9,80 | 230,00 |
2 254,00 |
2025-07-01 12:02 |
| 9,81 | 500,00 |
4 905,00 |
2025-06-25 11:11 |
| 9,82 | 612,00 |
6 009,84 |
2025-07-01 08:39 |
| 9,83 | 57,00 |
560,03 |
2025-07-03 14:03 |
| 9,85 | 500,00 |
4 925,00 |
2025-07-01 08:39 |
| 9,85 | 2 000,00 |
19 700,00 |
2025-06-30 08:50 |
| 9,86 | 610,00 |
6 011,55 |
2025-06-24 08:30 |
| 9,86 | 1 000,00 |
9 860,00 |
2025-07-02 10:45 |
| 9,86 | 900,00 |
8 874,00 |
2025-06-27 08:30 |
| 9,87 | 1,00 |
9,87 |
2025-07-01 08:39 |
| 9,88 | 50,00 |
493,75 |
2025-07-01 12:23 |
| 9,88 | 100,00 |
988,00 |
2025-06-26 14:09 |
| 9,88 | 400,00 |
3 952,00 |
2025-06-30 08:54 |
| 9,89 | 830,00 |
8 204,55 |
2025-06-24 08:30 |
| 9,89 | 1 000,00 |
9 885,00 |
2025-07-01 08:39 |
| 9,90 | 475,00 |
4 702,50 |
2025-07-03 09:54 |
| 9,90 | 5 000,00 |
49 500,00 |
2025-06-24 08:30 |
| 9,90 | 14,00 |
138,60 |
2025-07-01 08:39 |
| 9,90 | 160,00 |
1 584,00 |
2025-06-24 09:12 |
| 9,90 | 2,00 |
19,80 |
2025-07-01 09:16 |
| 9,90 | 800,00 |
7 920,00 |
2025-06-25 09:04 |
| 9,90 | 554,00 |
5 484,60 |
2025-07-01 11:14 |
| 9,92 | 130,00 |
1 289,60 |
2025-06-23 14:33 |
| 9,92 | 400,00 |
3 968,00 |
2025-06-23 11:57 |
| 9,92 | 500,00 |
4 960,00 |
2025-07-03 11:25 |
| 9,92 | 70,00 |
694,40 |
2025-07-04 12:51 |
| 9,93 | 202,00 |
2 005,86 |
2025-06-23 15:52 |
| 9,94 | 2 100,00 |
20 874,00 |
2025-07-01 11:42 |
| 9,95 | 900,00 |
8 955,00 |
2025-06-23 11:57 |
| 9,95 | 4 000,00 |
39 800,00 |
2025-07-01 09:29 |
| 9,95 | 30,00 |
298,50 |
2025-07-01 08:39 |
| 9,95 | 4 590,00 |
45 670,50 |
2025-07-01 08:39 |
| 9,95 | 110,00 |
1 094,50 |
2025-06-30 16:40 |
| 9,96 | 2 478,00 |
24 668,49 |
2025-07-01 10:14 |
| 9,96 | 7 200,00 |
71 676,00 |
2025-07-01 10:44 |
| 9,97 | 201,00 |
2 003,97 |
2025-06-23 15:53 |
| 9,97 | 7 000,00 |
69 790,00 |
2025-07-02 14:47 |
| 9,98 | 10,00 |
99,75 |
2025-07-01 08:39 |
| 9,98 | 470,00 |
4 690,60 |
2025-07-02 08:44 |
| 9,98 | 900,00 |
8 982,00 |
2025-06-23 11:57 |
| 9,98 | 3 130,00 |
31 237,40 |
2025-07-04 09:11 |
| 9,98 | 2 500,00 |
24 950,00 |
2025-07-02 09:30 |
| 9,98 | 300,00 |
2 994,00 |
2025-07-01 08:39 |
| 9,99 | 800,00 |
7 992,00 |
2025-07-02 16:54 |
| 9,99 | 100,00 |
999,00 |
2025-07-01 11:59 |
| 9,99 | 89,00 |
889,11 |
2025-06-24 08:51 |
| 9,99 | 200,00 |
1 998,00 |
2025-06-30 16:43 |
| 9,99 | 245,00 |
2 447,55 |
2025-07-02 11:43 |
| 10,00 | 1 000,00 |
9 995,00 |
2025-06-30 13:19 |
| 10,00 | 100,00 |
1 000,00 |
2025-06-30 09:10 |
| 10,00 | 620,00 |
6 200,00 |
2025-07-01 08:39 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-07-04 08:30 |
| 10,00 | 499,00 |
4 990,00 |
2025-07-02 08:30 |
| 10,00 | 807,00 |
8 070,00 |
2025-07-01 08:30 |
| 10,00 | 5 550,00 |
55 500,00 |
2025-07-03 13:39 |
| 10,00 | 230,00 |
2 300,00 |
2025-06-23 11:13 |
| 10,00 | 85,00 |
850,00 |
2025-07-02 15:18 |
| 10,00 | 480,00 |
4 800,00 |
2025-07-03 09:46 |
| 10,00 | 10,00 |
100,00 |
2025-07-01 09:35 |
| 10,00 | 200,00 |
2 000,00 |
2025-06-24 09:18 |
| 10,00 | 76,00 |
760,00 |
2025-07-02 15:05 |
| 10,00 | 6 760,00 |
67 600,00 |
2025-07-04 09:56 |
| 10,00 | 2 200,00 |
22 000,00 |
2025-07-02 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-07-01 08:39 |
| 10,00 | 100,00 |
1 000,00 |
2025-07-01 08:39 |
| 10,00 | 110,00 |
1 100,00 |
2025-06-30 08:30 |
| 10,00 | 615,00 |
6 150,00 |
2025-06-30 08:30 |
| 10,00 | 4,00 |
40,00 |
2025-07-01 08:39 |
| 10,00 | 250,00 |
2 500,00 |
2025-07-02 09:04 |
| 10,00 | 100,00 |
1 000,00 |
2025-07-01 08:39 |
| 10,00 | 200,00 |
2 000,00 |
2025-07-04 11:40 |
| 10,00 | 20,00 |
200,00 |
2025-07-01 08:39 |
| 10,00 | 50,00 |
500,00 |
2025-06-26 10:09 |
| 10,00 | 200,00 |
2 000,00 |
2025-07-01 12:17 |
| 10,00 | 80,00 |
800,00 |
2025-07-04 09:08 |
| 10,00 | 8,00 |
80,00 |
2025-07-03 11:27 |
| 10,00 | 100,00 |
1 000,00 |
2025-06-24 13:16 |
| 10,00 | 101,00 |
1 010,00 |
2025-06-27 08:30 |
| 10,00 | 555,00 |
5 550,00 |
2025-07-02 09:39 |
| 10,00 | 150,00 |
1 500,00 |
2025-07-04 08:30 |
| 10,00 | 120,00 |
1 200,00 |
2025-07-02 08:30 |
| 10,00 | 1 000,00 |
10 000,00 |
2025-07-04 08:30 |
| 10,00 | 20,00 |
200,00 |
2025-07-04 12:59 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-07-03 10:31 |
| 10,00 | 30,00 |
300,00 |
2025-07-01 09:29 |
| 10,00 | 534,00 |
5 340,00 |
2025-07-02 08:30 |
| 10,01 | 10,00 |
100,10 |
2025-07-01 08:39 |
| 10,03 | 1 000,00 |
10 030,00 |
2025-07-03 09:45 |
| 10,04 | 195,00 |
1 957,80 |
2025-06-24 10:32 |
| 10,05 | 100,00 |
1 005,00 |
2025-07-04 12:14 |
| 10,06 | 113,00 |
1 136,78 |
2025-06-23 11:25 |
| 10,07 | 318,00 |
3 202,26 |
2025-07-01 08:30 |
| 10,09 | 25 766,00 |
259 978,94 |
2025-06-23 09:29 |
| 10,09 | 1 900,00 |
19 171,00 |
2025-06-30 15:31 |
| 10,09 | 20,00 |
201,80 |
2025-07-01 08:39 |
| 10,09 | 740,00 |
7 466,60 |
2025-06-23 11:58 |
| 10,10 | 550,00 |
5 555,00 |
2025-06-24 09:21 |
| 10,10 | 111,00 |
1 121,10 |
2025-06-27 08:30 |
| 10,10 | 3,00 |
30,30 |
2025-07-01 08:39 |
| 10,10 | 115,00 |
1 161,50 |
2025-06-24 09:06 |
| 10,10 | 100,00 |
1 010,00 |
2025-06-24 16:46 |
| 10,10 | 3,00 |
30,30 |
2025-07-01 08:39 |
| 10,10 | 30,00 |
303,00 |
2025-07-01 08:39 |
| 10,10 | 1,00 |
10,10 |
2025-07-01 08:39 |
| 10,10 | 170,00 |
1 717,00 |
2025-06-23 09:45 |
| 10,10 | 79,00 |
797,90 |
2025-07-01 08:39 |
| 10,10 | 16,00 |
161,60 |
2025-07-01 08:48 |
| 10,11 | 200,00 |
2 022,00 |
2025-07-02 14:27 |
| 10,12 | 500,00 |
5 060,00 |
2025-06-23 09:15 |
| 10,12 | 200,00 |
2 024,00 |
2025-07-01 08:39 |
| 10,12 | 2 000,00 |
20 240,00 |
2025-06-23 09:24 |
| 10,14 | 1,00 |
10,14 |
2025-07-01 08:39 |
| 10,15 | 145,00 |
1 471,75 |
2025-06-23 09:07 |
| 10,17 | 145,00 |
1 474,65 |
2025-06-23 09:07 |
| 10,17 | 567,00 |
5 766,39 |
2025-06-23 12:40 |
| 10,19 | 3 277,00 |
33 392,63 |
2025-06-23 09:08 |
| 10,19 | 145,00 |
1 477,55 |
2025-06-23 09:07 |
| 10,19 | 313,00 |
3 189,47 |
2025-06-17 08:56 |
| 10,20 | 10,00 |
102,00 |
2025-07-01 08:39 |
| 10,20 | 20,00 |
204,00 |
2025-06-23 11:34 |
| 10,20 | 200,00 |
2 040,00 |
2025-07-01 08:39 |
| 10,20 | 1 000,00 |
10 200,00 |
