Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 08:36:02.
Arkusz zleceń kupna spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,92 |
650,00 |
7 098,00 |
2025-04-29 10:20 |
| 10,91 |
500,00 |
5 455,00 |
2025-04-29 10:17 |
| 10,91 |
144,00 |
1 571,04 |
2025-04-29 10:15 |
| 10,90 |
14 886,00 |
162 257,40 |
2025-04-29 10:15 |
| 10,86 |
200,00 |
2 172,00 |
2025-04-29 10:15 |
| 10,86 |
100,00 |
1 086,00 |
2025-04-29 10:13 |
| 10,85 |
195,00 |
2 115,75 |
2025-04-29 10:11 |
| 10,84 |
195,00 |
2 113,80 |
2025-04-29 10:11 |
| 10,84 |
1 139,00 |
12 346,76 |
2025-04-29 10:15 |
| 10,83 |
100,00 |
1 083,00 |
2025-04-29 10:12 |
| 10,82 |
3 000,00 |
32 460,00 |
2025-04-29 10:18 |
| 10,82 |
1 710,00 |
18 502,20 |
2025-04-29 10:11 |
| 10,81 |
880,00 |
9 512,80 |
2025-04-29 10:15 |
| 10,80 |
120,00 |
1 296,00 |
2025-04-29 09:06 |
| 10,80 |
158,00 |
1 706,40 |
2025-04-29 09:22 |
| 10,80 |
31,00 |
334,80 |
2025-04-29 09:29 |
| 10,80 |
1 158,00 |
12 506,40 |
2025-04-29 10:20 |
| 10,80 |
145,00 |
1 566,00 |
2025-04-29 09:38 |
| 10,80 |
20,00 |
216,00 |
2025-04-29 10:11 |
| 10,80 |
73,00 |
788,40 |
2025-04-29 10:10 |
| 10,80 |
2 572,00 |
27 777,60 |
2025-04-29 10:15 |
| 10,80 |
925,00 |
9 990,00 |
2025-04-29 09:14 |
| 10,80 |
200,00 |
2 160,00 |
2025-04-29 10:20 |
| 10,80 |
200,00 |
2 160,00 |
2025-04-29 09:52 |
| 10,80 |
1 500,00 |
16 200,00 |
2025-04-29 10:16 |
| 10,80 |
100,00 |
1 080,00 |
2025-04-29 09:06 |
| 10,78 |
4 000,00 |
43 120,00 |
2025-04-29 10:18 |
| 10,77 |
1 161,00 |
12 503,97 |
2025-04-29 10:16 |
| 10,77 |
200,00 |
2 154,00 |
2025-04-29 09:57 |
| 10,77 |
1 410,00 |
15 185,70 |
2025-04-29 10:15 |
| 10,77 |
500,00 |
5 385,00 |
2025-04-29 09:18 |
| 10,73 |
1 203,00 |
12 908,19 |
2025-04-29 09:27 |
| 10,73 |
900,00 |
9 657,00 |
2025-04-29 09:54 |
| 10,71 |
100,00 |
1 071,00 |
2025-04-29 10:10 |
| 10,70 |
300,00 |
3 210,00 |
2025-04-29 09:05 |
| 10,70 |
120,00 |
1 284,00 |
2025-04-29 09:19 |
| 10,70 |
10 000,00 |
107 000,00 |
2025-04-29 09:07 |
| 10,70 |
1 000,00 |
10 700,00 |
2025-04-29 10:11 |
| 10,70 |
310,00 |
3 317,00 |
2025-04-29 09:56 |
| 10,70 |
310,00 |
3 317,00 |
2025-04-29 09:58 |
| 10,70 |
1 000,00 |
10 700,00 |
2025-04-29 09:55 |
| 10,70 |