2025-07-04 09:43 |
| 10,20 | 1 000,00 |
10 200,00 |
2025-06-24 09:20 |
| 10,20 | 450,00 |
4 590,00 |
2025-07-03 08:30 |
| 10,20 | 100,00 |
1 020,00 |
2025-07-03 09:10 |
| 10,20 | 200,00 |
2 040,00 |
2025-07-01 08:39 |
| 10,20 | 4,00 |
40,80 |
2025-07-03 14:50 |
| 10,20 | 280,00 |
2 856,00 |
2025-06-23 15:53 |
| 10,20 | 749,00 |
7 639,80 |
2025-07-01 08:39 |
| 10,20 | 300,00 |
3 060,00 |
2025-07-04 08:30 |
| 10,20 | 1 500,00 |
15 300,00 |
2025-06-23 12:19 |
| 10,20 | 500,00 |
5 100,00 |
2025-06-23 11:00 |
| 10,20 | 213,00 |
2 172,60 |
2025-06-17 09:01 |
| 10,22 | 144,00 |
1 471,68 |
2025-06-20 11:12 |
| 10,24 | 1 000,00 |
10 240,00 |
2025-07-01 08:39 |
| 10,24 | 144,00 |
1 474,56 |
2025-06-20 11:12 |
| 10,25 | 500,00 |
5 125,00 |
2025-07-04 08:39 |
| 10,25 | 1 500,00 |
15 375,00 |
2025-07-04 13:12 |
| 10,25 | 100,00 |
1 025,00 |
2025-07-01 08:39 |
| 10,25 | 1 100,00 |
11 275,00 |
2025-06-24 16:09 |
| 10,25 | 1 000,00 |
10 250,00 |
2025-06-23 09:15 |
| 10,25 | 20,00 |
205,00 |
2025-07-01 08:39 |
| 10,26 | 144,00 |
1 477,44 |
2025-06-20 11:12 |
| 10,26 | 2 680,00 |
27 496,80 |
2025-07-03 15:30 |
| 10,27 | 500,00 |
5 135,00 |
2025-06-17 08:30 |
| 10,28 | 900,00 |
9 252,00 |
2025-06-17 08:30 |
| 10,28 | 144,00 |
1 480,32 |
2025-06-20 11:11 |
| 10,30 | 5,00 |
51,50 |
2025-07-01 08:39 |
| 10,30 | 300,00 |
3 090,00 |
2025-07-01 08:39 |
| 10,30 | 700,00 |
7 210,00 |
2025-06-24 12:23 |
| 10,30 | 320,00 |
3 296,00 |
2025-06-23 09:13 |
| 10,30 | 144,00 |
1 483,20 |
2025-06-20 11:11 |
| 10,30 | 2 000,00 |
20 600,00 |
2025-07-01 08:30 |
| 10,30 | 20,00 |
206,00 |
2025-07-01 08:39 |
| 10,30 | 100,00 |
1 030,00 |
2025-07-01 08:39 |
| 10,30 | 1 000,00 |
10 300,00 |
2025-06-24 09:21 |
| 10,30 | 13 089,00 |
134 816,70 |
2025-07-01 09:19 |
| 10,30 | 160,00 |
1 648,00 |
2025-06-23 08:30 |
| 10,30 | 300,00 |
3 090,00 |
2025-06-20 08:30 |
| 10,30 | 452,00 |
4 655,60 |
2025-07-01 08:30 |
| 10,30 | 500,00 |
5 150,00 |
2025-06-16 11:03 |
| 10,30 | 100,00 |
1 030,00 |
2025-07-01 08:39 |
| 10,30 | 58,00 |
597,40 |
2025-07-01 08:39 |
| 10,30 | 350,00 |
3 605,00 |
2025-07-02 09:18 |
| 10,32 | 230,00 |
2 373,60 |
2025-07-01 08:39 |
| 10,32 | 144,00 |
1 486,08 |
2025-06-20 11:11 |
| 10,32 | 1,00 |
10,32 |
2025-07-01 08:39 |
| 10,34 | 144,00 |
1 488,96 |
2025-06-17 08:30 |
| 10,34 | 180,00 |
1 861,20 |
2025-07-01 08:39 |
| 10,34 | 3 000,00 |
31 020,00 |
2025-07-01 08:39 |
| 10,35 | 100,00 |
1 035,00 |
2025-06-17 08:58 |
| 10,35 | 500,00 |
5 175,00 |
2025-06-16 16:32 |
| 10,35 | 486,00 |
5 030,10 |
2025-07-01 08:39 |
| 10,36 | 144,00 |
1 491,84 |
2025-06-17 08:30 |
| 10,36 | 250,00 |
2 590,00 |
2025-06-16 11:23 |
| 10,36 | 900,00 |
9 324,00 |
2025-06-24 08:30 |
| 10,37 | 1 560,00 |
16 177,20 |
2025-07-01 08:39 |
| 10,38 | 144,00 |
1 494,72 |
2025-06-17 08:30 |
| 10,39 | 143,00 |
1 485,77 |
2025-06-17 08:30 |
| 10,40 | 188,00 |
1 955,20 |
2025-05-12 16:35 |
| 10,40 | 1 250,00 |
13 000,00 |
2025-06-16 09:28 |
| 10,40 | 20,00 |
208,00 |
2025-07-01 08:39 |
| 10,40 | 20,00 |
208,00 |
2025-07-01 08:39 |
| 10,40 | 52,00 |
540,80 |
2025-07-01 08:39 |
| 10,40 | 10,00 |
104,00 |
2025-07-01 08:39 |
| 10,40 | 50,00 |
520,00 |
2025-06-13 09:39 |
| 10,40 | 925,00 |
9 620,00 |
2025-06-30 10:14 |
| 10,40 | 1 526,00 |
15 870,40 |
2025-07-03 09:47 |
| 10,40 | 50,00 |
520,00 |
2025-07-01 08:39 |
| 10,40 | 1 108,00 |
11 523,20 |
2025-06-24 08:30 |
| 10,41 | 217,00 |
2 258,97 |
2025-07-01 08:39 |
| 10,41 | 143,00 |
1 488,63 |
2025-06-17 08:30 |
| 10,41 | 1 060,00 |
11 034,60 |
2025-07-01 08:39 |
| 10,42 | 2 000,00 |
20 840,00 |
2025-06-25 10:33 |
| 10,42 | 20,00 |
208,40 |
2025-07-01 08:39 |
| 10,44 | 20,00 |
208,80 |
2025-07-01 08:39 |
| 10,44 | 5 000,00 |
52 200,00 |
2025-07-01 08:39 |
| 10,45 | 152,00 |
1 588,40 |
2025-07-01 08:39 |
| 10,45 | 14,00 |
146,30 |
2025-07-01 08:39 |
| 10,45 | 2 000,00 |
20 900,00 |
2025-07-01 08:39 |
| 10,45 | 20,00 |
209,00 |
2025-07-01 08:39 |
| 10,45 | 5 100,00 |
53 295,00 |
2025-06-24 09:08 |
| 10,45 | 500,00 |
5 225,00 |
2025-07-02 08:30 |
| 10,45 | 30,00 |
313,50 |
2025-07-01 08:39 |
| 10,46 | 2,00 |
20,92 |
2025-07-01 08:39 |
| 10,46 | 230,00 |
2 405,80 |
2025-06-23 08:30 |
| 10,47 | 1,00 |
10,47 |
2025-07-01 08:39 |
| 10,48 | 100,00 |
1 048,00 |
2025-07-01 08:39 |
| 10,48 | 800,00 |
8 384,00 |
2025-06-16 08:30 |
| 10,49 | 2 000,00 |
20 980,00 |
2025-07-01 08:39 |
| 10,49 | 208,00 |
2 181,92 |
2025-06-23 09:08 |
| 10,50 | 500,00 |
5 250,00 |
2025-06-24 12:52 |
| 10,50 | 300,00 |
3 150,00 |
2025-06-23 11:59 |
| 10,50 | 100,00 |
1 050,00 |
2025-06-24 09:38 |
| 10,50 | 200,00 |
2 100,00 |
2025-06-23 09:13 |
| 10,50 | 10,00 |
105,00 |
2025-05-14 08:30 |
| 10,50 | 59,00 |
619,50 |
2025-07-04 08:30 |
| 10,50 | 423,00 |
4 441,50 |
2025-07-01 08:39 |
| 10,50 | 805,00 |
8 452,50 |
2025-06-25 09:10 |
| 10,50 | 850,00 |
8 925,00 |
2025-06-18 09:10 |
| 10,50 | 501,00 |
5 260,50 |
2025-06-24 08:30 |
| 10,50 | 500,00 |
5 250,00 |
2025-07-03 16:52 |
| 10,50 | 3 632,00 |
38 136,00 |
2025-07-01 12:02 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-06-24 09:22 |
| 10,50 | 20,00 |
210,00 |
2025-07-01 08:39 |
| 10,50 | 494,00 |
5 187,00 |
2025-07-04 16:58 |
| 10,50 | 580,00 |
6 090,00 |
2025-06-16 09:24 |
| 10,50 | 20,00 |
210,00 |
2025-07-01 08:39 |
| 10,50 | 729,00 |
7 654,50 |
2025-06-16 16:49 |
| 10,50 | 1,00 |
10,50 |
2025-07-01 08:39 |
| 10,50 | 100,00 |
1 050,00 |
2025-07-01 08:39 |
| 10,50 | 11,00 |
115,50 |
2025-07-01 08:39 |
| 10,50 | 700,00 |
7 350,00 |
2025-05-26 14:35 |
| 10,50 | 2 200,00 |
23 100,00 |
2025-07-04 08:30 |
| 10,50 | 9,00 |
94,50 |
2025-07-01 08:39 |
| 10,50 | 1 500,00 |
15 750,00 |
2025-06-18 08:30 |
| 10,51 | 300,00 |
3 153,00 |
2025-07-01 08:39 |
| 10,51 | 20,00 |
210,20 |
2025-07-01 08:39 |
| 10,51 | 5,00 |
52,55 |
2025-07-01 08:39 |
| 10,52 | 327,00 |
3 440,04 |
2025-06-16 08:30 |
| 10,53 | 330,00 |
3 474,90 |
2025-07-01 08:39 |
| 10,53 | 1 421,00 |
14 963,13 |
2025-06-23 14:07 |
| 10,54 | 600,00 |
6 324,00 |
2025-05-15 08:30 |
| 10,54 | 130,00 |
1 370,20 |
2025-06-06 08:30 |
| 10,55 | 20,00 |
211,00 |
2025-07-01 08:39 |
| 10,55 | 518,00 |
5 464,90 |
2025-06-24 08:30 |
| 10,55 | 600,00 |
6 330,00 |
2025-06-16 09:37 |
| 10,56 | 200,00 |
2 112,00 |
2025-06-24 11:05 |
| 10,58 | 870,00 |
9 204,60 |
2025-07-01 08:39 |
| 10,60 | 450,00 |
4 770,00 |
2025-06-16 09:11 |
| 10,60 | 10,00 |
106,00 |
2025-07-01 08:39 |
| 10,60 | 43,00 |
455,80 |
2025-07-01 08:39 |
| 10,60 | 100,00 |
1 060,00 |
2025-06-13 14:35 |
| 10,60 | 1 036,00 |
10 981,60 |
2025-06-17 10:12 |
| 10,61 | 5,00 |
53,05 |
2025-07-01 08:39 |
| 10,65 | 12,00 |
127,80 |
2025-07-01 08:39 |
| 10,65 | 800,00 |
8 520,00 |
2025-07-02 09:09 |
| 10,65 | 5,00 |
53,25 |
2025-07-03 16:44 |
| 10,65 | 285,00 |
3 035,25 |
2025-06-24 12:17 |
| 10,66 | 796,00 |
8 485,36 |
2025-07-04 10:55 |
| 10,67 | 700,00 |
7 469,00 |
2025-06-16 08:30 |
| 10,67 | 469,00 |
5 004,23 |
2025-06-24 09:14 |
| 10,68 | 1 000,00 |
10 680,00 |
2025-05-14 09:10 |
| 10,68 | 200,00 |
2 136,00 |
2025-07-01 08:39 |
| 10,69 | 600,00 |
6 414,00 |
2025-05-13 08:30 |
| 10,69 | 126,00 |
1 346,94 |
2025-06-23 14:12 |
| 10,69 | 300,00 |
3 207,00 |
2025-06-23 14:10 |
| 10,70 | 25,00 |
267,50 |
2025-07-01 08:39 |
| 10,70 | 198,00 |
2 118,60 |
2025-06-23 12:37 |
| 10,70 | 700,00 |
7 490,00 |
2025-06-30 12:13 |
| 10,70 | 100,00 |
1 070,00 |
2025-07-03 09:11 |
| 10,70 | 1 090,00 |
11 663,00 |
2025-07-01 08:39 |
| 10,70 | 1 000,00 |
10 700,00 |
2025-06-26 10:31 |
| 10,72 | 176,00 |
1 886,72 |
2025-05-12 16:33 |
| 10,72 | 200,00 |
2 144,00 |
2025-06-23 09:12 |
| 10,72 | 142,00 |
1 522,24 |
2025-06-23 09:36 |
| 10,72 | 133,00 |
1 425,76 |
2025-06-23 09:31 |
| 10,75 | 600,00 |
6 450,00 |
2025-05-13 08:30 |
| 10,75 | 857,00 |
9 212,75 |
2025-07-03 08:30 |
| 10,75 | 20,00 |
215,00 |
2025-07-01 08:39 |
| 10,80 | 3 800,00 |
41 040,00 |
2025-07-03 09:24 |
| 10,80 | 150,00 |
1 620,00 |
2025-06-18 08:30 |
| 10,82 | 6 000,00 |
64 920,00 |
2025-07-01 08:39 |
| 10,84 | 5 000,00 |
54 200,00 |
2025-06-16 09:17 |
| 10,85 | 1,00 |
10,85 |
2025-07-01 08:39 |
| 10,86 | 1,00 |
10,86 |
2025-07-01 08:39 |
| 10,87 | 2,00 |
21,74 |
2025-07-01 08:39 |
| 10,88 | 50,00 |
544,00 |
2025-07-01 08:39 |
| 10,88 | 2,00 |
21,76 |
2025-07-01 08:39 |
| 10,89 | 2,00 |
21,78 |
2025-07-01 08:39 |
| 10,90 | 20,00 |
218,00 |
2025-07-01 08:39 |
| 10,90 | 3 000,00 |
32 700,00 |
2025-06-24 08:30 |
| 10,90 | 268,00 |
2 921,20 |
2025-07-01 09:43 |
| 10,90 | 2,00 |
21,80 |
2025-07-01 08:39 |
| 10,90 | 500,00 |
5 450,00 |
2025-06-30 13:39 |
| 10,90 | 1 200,00 |
13 080,00 |
2025-07-02 09:31 |
| 10,90 | 2,00 |
21,80 |
2025-07-01 08:39 |
| 10,90 | 200,00 |
2 180,00 |
2025-05-16 10:51 |
| 10,91 | 2,00 |
21,82 |
2025-07-01 08:39 |
| 10,92 | 327,00 |
3 570,84 |
2025-06-13 13:29 |
| 10,92 | 2,00 |
21,84 |
2025-07-01 08:39 |
| 10,93 | 2,00 |
21,86 |
2025-07-01 08:39 |
| 10,94 | 2,00 |
21,88 |
2025-07-01 08:39 |
| 10,95 | 30,00 |
328,50 |
2025-07-01 08:39 |
| 10,95 | 1 090,00 |
11 935,50 |
2025-07-01 08:39 |
| 10,95 | 2,00 |
21,90 |
2025-07-01 08:39 |
| 10,95 | 1,00 |
10,95 |
2025-07-01 08:39 |
| 10,95 | 610,00 |
6 679,50 |
2025-06-23 09:51 |
| 10,96 | 300,00 |
3 288,00 |
2025-07-01 08:39 |
| 10,97 | 299,00 |
3 280,03 |
2025-07-01 08:39 |
| 10,98 | 700,00 |
7 686,00 |
2025-05-13 08:30 |
| 10,98 | 1,00 |
10,98 |
2025-07-01 08:39 |
| 10,99 | 313,00 |
3 439,87 |
2025-07-01 08:39 |
| 11,00 | 1 091,00 |
12 001,00 |
2025-06-20 13:04 |
| 11,00 | 500,00 |
5 500,00 |
2025-07-03 11:22 |
| 11,00 | 1 100,00 |
12 100,00 |
2025-05-13 09:19 |
| 11,00 | 100,00 |
1 100,00 |
2025-06-24 16:23 |
| 11,00 | 11 200,00 |
123 200,00 |
2025-06-20 09:26 |
| 11,00 | 130,00 |
1 430,00 |
2025-05-13 11:21 |
| 11,00 | 2 095,00 |
23 045,00 |
2025-07-02 15:15 |
| 11,00 | 10 000,00 |
110 000,00 |
2025-07-02 09:45 |
| 11,00 | 45,00 |
495,00 |
2025-07-01 08:39 |
| 11,00 | 100,00 |
1 100,00 |
2025-06-20 10:07 |
| 11,00 | 2,00 |
22,00 |
2025-07-01 08:39 |
| 11,00 | 1 149,00 |
12 639,00 |
2025-06-04 14:34 |
| 11,00 | 327,00 |
3 597,00 |
2025-06-20 09:50 |
| 11,00 | 40,00 |
440,00 |
2025-07-01 08:39 |
| 11,00 | 307,00 |
3 377,00 |
2025-07-01 08:39 |
| 11,00 | 4 000,00 |
44 000,00 |
2025-07-03 11:02 |
| 11,00 | 500,00 |
5 500,00 |
2025-06-25 16:33 |
| 11,00 | 67,00 |
737,00 |
2025-06-20 10:07 |
| 11,00 | 700,00 |
7 700,00 |
2025-06-13 16:01 |
| 11,00 | 15,00 |
165,00 |
2025-06-23 08:30 |
| 11,00 | 495,00 |
5 445,00 |
2025-06-20 10:08 |
| 11,00 | 8 200,00 |
90 200,00 |
2025-07-01 08:39 |
| 11,00 | 500,00 |
5 500,00 |
2025-06-02 08:30 |
| 11,00 | 11 655,00 |
128 205,00 |
2025-07-04 11:32 |
| 11,00 | 333,00 |
3 663,00 |
2025-06-20 12:18 |
| 11,00 | 110,00 |
1 210,00 |
2025-07-01 08:39 |
| 11,00 | 50,00 |
550,00 |
2025-07-01 08:39 |
| 11,00 | 900,00 |
9 900,00 |
2025-07-01 08:39 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-20 13:17 |
| 11,00 | 650,00 |
7 150,00 |
2025-07-02 10:54 |
| 11,00 | 14,00 |
154,00 |
2025-07-01 08:39 |
| 11,00 | 200,00 |
2 200,00 |
2025-05-13 14:39 |
| 11,00 | 600,00 |
6 600,00 |
2025-07-04 08:30 |
| 11,00 | 15,00 |
165,00 |
2025-07-01 08:39 |
| 11,00 | 20,00 |
220,00 |
2025-07-01 08:39 |
| 11,00 | 10,00 |
110,00 |
2025-07-01 08:39 |
| 11,00 | 77,00 |
847,00 |
2025-07-01 08:39 |
| 11,00 | 110,00 |
1 210,00 |
2025-07-01 08:39 |
| 11,00 | 200,00 |
2 200,00 |
2025-07-01 08:39 |
| 11,00 | 8 000,00 |
88 000,00 |
2025-07-04 13:00 |
| 11,00 | 500,00 |
5 500,00 |
2025-05-12 09:34 |
| 11,01 | 300,00 |
3 303,00 |
2025-07-01 08:39 |
| 11,04 | 407,00 |
4 493,28 |
2025-07-01 08:39 |
| 11,04 | 275,00 |
3 036,00 |
2025-06-16 08:30 |
| 11,06 | 600,00 |
6 636,00 |
2025-07-01 08:39 |
| 11,09 | 50,00 |
554,50 |
2025-07-01 08:39 |
| 11,10 | 158,00 |
1 753,80 |
2025-05-12 08:30 |
| 11,10 | 12,00 |
133,20 |
2025-07-04 08:30 |
| 11,10 | 400,00 |
4 440,00 |
2025-07-01 08:39 |
| 11,10 | 345,00 |
3 829,50 |
2025-07-01 08:39 |
| 11,10 | 138,00 |
1 531,80 |
2025-07-01 08:39 |
| 11,10 | 25,00 |
277,50 |