200,00 |
2 140,00 |
2025-04-29 09:12 |
| 10,70 |
100,00 |
1 070,00 |
2025-04-29 09:18 |
| 10,70 |
1 000,00 |
10 700,00 |
2025-04-29 09:02 |
| 10,70 |
83,00 |
888,10 |
2025-04-29 09:11 |
| 10,70 |
186,00 |
1 990,20 |
2025-04-29 10:02 |
| 10,70 |
600,00 |
6 420,00 |
2025-04-29 09:49 |
| 10,70 |
200,00 |
2 140,00 |
2025-04-29 10:18 |
| 10,70 |
306,00 |
3 274,20 |
2025-04-29 09:49 |
| 10,70 |
200,00 |
2 140,00 |
2025-04-29 09:01 |
| 10,69 |
600,00 |
6 414,00 |
2025-04-29 09:11 |
| 10,68 |
50,00 |
534,00 |
2025-04-29 09:20 |
| 10,67 |
300,00 |
3 201,00 |
2025-04-29 09:01 |
| 10,67 |
1,00 |
10,67 |
2025-04-29 09:03 |
| 10,66 |
210,00 |
2 238,60 |
2025-04-29 09:46 |
| 10,65 |
1 100,00 |
11 715,00 |
2025-04-29 09:02 |
| 10,65 |
703,00 |
7 486,95 |
2025-04-29 08:30 |
| 10,65 |
3 000,00 |
31 950,00 |
2025-04-29 09:03 |
| 10,64 |
440,00 |
4 681,60 |
2025-04-28 13:26 |
| 10,62 |
600,00 |
6 372,00 |
2025-04-29 09:55 |
| 10,62 |
400,00 |
4 248,00 |
2025-04-29 09:32 |
| 10,62 |
1,00 |
10,62 |
2025-04-28 16:11 |
| 10,61 |
1,00 |
10,61 |
2025-04-28 16:44 |
| 10,61 |
100,00 |
1 061,00 |
2025-04-29 10:10 |
| 10,60 |
10 000,00 |
106 000,00 |
2025-04-29 08:59 |
| 10,60 |
1 000,00 |
10 600,00 |
2025-04-29 09:07 |
| 10,60 |
1,00 |
10,60 |
2025-04-28 09:35 |
| 10,60 |
195,00 |
2 067,00 |
2025-04-29 09:32 |
| 10,60 |
8,00 |
84,80 |
2025-04-29 08:30 |
| 10,60 |
520,00 |
5 512,00 |
2025-04-29 08:57 |
| 10,60 |
160,00 |
1 696,00 |
2025-04-28 13:29 |
| 10,60 |
160,00 |
1 696,00 |
2025-04-28 16:43 |
| 10,60 |
200,00 |
2 120,00 |
2025-04-29 09:13 |
| 10,59 |
1,00 |
10,59 |
2025-04-28 12:54 |
| 10,59 |
1,00 |
10,59 |
2025-04-28 16:44 |
| 10,57 |
800,00 |
8 456,00 |
2025-04-29 08:30 |
| 10,57 |
1,00 |
10,57 |
2025-04-28 09:36 |
| 10,56 |
1,00 |
10,56 |
2025-04-28 09:33 |
| 10,55 |
10,00 |
105,50 |
2025-04-28 09:36 |
| 10,55 |
500,00 |
5 275,00 |
2025-04-28 10:17 |
| 10,55 |
50,00 |
527,50 |
2025-04-29 08:58 |
| 10,55 |
100,00 |
1 055,00 |
2025-04-29 09:00 |
| 10,55 |
4,00 |
42,20 |
2025-04-28 09:28 |
| 10,55 |
175,00 |
1 846,25 |
2025-04-29 08:30 |
| 10,55 |
1,00 |
10,55 |
2025-04-28 09:18 |
| 10,54 |
1 850,00 |
19 499,00 |
2025-04-29 08:59 |
| 10,54 |
2,00 |
21,08 |
2025-04-28 13:43 |