2025-05-26 12:11 |
| 11,11 | 141,00 |
1 566,51 |
2025-07-01 08:39 |
| 11,12 | 1 600,00 |
17 792,00 |
2025-07-01 08:39 |
| 11,15 | 900,00 |
10 035,00 |
2025-05-12 10:10 |
| 11,18 | 6 000,00 |
67 080,00 |
2025-05-09 12:17 |
| 11,20 | 22 300,00 |
249 760,00 |
2025-07-01 08:39 |
| 11,20 | 3 400,00 |
38 080,00 |
2025-07-01 08:39 |
| 11,20 | 2 000,00 |
22 400,00 |
2025-07-01 08:39 |
| 11,20 | 1 200,00 |
13 440,00 |
2025-07-01 08:39 |
| 11,20 | 1 000,00 |
11 200,00 |
2025-05-30 08:30 |
| 11,20 | 20,00 |
224,00 |
2025-07-01 08:39 |
| 11,20 | 1 000,00 |
11 200,00 |
2025-05-22 16:45 |
| 11,20 | 30,00 |
336,00 |
2025-07-01 08:39 |
| 11,20 | 200,00 |
2 240,00 |
2025-06-24 13:13 |
| 11,22 | 303,00 |
3 399,66 |
2025-06-13 14:36 |
| 11,22 | 3 643,00 |
40 874,46 |
2025-05-09 12:25 |
| 11,22 | 455,00 |
5 105,10 |
2025-07-01 08:39 |
| 11,25 | 200,00 |
2 250,00 |
2025-05-26 09:53 |
| 11,25 | 2 000,00 |
22 500,00 |
2025-06-27 08:30 |
| 11,29 | 78,00 |
880,62 |
2025-07-01 08:39 |
| 11,30 | 1,00 |
11,30 |
2025-07-01 08:39 |
| 11,30 | 200,00 |
2 260,00 |
2025-06-05 09:13 |
| 11,30 | 50,00 |
565,00 |
2025-07-01 08:39 |
| 11,30 | 925,00 |
10 452,50 |
2025-05-07 09:12 |
| 11,30 | 880,00 |
9 944,00 |
2025-06-23 09:10 |
| 11,33 | 31,00 |
351,23 |
2025-07-01 08:39 |
| 11,34 | 500,00 |
5 670,00 |
2025-07-01 08:39 |
| 11,35 | 500,00 |
5 675,00 |
2025-07-01 08:39 |
| 11,36 | 100,00 |
1 136,00 |
2025-07-01 08:39 |
| 11,38 | 327,00 |
3 721,26 |
2025-05-19 09:41 |
| 11,40 | 200,00 |
2 280,00 |
2025-06-24 08:30 |
| 11,40 | 30,00 |
342,00 |
2025-07-01 08:39 |
| 11,40 | 200,00 |
2 280,00 |
2025-05-08 16:41 |
| 11,40 | 200,00 |
2 280,00 |
2025-05-05 12:04 |
| 11,40 | 906,00 |
10 328,40 |
2025-05-12 09:38 |
| 11,45 | 3 050,00 |
34 922,50 |
2025-07-02 14:04 |
| 11,45 | 1 000,00 |
11 450,00 |
2025-04-25 10:39 |
| 11,46 | 100,00 |
1 146,00 |
2025-07-01 08:39 |
| 11,47 | 1 000,00 |
11 470,00 |
2025-05-06 09:02 |
| 11,48 | 360,00 |
4 132,80 |
2025-06-09 08:30 |
| 11,49 | 57,00 |
654,93 |
2025-07-01 08:39 |
| 11,49 | 49,00 |
563,01 |
2025-07-01 08:39 |
| 11,50 | 2 287,00 |
26 300,50 |
2025-05-02 10:24 |
| 11,50 | 25,00 |
287,50 |
2025-07-01 08:39 |
| 11,50 | 600,00 |
6 900,00 |
2025-06-23 09:10 |
| 11,50 | 83,00 |
954,50 |
2025-07-01 08:39 |
| 11,50 | 100,00 |
1 150,00 |
2025-04-22 12:49 |
| 11,50 | 20,00 |
230,00 |
2025-07-01 08:39 |
| 11,50 | 300,00 |
3 450,00 |
2025-06-20 09:40 |
| 11,50 | 1 800,00 |
20 700,00 |
2025-04-25 15:44 |
| 11,50 | 763,00 |
8 774,50 |
2025-05-20 16:09 |
| 11,53 | 150,00 |
1 729,50 |
2025-05-09 13:09 |
| 11,54 | 81,00 |
934,74 |
2025-04-30 12:44 |
| 11,54 | 500,00 |
5 770,00 |
2025-07-01 08:39 |
| 11,58 | 1 000,00 |
11 580,00 |
2025-07-03 08:47 |
| 11,59 | 200,00 |
2 318,00 |
2025-07-01 08:39 |
| 11,60 | 200,00 |
2 320,00 |
2025-05-08 16:42 |
| 11,60 | 1 000,00 |
11 600,00 |
2025-07-01 08:39 |
| 11,60 | 2 800,00 |
32 480,00 |
2025-07-01 08:39 |
| 11,61 | 1,00 |
11,61 |
2025-07-01 08:39 |
| 11,63 | 600,00 |
6 978,00 |
2025-05-22 11:24 |
| 11,68 | 8 515,00 |
99 455,20 |
2025-06-18 14:27 |
| 11,70 | 700,00 |
8 190,00 |
2025-05-07 09:12 |
| 11,70 | 57,00 |
666,90 |
2025-07-01 08:39 |
| 11,70 | 133,00 |
1 556,10 |
2025-06-18 08:30 |
| 11,70 | 394,00 |
4 609,80 |
2025-06-18 08:30 |
| 11,70 | 534,00 |
6 247,80 |
2025-06-18 08:30 |
| 11,72 | 200,00 |
2 344,00 |
2025-05-08 16:42 |
| 11,75 | 1 000,00 |
11 750,00 |
2025-05-08 11:17 |
| 11,77 | 5 000,00 |
58 850,00 |
2025-05-12 12:09 |
| 11,78 | 1 000,00 |
11 780,00 |
2025-05-09 10:24 |
| 11,78 | 37,00 |
435,86 |
2025-07-04 15:50 |
| 11,80 | 93,00 |
1 097,40 |
2025-07-01 08:39 |
| 11,80 | 55,00 |
649,00 |
2025-06-06 09:36 |
| 11,80 | 5,00 |
59,00 |
2025-07-01 08:39 |
| 11,80 | 28,00 |
330,40 |
2025-07-01 08:39 |
| 11,82 | 5,00 |
59,10 |
2025-07-01 08:39 |
| 11,86 | 869,00 |
10 306,34 |
2025-06-23 09:45 |
| 11,88 | 125,00 |
1 485,00 |
2025-05-12 16:10 |
| 11,89 | 350,00 |
4 161,50 |
2025-05-08 11:43 |
| 11,90 | 1 200,00 |
14 280,00 |
2025-06-18 15:08 |
| 11,90 | 280,00 |
3 332,00 |
2025-05-26 12:21 |
| 11,90 | 20,00 |
238,00 |
2025-05-14 14:24 |
| 11,90 | 500,00 |
5 950,00 |
2025-07-01 08:39 |
| 11,90 | 5 000,00 |
59 500,00 |
2025-05-13 12:15 |
| 11,90 | 980,00 |
11 662,00 |
2025-06-16 08:30 |
| 11,90 | 963,00 |
11 459,70 |
2025-04-28 10:51 |
| 11,90 | 1 120,00 |
13 328,00 |
2025-05-08 09:19 |
| 11,90 | 130,00 |
1 547,00 |
2025-04-17 12:45 |
| 11,90 | 8,00 |
95,20 |
2025-07-01 08:39 |
| 11,92 | 280,00 |
3 337,60 |
2025-07-02 08:30 |
| 11,95 | 1 880,00 |
22 466,00 |
2025-07-01 08:39 |
| 11,95 | 2 700,00 |
32 265,00 |
2025-07-01 08:39 |
| 11,96 | 300,00 |
3 588,00 |
2025-04-22 12:03 |
| 11,97 | 250,00 |
2 992,50 |
2025-06-06 16:15 |
| 11,97 | 500,00 |
5 985,00 |
2025-07-01 08:39 |
| 11,97 | 4,00 |
47,88 |
2025-07-01 08:39 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-04-17 10:21 |
| 12,00 | 193,00 |
2 316,00 |
2025-07-01 08:39 |
| 12,00 | 30,00 |
360,00 |
2025-05-05 08:30 |
| 12,00 | 95,00 |
1 140,00 |
2025-07-01 08:39 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-07-02 15:12 |
| 12,00 | 115,00 |
1 380,00 |
2025-07-01 08:39 |
| 12,00 | 20,00 |
240,00 |
2025-07-01 08:39 |
| 12,00 | 25,00 |
300,00 |
2025-07-01 08:39 |
| 12,00 | 1 750,00 |
21 000,00 |
2025-07-04 10:54 |
| 12,00 | 510,00 |
6 120,00 |
2025-07-04 14:56 |
| 12,00 | 90,00 |
1 080,00 |
2025-07-01 08:39 |
| 12,00 | 4 000,00 |
48 000,00 |
2025-06-03 08:30 |
| 12,00 | 1 932,00 |
23 184,00 |
2025-07-01 08:39 |
| 12,00 | 3,00 |
36,00 |
2025-07-01 08:39 |
| 12,00 | 276,00 |
3 312,00 |
2025-07-01 10:35 |
| 12,00 | 15 000,00 |
180 000,00 |
2025-07-01 09:17 |
| 12,00 | 1,00 |
12,00 |
2025-05-14 13:42 |
| 12,00 | 11,00 |
132,00 |
2025-07-01 08:39 |
| 12,00 | 110,00 |
1 320,00 |
2025-07-01 08:39 |
| 12,00 | 13 800,00 |
165 600,00 |
2025-07-04 12:39 |
| 12,00 | 55,00 |
660,00 |
2025-07-01 08:39 |
| 12,00 | 100,00 |
1 200,00 |
2025-07-01 08:39 |
| 12,00 | 2 000,00 |
24 000,00 |
2025-07-02 08:53 |
| 12,00 | 4 000,00 |
48 000,00 |