| 10,54 |
125,00 |
1 317,50 |
2025-04-29 08:30 |
| 10,54 |
2 000,00 |
21 080,00 |
2025-04-29 09:00 |
| 10,54 |
10,00 |
105,40 |
2025-04-28 15:37 |
| 10,53 |
500,00 |
5 265,00 |
2025-04-29 08:56 |
| 10,53 |
220,00 |
2 316,60 |
2025-04-29 08:43 |
| 10,52 |
290,00 |
3 050,80 |
2025-04-25 10:19 |
| 10,52 |
220,00 |
2 314,40 |
2025-04-29 08:58 |
| 10,52 |
101,00 |
1 062,52 |
2025-04-28 10:51 |
| 10,51 |
100,00 |
1 051,00 |
2025-04-23 09:28 |
| 10,51 |
300,00 |
3 153,00 |
2025-04-29 10:02 |
| 10,51 |
1,00 |
10,51 |
2025-04-25 09:24 |
| 10,50 |
1 520,00 |
15 960,00 |
2025-04-29 08:56 |
| 10,50 |
300,00 |
3 150,00 |
2025-04-29 09:12 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-29 08:56 |
| 10,50 |
10,00 |
105,00 |
2025-04-14 09:52 |
| 10,50 |
400,00 |
4 200,00 |
2025-04-28 10:36 |
| 10,50 |
1,00 |
10,50 |
2025-04-17 09:07 |
| 10,50 |
650,00 |
6 825,00 |
2025-04-28 12:17 |
| 10,50 |
300,00 |
3 150,00 |
2025-04-25 10:41 |
| 10,50 |
50,00 |
525,00 |
2025-04-22 13:07 |
| 10,50 |
200,00 |
2 100,00 |
2025-04-29 08:30 |
| 10,50 |
175,00 |
1 837,50 |
2025-04-29 09:33 |
| 10,50 |
50,00 |
525,00 |
2025-04-23 11:27 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-23 11:59 |
| 10,50 |
150,00 |
1 575,00 |
2025-04-29 08:30 |
| 10,50 |
30,00 |
315,00 |
2025-04-28 09:30 |
| 10,50 |
2,00 |
21,00 |
2025-04-28 16:10 |
| 10,50 |
237,00 |
2 488,50 |
2025-04-29 09:57 |
| 10,50 |
3 000,00 |
31 500,00 |
2025-04-29 09:38 |
| 10,50 |
1 000,00 |
10 500,00 |
2025-04-29 09:29 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-23 11:48 |
| 10,50 |
4,00 |
42,00 |
2025-04-28 13:43 |
| 10,50 |
1 000,00 |
10 500,00 |
2025-04-17 09:52 |
| 10,50 |
10,00 |
105,00 |
2025-04-28 08:30 |
| 10,50 |
4,00 |
42,00 |
2025-04-17 09:04 |
| 10,50 |
2,00 |
21,00 |
2025-04-28 11:23 |
| 10,48 |
1,00 |
10,48 |
2025-04-25 10:17 |
| 10,48 |
1,00 |
10,48 |
2025-04-28 13:47 |
| 10,48 |
3 000,00 |
31 440,00 |
2025-04-29 09:38 |
| 10,47 |
20 000,00 |
209 400,00 |
2025-04-28 15:36 |
| 10,44 |
1,00 |
10,44 |
2025-04-28 09:19 |
| 10,43 |
800,00 |
8 344,00 |
2025-04-29 08:30 |
| 10,42 |
800,00 |
8 336,00 |
2025-04-25 10:09 |
| 10,42 |
600,00 |
6 252,00 |
2025-04-24 15:04 |
| 10,41 |
100,00 |
1 041,00 |
2025-04-23 09:36 |
| 10,41 |
1,00 |
10,41 |
2025-04-25 09:24 |
| 10,40 |
120,00 |
1 248,00 |
2025-04-23 09:02 |
| 10,40 |
10,00 |
104,00 |
2025-04-22 15:20 |
| 10,40 |
1 000,00 |
10 400,00 |
2025-04-17 09:52 |
| 10,40 |
100,00 |
1 040,00 |
2025-04-29 08:30 |
| 10,39 |
1,00 |
10,39 |
2025-04-15 10:40 |
| 10,39 |
126,00 |
1 309,14 |
2025-04-22 13:44 |
| 10,39 |
49,00 |
509,11 |
2025-04-11 09:46 |
| 10,38 |
3 291,00 |
34 160,58 |
2025-04-28 08:30 |
| 10,38 |
518,00 |
5 376,84 |
2025-04-29 08:48 |
| 10,35 |
400,00 |
4 140,00 |
2025-04-29 08:30 |
| 10,35 |
500,00 |
5 175,00 |
2025-04-17 10:11 |
| 10,35 |
20,00 |
207,00 |
2025-04-29 10:09 |
| 10,35 |
60,00 |
621,00 |
2025-04-16 09:08 |
| 10,34 |
1,00 |
10,34 |
2025-04-25 09:28 |
| 10,34 |
48,00 |
496,32 |
2025-04-23 16:42 |
| 10,34 |
300,00 |
3 102,00 |
2025-04-29 09:23 |
| 10,32 |
2,00 |
20,64 |
2025-04-25 09:24 |
| 10,31 |
1 000,00 |
10 310,00 |
2025-04-29 09:11 |
| 10,31 |
500,00 |
5 155,00 |
2025-04-29 08:30 |
| 10,30 |
1 000,00 |
10 300,00 |
2025-04-17 09:53 |
| 10,30 |
90,00 |
927,00 |
2025-04-28 15:01 |
| 10,30 |
10,00 |
103,00 |
2025-04-25 09:53 |
| 10,30 |
126,00 |
1 297,80 |
2025-04-22 14:19 |
| 10,30 |
1 500,00 |
15 450,00 |
2025-04-25 09:09 |
| 10,30 |
500,00 |
5 150,00 |
2025-04-29 08:30 |
| 10,30 |
10,00 |
103,00 |
2025-04-25 09:44 |
| 10,30 |
700,00 |
7 210,00 |
2025-04-14 11:26 |
| 10,30 |
750,00 |
7 725,00 |
2025-04-15 13:06 |
| 10,28 |
176,00 |
1 809,28 |
2025-04-23 11:46 |
| 10,26 |
10,00 |
102,60 |
2025-04-22 15:20 |
| 10,25 |
100,00 |
1 025,00 |
2025-04-29 09:54 |
| 10,25 |
820,00 |
8 405,00 |
2025-04-29 08:30 |
| 10,25 |
1 000,00 |
10 250,00 |
2025-04-24 08:30 |
| 10,25 |
500,00 |
5 125,00 |
2025-04-11 08:30 |
| 10,24 |
130,00 |
1 331,20 |
2025-04-28 10:13 |
| 10,24 |
800,00 |
8 192,00 |
2025-04-25 10:09 |
| 10,22 |
10,00 |
102,20 |
2025-04-25 12:44 |
| 10,21 |
2,00 |
20,42 |
2025-04-25 09:29 |
| 10,20 |
90,00 |
918,00 |
2025-04-28 08:30 |
| 10,20 |
200,00 |
2 040,00 |
2025-04-11 08:55 |
| 10,20 |
1 820,00 |
18 564,00 |
2025-04-29 08:30 |
| 10,20 |
10,00 |
102,00 |
2025-04-15 16:47 |
| 10,20 |
1 000,00 |
10 200,00 |
2025-04-17 09:54 |
| 10,20 |
150,00 |
1 530,00 |
2025-04-24 09:27 |