2025-06-16 08:30 |
| 12,00 | 188,00 |
2 256,00 |
2025-07-01 08:39 |
| 12,00 | 3 057,00 |
36 684,00 |
2025-07-03 09:03 |
| 12,00 | 840,00 |
10 080,00 |
2025-06-30 09:41 |
| 12,00 | 3,00 |
36,00 |
2025-07-01 08:39 |
| 12,00 | 80,00 |
960,00 |
2025-05-26 09:19 |
| 12,00 | 100,00 |
1 200,00 |
2025-07-02 11:56 |
| 12,00 | 1 300,00 |
15 600,00 |
2025-07-02 16:20 |
| 12,00 | 1 035,00 |
12 420,00 |
2025-07-01 08:39 |
| 12,00 | 200,00 |
2 400,00 |
2025-05-07 11:27 |
| 12,00 | 100,00 |
1 200,00 |
2025-07-02 15:10 |
| 12,00 | 300,00 |
3 600,00 |
2025-05-09 11:10 |
| 12,00 | 500,00 |
6 000,00 |
2025-07-01 08:39 |
| 12,00 | 1 762,00 |
21 144,00 |
2025-07-01 08:39 |
| 12,00 | 225,00 |
2 700,00 |
2025-07-01 08:52 |
| 12,00 | 50,00 |
600,00 |
2025-07-01 08:39 |
| 12,00 | 17,00 |
204,00 |
2025-07-01 08:39 |
| 12,00 | 200,00 |
2 400,00 |
2025-07-01 08:39 |
| 12,00 | 33 000,00 |
396 000,00 |
2025-07-04 12:20 |
| 12,10 | 20,00 |
242,00 |
2025-07-01 08:39 |
| 12,10 | 20,00 |
242,00 |
2025-07-01 08:39 |
| 12,12 | 100,00 |
1 212,00 |
2025-04-23 08:30 |
| 12,12 | 3 000,00 |
36 360,00 |
2025-07-04 10:17 |
| 12,18 | 3,00 |
36,54 |
2025-07-01 08:39 |
| 12,20 | 120,00 |
1 464,00 |
2025-07-01 08:39 |
| 12,20 | 1 500,00 |
18 300,00 |
2025-04-15 13:52 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-07-04 08:30 |
| 12,22 | 5 897,00 |
72 061,34 |
2025-06-20 09:29 |
| 12,25 | 750,00 |
9 187,50 |
2025-06-16 08:30 |
| 12,25 | 3 725,00 |
45 631,25 |
2025-07-01 08:39 |
| 12,28 | 114,00 |
1 399,92 |
2025-04-15 12:29 |
| 12,29 | 3 000,00 |
36 870,00 |
2025-06-20 12:50 |
| 12,30 | 3,00 |
36,90 |
2025-07-01 08:39 |
| 12,30 | 1 030,00 |
12 669,00 |
2025-04-22 13:31 |
| 12,30 | 130,00 |
1 599,00 |
2025-04-15 14:01 |
| 12,31 | 367,00 |
4 517,77 |
2025-07-01 08:39 |
| 12,34 | 100,00 |
1 234,00 |
2025-07-01 08:39 |
| 12,36 | 116,00 |
1 433,76 |
2025-07-01 08:39 |
| 12,40 | 110,00 |
1 364,00 |
2025-04-16 09:40 |
| 12,40 | 500,00 |
6 200,00 |
2025-04-17 09:05 |
| 12,40 | 268,00 |
3 323,20 |
2025-06-26 08:33 |
| 12,40 | 237,00 |
2 938,80 |
2025-07-04 08:30 |
| 12,40 | 1 000,00 |
12 400,00 |
2025-07-01 08:39 |
| 12,45 | 8 000,00 |
99 600,00 |
2025-07-01 08:39 |
| 12,45 | 10,00 |
124,50 |
2025-06-26 08:30 |
| 12,48 | 112,00 |
1 397,76 |
2025-04-15 11:41 |
| 12,50 | 2 337,00 |
29 212,50 |
2025-06-26 14:28 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-06-23 08:30 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-07-03 09:41 |
| 12,50 | 500,00 |
6 250,00 |
2025-07-01 11:39 |
| 12,50 | 414,00 |
5 175,00 |
2025-04-22 09:59 |
| 12,50 | 100,00 |
1 250,00 |
2025-07-01 08:39 |
| 12,50 | 3 087,00 |
38 587,50 |
2025-04-17 10:26 |
| 12,50 | 50,00 |
625,00 |
2025-07-01 08:39 |
| 12,50 | 50,00 |
625,00 |
2025-07-01 08:39 |
| 12,50 | 10,00 |
125,00 |
2025-07-01 08:39 |
| 12,51 | 1 300,00 |
16 263,00 |
2025-06-25 11:06 |
| 12,53 | 250,00 |
3 132,50 |
2025-07-04 12:11 |
| 12,55 | 50,00 |
627,50 |
2025-07-01 08:39 |
| 12,55 | 150,00 |
1 882,50 |
2025-07-01 08:39 |
| 12,55 | 300,00 |
3 765,00 |
2025-07-01 08:39 |
| 12,58 | 344,00 |
4 327,52 |
2025-04-16 13:14 |
| 12,60 | 2,00 |
25,20 |
2025-07-01 08:39 |
| 12,60 | 50,00 |
630,00 |
2025-07-01 08:39 |
| 12,60 | 120,00 |
1 512,00 |
2025-07-01 08:39 |
| 12,60 | 12,00 |
151,20 |
2025-07-01 08:39 |
| 12,70 | 190,00 |
2 413,00 |
2025-05-06 08:30 |
| 12,70 | 1 000,00 |
12 700,00 |
2025-06-23 09:09 |
| 12,71 | 50,00 |
635,50 |
2025-07-01 08:39 |
| 12,72 | 12,00 |
152,64 |
2025-07-01 08:39 |
| 12,73 | 70,00 |
891,10 |
2025-07-01 08:39 |
| 12,75 | 1 000,00 |
12 750,00 |
2025-06-27 13:09 |
| 12,75 | 51,00 |
650,25 |
2025-07-01 08:39 |
| 12,76 | 500,00 |
6 380,00 |
2025-07-01 08:39 |
| 12,77 | 180,00 |
2 298,60 |
2025-07-01 08:39 |
| 12,77 | 150,00 |
1 915,50 |
2025-06-27 08:30 |
| 12,78 | 162,00 |
2 070,36 |
2025-05-29 15:24 |
| 12,78 | 200,00 |
2 556,00 |
2025-07-01 08:39 |
| 12,79 | 497,00 |
6 356,63 |
2025-04-15 14:14 |
| 12,80 | 190,00 |
2 432,00 |
2025-05-06 08:30 |
| 12,80 | 18,00 |
230,40 |
2025-07-01 08:39 |
| 12,80 | 2 500,00 |
32 000,00 |
2025-07-01 08:39 |
| 12,80 | 200,00 |
2 560,00 |
2025-06-16 08:30 |
| 12,80 | 152,00 |
1 945,60 |
2025-07-01 08:39 |
| 12,80 | 6 200,00 |
79 360,00 |
2025-06-16 14:38 |
| 12,80 | 150,00 |
1 920,00 |
2025-04-22 08:30 |
| 12,80 | 2 041,00 |
26 124,80 |
2025-05-06 11:37 |
| 12,81 | 1 016,00 |
13 014,96 |
2025-07-01 08:39 |
| 12,82 | 327,00 |
4 192,14 |
2025-06-16 08:30 |
| 12,82 | 1 058,00 |
13 563,56 |
2025-07-01 08:39 |
| 12,82 | 20,00 |
256,40 |
2025-07-01 08:39 |
| 12,82 | 350,00 |
4 487,00 |
2025-04-30 10:27 |
| 12,84 | 111,00 |
1 425,24 |
2025-04-15 09:54 |
| 12,85 | 100,00 |
1 285,00 |
2025-04-15 09:40 |
| 12,85 | 537,00 |
6 900,45 |
2025-05-26 15:49 |
| 12,90 | 474,00 |
6 114,60 |
2025-04-16 16:12 |
| 12,90 | 190,00 |
2 451,00 |
2025-05-06 08:30 |
| 12,92 | 100,00 |
1 292,00 |
2025-07-01 08:39 |
| 12,93 | 130,00 |
1 680,90 |
2025-05-12 16:48 |
| 12,94 | 205,00 |
2 652,70 |
2025-04-14 10:25 |
| 12,95 | 198,00 |
2 564,10 |
2025-05-06 11:04 |
| 12,96 | 300,00 |
3 888,00 |
2025-04-15 10:25 |
| 12,98 | 600,00 |
7 788,00 |
2025-07-01 08:39 |
| 12,99 | 50,00 |
649,50 |
2025-04-15 08:30 |
| 12,99 | 500,00 |
6 495,00 |
2025-06-05 08:56 |
| 13,00 | 550,00 |
7 150,00 |
2025-04-22 15:59 |
| 13,00 | 3,00 |
39,00 |
2025-07-01 08:39 |
| 13,00 | 185,00 |
2 405,00 |
2025-07-01 08:39 |
| 13,00 | 20,00 |
260,00 |
2025-07-01 08:39 |
| 13,00 | 6,00 |
78,00 |
2025-07-01 08:39 |
| 13,00 | 11 000,00 |
143 000,00 |
2025-05-22 14:13 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-05-28 11:07 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-07-02 15:14 |
| 13,00 | 6,00 |
78,00 |
2025-07-01 08:39 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-06-24 11:43 |
| 13,00 | 15,00 |
195,00 |
2025-07-01 08:39 |
| 13,00 | 113,00 |
1 469,00 |
2025-07-01 08:39 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-05-28 11:29 |
| 13,00 | 166,00 |
2 158,00 |