| 10,20 |
100,00 |
1 020,00 |
2025-04-15 08:30 |
| 10,20 |
20,00 |
204,00 |
2025-04-29 10:09 |
| 10,15 |
2,00 |
20,30 |
2025-04-24 10:51 |
| 10,12 |
230,00 |
2 327,60 |
2025-04-28 08:37 |
| 10,12 |
3,00 |
30,36 |
2025-04-25 09:25 |
| 10,10 |
100,00 |
1 010,00 |
2025-04-28 16:07 |
| 10,10 |
10,00 |
101,00 |
2025-04-25 09:01 |
| 10,10 |
1,00 |
10,10 |
2025-04-11 13:25 |
| 10,10 |
20,00 |
202,00 |
2025-04-29 10:09 |
| 10,10 |
500,00 |
5 050,00 |
2025-04-29 08:30 |
| 10,09 |
1 000,00 |
10 090,00 |
2025-04-29 08:59 |
| 10,08 |
1 000,00 |
10 080,00 |
2025-04-29 08:30 |
| 10,07 |
150,00 |
1 510,50 |
2025-04-29 08:30 |
| 10,07 |
223,00 |
2 245,61 |
2025-04-29 09:44 |
| 10,02 |
925,00 |
9 268,50 |
2025-04-25 08:30 |
| 10,02 |
50,00 |
501,00 |
2025-04-29 08:30 |
| 10,01 |
3,00 |
30,03 |
2025-04-25 09:25 |
| 10,01 |
25,00 |
250,25 |
2025-04-28 09:33 |
| 10,00 |
249,00 |
2 490,00 |
2025-04-14 11:57 |
| 10,00 |
1 569,00 |
15 690,00 |
2025-04-16 08:30 |
| 10,00 |
500,00 |
5 000,00 |
2025-04-23 10:44 |
| 10,00 |
20,00 |
200,00 |
2025-04-29 10:09 |
| 10,00 |
100,00 |
1 000,00 |
2025-04-23 08:30 |
| 10,00 |
1,00 |
10,00 |
2025-04-28 13:48 |
| 10,00 |
200,00 |
2 000,00 |
2025-04-22 16:29 |
| 10,00 |
300,00 |
3 000,00 |
2025-04-14 08:30 |
| 10,00 |
20,00 |
200,00 |
2025-04-17 12:57 |
| 10,00 |
62,00 |
620,00 |
2025-04-28 08:30 |
| 10,00 |
1 200,00 |
12 000,00 |
2025-04-24 09:23 |
| 10,00 |
5,00 |
50,00 |
2025-04-24 09:04 |
| 10,00 |
1,00 |
10,00 |
2025-04-11 13:22 |
| 10,00 |
1 747,00 |
17 470,00 |
2025-04-29 08:30 |
| 10,00 |
300,00 |
3 000,00 |
2025-04-28 10:48 |
| 10,00 |
50,00 |
500,00 |
2025-04-14 09:48 |
| 10,00 |
10,00 |
100,00 |
2025-04-22 10:21 |
| 10,00 |
170,00 |
1 700,00 |
2025-04-11 09:10 |
| 10,00 |
2,00 |
20,00 |
2025-04-28 09:30 |
| 10,00 |
200,00 |
2 000,00 |
2025-04-23 10:36 |
| 10,00 |
1,00 |
10,00 |
2025-04-28 08:31 |
| 10,00 |
996,00 |
9 960,00 |
2025-04-25 13:06 |
| 10,00 |
10,00 |
100,00 |
2025-04-29 09:13 |
| 9,95 |
66,00 |
656,70 |
2025-04-28 16:06 |
| 9,93 |
188,00 |
1 866,84 |
2025-04-17 16:28 |
| 9,92 |
2,00 |
19,84 |
2025-04-15 10:41 |
| 9,92 |
6,00 |
59,49 |
2025-04-28 09:17 |
| 9,91 |
3 000,00 |
29 730,00 |
2025-04-29 08:30 |