2025-07-02 16:08 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-07-02 15:13 |
| 13,00 | 1 800,00 |
23 400,00 |
2025-07-01 10:34 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-06-23 08:30 |
| 13,00 | 168,00 |
2 184,00 |
2025-07-01 08:39 |
| 13,00 | 2,00 |
26,00 |
2025-07-01 08:39 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-05-28 11:26 |
| 13,10 | 5 600,00 |
73 360,00 |
2025-04-15 10:06 |
| 13,10 | 5 000,00 |
65 500,00 |
2025-04-15 09:31 |
| 13,10 | 5 500,00 |
72 050,00 |
2025-04-15 10:07 |
| 13,14 | 35,00 |
459,90 |
2025-07-01 08:39 |
| 13,19 | 1 000,00 |
13 190,00 |
2025-07-01 08:39 |
| 13,20 | 291,00 |
3 841,20 |
2025-06-16 08:30 |
| 13,20 | 180,00 |
2 376,00 |
2025-05-06 08:30 |
| 13,20 | 1 000,00 |
13 200,00 |
2025-05-28 11:27 |
| 13,20 | 1 000,00 |
13 200,00 |
2025-06-23 08:30 |
| 13,30 | 1 000,00 |
13 300,00 |
2025-05-28 11:28 |
| 13,30 | 400,00 |
5 320,00 |
2025-04-24 08:43 |
| 13,30 | 200,00 |
2 660,00 |
2025-05-12 13:54 |
| 13,30 | 1 000,00 |
13 300,00 |
2025-05-28 11:28 |
| 13,31 | 101,00 |
1 344,31 |
2025-05-19 08:30 |
| 13,31 | 123,00 |
1 637,13 |
2025-05-27 08:30 |
| 13,34 | 300,00 |
4 002,00 |
2025-04-14 10:30 |
| 13,35 | 2 500,00 |
33 375,00 |
2025-07-01 08:39 |
| 13,45 | 600,00 |
8 070,00 |
2025-06-27 13:10 |
| 13,50 | 1 000,00 |
13 500,00 |
2025-06-23 08:30 |
| 13,50 | 1 000,00 |
13 500,00 |
2025-05-28 11:27 |
| 13,50 | 53,00 |
715,50 |
2025-07-01 08:39 |
| 13,50 | 390,00 |
5 265,00 |
2025-07-01 08:39 |
| 13,50 | 1 000,00 |
13 500,00 |
2025-05-28 11:27 |
| 13,50 | 380,00 |
5 130,00 |
2025-06-05 09:54 |
| 13,50 | 20,00 |
270,00 |
2025-04-14 12:29 |
| 13,50 | 700,00 |
9 450,00 |
2025-04-15 14:35 |
| 13,60 | 16,00 |
217,60 |
2025-07-01 08:39 |
| 13,70 | 30,00 |
411,00 |
2025-07-03 08:30 |
| 13,70 | 100,00 |
1 370,00 |
2025-04-15 14:56 |
| 13,75 | 35,00 |
481,25 |
2025-07-01 08:39 |
| 13,79 | 195,00 |
2 689,05 |
2025-05-06 11:05 |
| 13,80 | 200,00 |
2 760,00 |
2025-04-03 08:30 |
| 13,85 | 69,00 |
955,65 |
2025-04-30 12:45 |
| 13,86 | 200,00 |
2 772,00 |
2025-07-03 08:30 |
| 13,86 | 350,00 |
4 851,00 |
2025-04-14 10:29 |
| 14,00 | 1 090,00 |
15 260,00 |
2025-07-01 08:39 |
| 14,00 | 22 911,00 |
320 754,00 |
2025-06-09 11:44 |
| 14,00 | 12,00 |
168,00 |
2025-07-01 08:39 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-06-23 08:30 |
| 14,00 | 1 400,00 |
19 600,00 |
2025-06-20 08:30 |
| 14,00 | 1 800,00 |
25 200,00 |
2025-05-02 09:25 |
| 14,00 | 560,00 |
7 840,00 |
2025-06-04 13:27 |
| 14,00 | 8 017,00 |
112 238,00 |
2025-07-01 09:30 |
| 14,00 | 400,00 |
5 600,00 |
2025-06-09 09:10 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-23 13:43 |
| 14,00 | 690,00 |
9 660,00 |
2025-07-01 08:39 |
| 14,00 | 200,00 |
2 800,00 |
2025-04-15 08:59 |
| 14,00 | 1 942,00 |
27 188,00 |
2025-07-04 13:27 |
| 14,00 | 500,00 |
7 000,00 |
2025-04-14 16:04 |
| 14,25 | 1 616,00 |
23 028,00 |
2025-07-02 14:05 |
| 14,30 | 70,00 |
1 001,00 |
2025-07-01 08:39 |
| 14,32 | 1 400,00 |
20 048,00 |
2025-05-05 10:26 |
| 14,44 | 700,00 |
10 108,00 |
2025-05-27 08:30 |
| 14,50 | 4 546,00 |
65 917,00 |
2025-06-16 09:27 |
| 14,50 | 368,00 |
5 336,00 |
2025-07-01 08:39 |
| 14,50 | 10 000,00 |
145 000,00 |
2025-04-30 12:10 |
| 14,50 | 5 000,00 |
72 500,00 |
2025-05-23 09:08 |
| 14,50 | 500,00 |
7 250,00 |
2025-05-07 09:20 |
| 14,60 | 500,00 |
7 300,00 |
2025-03-28 09:30 |
| 14,70 | 25,00 |
367,50 |
2025-06-16 08:30 |
| 14,75 | 10,00 |
147,50 |
2025-07-01 08:39 |
| 14,80 | 12 000,00 |
177 600,00 |
2025-05-14 15:33 |
| 14,80 | 826,00 |
12 224,80 |
2025-06-05 10:27 |
| 14,87 | 2 355,00 |
35 018,85 |
2025-07-01 08:39 |
| 14,88 | 4 886,00 |
72 703,68 |
2025-06-17 13:42 |
| 14,90 | 80,00 |
1 192,00 |
2025-04-17 08:30 |
| 14,98 | 420,00 |
6 291,60 |
2025-04-15 08:30 |
| 14,98 | 5 329,00 |
79 828,42 |
2025-06-05 09:09 |
| 14,99 | 10,00 |
149,90 |
2025-07-01 08:39 |
| 15,00 | 40 469,00 |
607 035,00 |
2025-07-01 09:18 |
| 15,00 | 100,00 |
1 500,00 |
2025-07-02 14:25 |
| 15,00 | 2 040,00 |
30 600,00 |
2025-06-25 15:40 |
| 15,00 | 1 794,00 |
26 910,00 |
2025-07-01 11:51 |
| 15,00 | 2 500,00 |
37 500,00 |
2025-06-02 08:30 |
| 15,00 | 500,00 |
7 500,00 |
2025-06-16 09:16 |
| 15,00 | 400,00 |
6 000,00 |
2025-04-14 16:09 |
| 15,00 | 100 341,00 |
1 505 115,00 |
2025-07-01 16:07 |
| 15,00 | 10,00 |
150,00 |
2025-07-01 08:39 |
| 15,00 | 899,00 |
13 485,00 |
2025-07-01 08:41 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-05-28 16:36 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-06-30 08:30 |
| 15,00 | 85,00 |
1 275,00 |
2025-07-01 08:39 |
| 15,00 | 10 001,00 |
150 015,00 |
2025-07-01 10:52 |
| 15,00 | 6 921,00 |
103 815,00 |
2025-06-30 08:30 |
| 15,00 | 76,00 |
1 140,00 |
2025-05-19 08:30 |
| 15,00 | 32 700,00 |
490 500,00 |
2025-06-30 09:21 |
| 15,00 | 15 400,00 |
231 000,00 |
2025-07-01 09:23 |
| 15,00 | 200,00 |
3 000,00 |
2025-07-01 08:39 |
| 15,00 | 2,00 |
30,00 |
2025-07-01 08:39 |
| 15,00 | 616,00 |
9 240,00 |
2025-03-06 09:30 |
| 15,00 | 600,00 |
9 000,00 |
2025-07-01 08:39 |
| 15,00 | 1 526,00 |
22 890,00 |
2025-07-01 09:29 |
| 15,05 | 9,00 |
135,45 |
2025-07-01 08:39 |
| 15,40 | 3 000,00 |
46 200,00 |
2025-07-01 08:39 |
| 15,50 | 5 000,00 |
77 500,00 |
2025-05-23 09:08 |
| 15,60 | 1 870,00 |
29 172,00 |
2025-04-14 09:09 |
| 15,60 | 1 030,00 |
16 068,00 |
2025-04-14 09:10 |
| 15,65 | 1 178,00 |
18 435,70 |
2025-05-30 10:37 |
| 15,80 | 1 000,00 |
15 800,00 |
2025-07-01 09:47 |
| 15,80 | 150,00 |
2 370,00 |
2025-04-14 09:17 |
| 15,90 | 76 000,00 |
1 208 400,00 |
2025-07-03 16:54 |
| 15,96 | 1 000,00 |
15 960,00 |
2025-07-01 08:39 |
| 16,00 | 166,00 |
2 656,00 |
2025-05-21 09:21 |
| 16,00 | 8 601,00 |
137 616,00 |
2025-04-15 12:07 |
| 16,00 | 2 000,00 |
32 000,00 |
2025-05-21 10:33 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-03-05 13:57 |
| 16,40 | 500,00 |
8 200,00 |
2025-06-24 08:30 |
| 16,50 | 10 000,00 |
165 000,00 |
2025-05-23 09:10 |
| 16,80 | 10 000,00 |
168 000,00 |
2025-02-07 09:30 |
| 17,00 | 5 568,00 |
94 656,00 |
2025-07-04 16:18 |
| 17,00 | 25,00 |
425,00 |
2025-06-16 08:30 |
| 17,00 | 1 000,00 |
17 000,00 |
2025-06-26 13:58 |
| 17,00 | 42 100,00 |
715 700,00 |
2025-07-04 09:34 |
| 17,10 | 63 610,00 |
1 087 731,00 |
2025-07-01 10:29 |
| 17,30 | 42 430,00 |
734 039,00 |
2025-04-15 08:30 |
| 17,80 | 30,00 |
534,00 |
2025-07-01 08:39 |
| 17,88 | 1 400,00 |
25 032,00 |
2025-07-03 11:38 |
| 18,00 | 57 186,00 |
1 029 348,00 |
2025-04-01 15:21 |
| 18,00 | 110,00 |
1 980,00 |
2025-05-05 08:30 |
| 18,00 | 53,00 |
954,00 |
2025-07-02 12:29 |
| 18,00 | 50,00 |
900,00 |
2025-05-05 08:30 |
| 18,18 | 4 710,00 |
85 627,80 |
2025-06-30 08:30 |
| 18,63 | 220,00 |
4 098,60 |
2025-07-01 16:32 |
| 18,63 | 230,00 |
4 284,90 |
2025-07-01 16:31 |
| 18,90 | 11 000,00 |
207 900,00 |
2025-04-03 08:30 |
| 18,93 | 11,00 |
208,23 |
2025-07-01 08:39 |
| 18,94 | 242,00 |
4 583,48 |
2025-05-29 09:21 |
| 19,00 | 150 000,00 |
2 850 000,00 |
2025-06-27 08:30 |
| 19,00 | 3 050,00 |
57 950,00 |
2025-03-28 10:18 |
| 19,00 | 6 000,00 |
114 000,00 |
2025-04-14 09:50 |
| 19,00 | 1 820,00 |
34 580,00 |
2025-05-29 09:21 |
| 19,10 | 2,00 |
38,20 |
2025-07-01 08:39 |
| 19,39 | 2 500,00 |
48 475,00 |
2025-06-26 16:39 |
| 19,50 | 10 000,00 |
195 000,00 |
2025-04-30 12:11 |
| 19,50 | 34 856,00 |
679 692,00 |
2025-06-23 13:16 |
| 19,50 | 5 960,00 |
116 220,00 |
2025-07-02 09:50 |
| 19,60 | 500,00 |
9 800,00 |
2025-03-04 09:31 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-07-02 08:30 |
| 19,90 | 500,00 |
9 950,00 |
2025-07-02 13:46 |
| 19,97 | 27,00 |
539,19 |
2025-07-01 08:39 |
| 19,99 | 18 480,00 |
369 415,20 |
2025-07-02 11:06 |
| 19,99 | 1 020,00 |
20 389,80 |
2025-07-01 09:56 |
| 20,00 | 201,00 |
4 020,00 |
2025-07-02 16:08 |
| 20,00 | 14 500,00 |
290 000,00 |
2025-04-02 08:30 |
| 20,00 | 2 250,00 |
45 000,00 |
2025-07-01 14:42 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-03-28 09:30 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-06-02 08:30 |
| 20,00 | 1 017,00 |
20 340,00 |
2025-04-14 09:42 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-07-01 09:42 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-07-01 09:24 |
| 20,00 | 900,00 |
18 000,00 |
2025-04-22 16:00 |
| 20,00 | 11 710,00 |
234 200,00 |
2025-07-03 14:09 |
| 20,00 | 37 367,00 |
747 340,00 |
2025-07-03 11:04 |
| 20,00 | 730,00 |
14 600,00 |
2025-07-04 09:26 |
| 20,00 | 25,00 |
500,00 |
2025-07-04 10:05 |
| 20,00 | 5 565,00 |
111 300,00 |
2025-07-03 09:06 |
| 20,00 | 3 000,00 |
60 000,00 |
2025-03-28 09:30 |
| 20,00 | 2 192,00 |
43 840,00 |
2025-07-04 10:42 |
| 20,00 | 42 000,00 |
840 000,00 |
2025-07-01 10:51 |
| 20,00 | 2 550,00 |
51 000,00 |
2025-05-05 08:30 |
| 20,00 | 11 111,00 |
222 220,00 |
2025-07-04 11:39 |
| 20,00 | 10 000,00 |
200 000,00 |
2025-06-27 09:55 |
| 20,00 | 70,00 |
1 400,00 |
2025-07-03 09:31 |
| 20,00 | 600,00 |
12 000,00 |
2025-07-02 16:24 |
| 20,00 | 4 800,00 |
96 000,00 |
2025-07-01 08:39 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-07-04 10:44 |
| 20,00 | 3 287,00 |
65 740,00 |
2025-07-03 08:30 |
| 20,00 | 5 600,00 |
112 000,00 |
2025-07-03 16:02 |
| 20,00 | 100 000,00 |
2 000 000,00 |
2025-07-01 10:35 |
| 20,00 | 7 400,00 |
148 000,00 |
2025-01-20 15:29 |
| 20,00 | 30 010,00 |
600 200,00 |
2025-07-04 08:30 |
| 20,00 | 700,00 |
14 000,00 |
2025-07-02 08:30 |
| 20,00 | 130 000,00 |
2 600 000,00 |
2025-07-02 08:30 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-07-03 10:20 |
| 20,00 | 2 351,00 |
47 020,00 |
2025-07-02 12:01 |
| 20,00 | 118,00 |
2 360,00 |
2025-07-01 08:39 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-17 09:32 |
| 20,00 | 20 922,00 |
418 440,00 |
2025-07-04 09:10 |
| 20,00 | 3 500,00 |
70 000,00 |
2025-07-02 08:30 |
| 20,34 | 3 000,00 |
61 020,00 |
2025-07-02 11:20 |
| 21,00 | 6 000,00 |
126 000,00 |
2025-07-03 11:05 |
| 21,00 | 5 404,00 |
113 484,00 |
2025-07-03 11:04 |
| 22,00 | 3 270,00 |
71 940,00 |
2025-07-01 08:39 |
| 23,60 | 500,00 |
11 800,00 |
2025-03-28 09:30 |
| 24,00 | 894,00 |
21 456,00 |
2025-06-11 13:31 |
| 24,00 | 30,00 |
720,00 |
2025-07-01 08:39 |
| 24,00 | 300,00 |
7 200,00 |
2025-03-05 11:41 |
| 25,00 | 50,00 |
1 250,00 |
2025-07-02 14:35 |
| 25,00 | 6 800,00 |
170 000,00 |
2025-07-04 10:50 |
| 25,00 | 1 697,00 |
42 425,00 |
2025-07-02 12:02 |
| 25,00 | 100 000,00 |
2 500 000,00 |
2025-07-01 10:32 |
| 25,00 | 4 000,00 |
100 000,00 |
2025-07-02 12:01 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-03 13:47 |
| 25,00 | 682,00 |
17 050,00 |
2025-07-01 08:39 |
| 25,00 | 20 837,00 |
520 925,00 |
2025-07-04 08:30 |
| 25,00 | 836,00 |
20 900,00 |
2025-07-01 08:39 |
| 25,00 | 80,00 |
2 000,00 |
2025-04-22 11:15 |
| 25,00 | 20 000,00 |
500 000,00 |
2025-07-03 09:07 |
| 25,82 | 15 758,00 |
406 871,56 |
2025-02-18 11:04 |
| 26,42 | 19 000,00 |
501 980,00 |
2025-07-02 10:10 |
| 27,00 | 7 394,00 |
199 638,00 |
2025-05-26 09:51 |
| 27,00 | 100 000,00 |
2 700 000,00 |
2025-07-01 10:31 |
| 28,00 | 3 370,00 |
94 360,00 |
2025-05-12 09:24 |
| 28,56 | 55 963,00 |
1 598 303,28 |
2025-06-04 09:14 |
| 29,02 | 50 000,00 |
1 451 000,00 |
2025-07-01 08:30 |
| 29,28 | 8 698,00 |
254 677,44 |
2025-05-29 08:30 |
| 29,50 | 1 500,00 |
44 250,00 |
2025-07-01 08:30 |
| 29,90 | 4 660,00 |
139 334,00 |
2025-07-01 14:34 |
| 30,00 | 8 700,00 |
261 000,00 |
2025-07-02 13:56 |
| 30,00 | 680,00 |
20 400,00 |
2025-07-03 12:18 |
| 30,00 | 8 000,00 |
240 000,00 |
2025-05-28 10:02 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-07-01 09:44 |
| 30,00 | 60 300,00 |
1 809 000,00 |
2025-06-30 08:30 |
| 30,00 | 1 736,00 |
52 080,00 |
2025-07-01 08:39 |
| 30,00 | 10 000,00 |
300 000,00 |
2025-05-28 10:02 |
| 30,00 | 5 000,00 |
150 000,00 |
2025-07-02 13:26 |
| 30,00 | 1 075,00 |
32 250,00 |
2025-02-24 09:30 |
| 30,00 | 7 000,00 |
210 000,00 |
2025-06-04 11:41 |
| 30,00 | 10 000,00 |
300 000,00 |
2025-05-29 12:14 |
| 30,00 | 1 130,00 |
33 900,00 |
2025-02-24 09:30 |
| 30,00 | 9 485,00 |
284 550,00 |
2025-05-28 10:03 |
| 30,00 | 250 000,00 |
7 500 000,00 |
2025-05-29 13:42 |
| 30,00 | 95 240,00 |
2 857 200,00 |
2025-07-02 09:19 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-06-02 08:30 |
| 30,00 | 1 650,00 |
49 500,00 |
2025-05-30 15:34 |
| 30,14 | 568,00 |
17 119,52 |
2025-07-01 08:39 |
| 31,86 | 4 600,00 |
146 556,00 |
2025-04-10 16:37 |
| 33,00 | 24 200,00 |
798 600,00 |
2025-05-28 11:06 |
| 33,00 | 100 000,00 |
3 300 000,00 |
2025-07-01 10:34 |
| 33,70 | 7 330,00 |
247 021,00 |
2025-04-10 10:07 |
| 34,00 | 3 089,00 |
105 026,00 |
2025-07-02 09:56 |
| 34,70 | 10 323,00 |
358 208,10 |
2025-01-07 17:36 |
| 35,00 | 10 000,00 |
350 000,00 |
2025-07-01 08:39 |
| 35,00 | 75 000,00 |
2 625 000,00 |
2025-06-26 11:43 |
| 35,00 | 11 881,00 |
415 835,00 |
2025-06-27 13:05 |
| 35,86 | 2 938,00 |
105 356,68 |
2025-02-18 11:02 |
| 37,00 | 20 000,00 |
740 000,00 |
2025-07-01 08:39 |
| 38,00 | 600 000,00 |
22 800 000,00 |
2025-07-03 10:35 |
| 39,00 | 820,00 |
31 980,00 |
2025-05-05 09:47 |
| 39,02 | 11 327,00 |
441 979,54 |
2025-07-01 08:30 |
| 39,72 | 8 800,00 |
349 536,00 |
2025-07-01 08:39 |
| 40,00 | 4 000,00 |
160 000,00 |
2025-01-02 09:36 |
| 40,00 | 4 000,00 |
160 000,00 |
2025-07-02 12:02 |
| 40,84 | 1 935,00 |
79 025,40 |
2025-07-02 09:49 |
| 41,00 | 40 000,00 |
1 640 000,00 |
2025-03-05 17:46 |
| 44,00 | 2 500,00 |
110 000,00 |
2025-04-17 12:01 |
| 45,00 | 14 000,00 |
630 000,00 |
2025-07-01 08:30 |
| 45,00 | 1 830,00 |
82 350,00 |
2025-04-16 08:30 |
| 47,30 | 1 500,00 |
70 950,00 |
2025-01-23 09:30 |
| 47,30 | 650,00 |
30 745,00 |
2025-05-20 16:52 |
| 48,64 | 43 000,00 |
2 091 520,00 |
2025-04-10 16:40 |
| 49,00 | 500,00 |
24 500,00 |
2025-07-01 08:30 |
| 50,00 | 25,00 |
1 250,00 |
2025-07-04 10:05 |
| 50,00 | 640,00 |
32 000,00 |
2025-07-04 08:30 |
| 50,00 | 11 600,00 |
580 000,00 |
2025-06-23 09:50 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-07-01 08:30 |
| 50,00 | 25 600,00 |
1 280 000,00 |
2025-07-03 16:17 |
| 50,00 | 10 000,00 |
500 000,00 |
2025-07-04 08:30 |
| 50,00 | 110,00 |
5 500,00 |
2025-07-04 09:29 |
| 50,00 | 431,00 |
21 550,00 |
2025-07-04 09:26 |
| 50,00 | 500,00 |
25 000,00 |
2025-03-25 09:41 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-14 09:07 |
| 50,00 | 50 000,00 |
2 500 000,00 |
2025-06-26 10:58 |
| 50,00 | 19 900,00 |
995 000,00 |
2025-06-18 14:37 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-07-03 13:11 |
| 50,00 | 12 030,00 |
601 500,00 |
2025-05-29 08:30 |
| 59,00 | 19 300,00 |
1 138 700,00 |
2025-06-13 15:23 |
| 59,00 | 20 000,00 |
1 180 000,00 |
2025-04-14 09:37 |
| 59,50 | 21 000,00 |
1 249 500,00 |
2025-06-13 15:27 |
| 60,00 | 3 500,00 |
210 000,00 |
2025-06-24 08:47 |
| 60,00 | 4 100,00 |
246 000,00 |
2025-04-03 11:53 |
| 71,70 | 9 000,00 |
645 300,00 |
2025-06-27 14:25 |
| 71,95 | 86,00 |
6 187,70 |
2025-07-01 08:39 |
| 72,00 | 34 966,00 |
2 517 552,00 |
2025-01-27 09:31 |
| 72,00 | 99,00 |
7 128,00 |
2025-07-01 08:39 |
| 72,00 | 281,00 |
20 232,00 |
2025-07-01 08:39 |
| 72,00 | 302,00 |
21 744,00 |
2025-02-12 17:10 |
| 72,00 | 52,00 |
3 744,00 |
2025-07-01 08:39 |
| 72,00 | 727,00 |
52 344,00 |
2025-01-22 13:37 |
| 72,00 | 342,00 |
24 624,00 |
2025-07-01 08:39 |
| 72,00 | 55,00 |
3 960,00 |
2025-07-01 08:39 |
| 72,00 | 364,00 |
26 208,00 |
2025-07-01 08:39 |
| 72,00 | 234,00 |
16 848,00 |
2025-07-01 08:39 |
| 75,00 | 9 500,00 |
712 500,00 |
2025-01-03 10:58 |
| 80,00 | 8 000,00 |
640 000,00 |
2025-07-03 09:37 |
| 85,00 | 4 600,00 |
391 000,00 |
2025-07-02 12:05 |
| 86,00 | 800,00 |
68 800,00 |
2025-07-02 08:30 |
| 86,50 | 500,00 |
43 250,00 |
2025-07-01 08:30 |
| 88,00 | 748,00 |
65 824,00 |
2025-03-05 09:30 |
| 88,00 | 50 000,00 |
4 400 000,00 |
2025-06-27 16:46 |
| 93,00 | 50 000,00 |
4 650 000,00 |
2025-06-27 16:47 |
| 95,00 | 33 000,00 |
3 135 000,00 |
2025-05-28 15:15 |
| 99,00 | 9 452,00 |
935 748,00 |
2025-04-16 08:30 |
| 99,00 | 50 000,00 |
4 950 000,00 |
2025-05-28 15:13 |
| 99,00 | 2 500,00 |
247 500,00 |
2025-04-03 09:26 |
| 100,00 | 935,00 |
93 500,00 |
2025-07-03 11:56 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:07 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:07 |
| 100,00 | 2 422,00 |
242 200,00 |
2025-06-18 15:27 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:07 |
| 100,00 | 7 180,00 |
718 000,00 |
2025-07-02 09:55 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-07-02 13:28 |
| 100,00 | 4 240,00 |
424 000,00 |
2025-07-02 11:17 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-07-04 09:08 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:06 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:08 |
| 100,00 | 1 200,00 |
120 000,00 |
2025-07-01 08:39 |
| 100,00 | 25 000,00 |
2 500 000,00 |
2025-07-04 09:07 |
| 100,00 | 500,00 |
50 000,00 |
2025-05-21 09:12 |
| 104,20 | 3 800,00 |
395 960,00 |
2025-07-01 08:39 |
| 115,00 | 12 510,00 |
1 438 650,00 |
2025-07-01 08:39 |
| 115,00 | 33,00 |
3 795,00 |
2025-07-02 12:59 |
| 120,00 | 12 000,00 |
1 440 000,00 |
2025-06-30 14:05 |
| 150,00 | 2 000,00 |
300 000,00 |
2025-05-12 10:10 |
| 150,00 | 10 000,00 |
1 500 000,00 |
2025-07-02 12:02 |
| 200,00 | 4 804,00 |
960 800,00 |
2025-07-03 12:04 |
| 200,00 | 1 994,00 |
398 800,00 |
2025-06-18 16:53 |
| 255,00 | 1 870,00 |
476 850,00 |
2025-04-22 15:17 |
| 300,00 | 3 134,00 |
940 200,00 |
2025-06-20 10:15 |
| 300,00 | 2 081,00 |
624 300,00 |
2025-04-15 10:32 |
| 300,00 | 3 392,00 |
1 017 600,00 |
2025-07-01 16:35 |
| 300,00 | 1 073,00 |
321 900,00 |
2025-07-01 08:39 |
| 300,00 | 4 029,00 |
1 208 700,00 |
2025-07-02 14:40 |
| 300,00 | 6 713,00 |
2 013 900,00 |
2025-05-13 09:45 |
| 300,00 | 4 525,00 |
1 357 500,00 |
2025-04-15 10:33 |
| 388,00 | 25 238,00 |
9 792 344,00 |
2025-05-27 08:35 |
| 413,00 | 1 431,00 |
591 003,00 |
2025-03-21 10:00 |
| 499,00 | 1 500,00 |
748 500,00 |
2025-03-03 12:01 |
| 500,00 | 3 841,00 |
1 920 500,00 |
2025-07-04 09:01 |
| 695,50 | 164,00 |
114 062,00 |
2025-04-14 11:07 |
| 5 006 981 | 272 944 958,45 |