| 9,90 |
310,00 |
3 069,00 |
2025-04-23 08:30 |
| 9,90 |
33,00 |
326,70 |
2025-04-28 08:30 |
| 9,85 |
500,00 |
4 925,00 |
2025-04-25 08:30 |
| 9,85 |
500,00 |
4 925,00 |
2025-04-25 08:30 |
| 9,81 |
100,00 |
981,00 |
2025-04-23 10:53 |
| 9,81 |
8,00 |
78,44 |
2025-04-28 09:17 |
| 9,80 |
500,00 |
4 900,00 |
2025-04-29 08:30 |
| 9,80 |
10 000,00 |
98 000,00 |
2025-04-25 12:02 |
| 9,80 |
169,00 |
1 656,20 |
2025-04-10 11:23 |
| 9,80 |
500,00 |
4 900,00 |
2025-04-25 08:30 |
| 9,80 |
300,00 |
2 940,00 |
2025-04-15 10:48 |
| 9,80 |
100,00 |
980,00 |
2025-04-14 08:30 |
| 9,80 |
500,00 |
4 900,00 |
2025-04-25 08:30 |
| 9,78 |
5,00 |
48,90 |
2025-04-11 09:31 |
| 9,75 |
845,00 |
8 238,75 |
2025-04-23 08:32 |
| 9,74 |
3 068,00 |
29 882,32 |
2025-04-23 11:05 |
| 9,72 |
100,00 |
972,00 |
2025-04-23 09:10 |
| 9,72 |
3 749,00 |
36 440,28 |
2025-04-29 08:57 |
| 9,72 |
51,00 |
495,72 |
2025-04-23 16:42 |
| 9,70 |
60,00 |
582,00 |
2025-04-11 14:42 |
| 9,70 |
50,00 |
485,00 |
2025-04-14 08:43 |
| 9,68 |
135,00 |
1 306,80 |
2025-04-23 09:19 |
| 9,68 |
450,00 |
4 356,00 |
2025-04-28 09:02 |
| 9,66 |
400,00 |
3 864,00 |
2025-04-29 09:33 |
| 9,66 |
10 000,00 |
96 600,00 |
2025-04-29 08:59 |
| 9,65 |
500,00 |
4 825,00 |
2025-04-29 09:59 |
| 9,64 |
104,00 |
1 002,56 |
2025-04-28 08:30 |
| 9,64 |
10,00 |
96,35 |
2025-04-28 09:16 |
| 9,63 |
300,00 |
2 889,00 |
2025-04-28 09:37 |
| 9,62 |
156,00 |
1 500,72 |
2025-04-22 08:30 |
| 9,60 |
250,00 |
2 400,00 |
2025-04-29 08:30 |
| 9,60 |
57,00 |
547,20 |
2025-04-10 14:09 |
| 9,60 |
106,00 |
1 017,60 |
2025-04-14 08:30 |
| 9,56 |
1 000,00 |
9 555,00 |
2025-04-14 14:46 |
| 9,51 |
3 000,00 |
28 530,00 |
2025-04-25 16:10 |
| 9,50 |
100,00 |
950,00 |
2025-04-29 08:46 |
| 9,50 |
100,00 |
950,00 |
2025-04-10 12:44 |
| 9,50 |
137,00 |
1 301,50 |
2025-04-24 13:37 |
| 9,50 |
250,00 |
2 375,00 |
2025-04-29 08:30 |
| 9,50 |
421,00 |
3 999,50 |
2025-04-10 15:28 |
| 9,50 |
2,00 |
19,00 |
2025-04-11 13:23 |
| 9,44 |
11 000,00 |
103 840,00 |
2025-04-29 08:58 |
| 9,40 |
300,00 |
2 820,00 |
2025-04-29 08:30 |
| 9,40 |
300,00 |
2 820,00 |
2025-04-10 08:50 |
| 9,39 |
20,00 |
187,70 |
2025-04-15 09:48 |
| 9,36 |
2 000,00 |
18 720,00 |
2025-04-29 08:30 |
| 9,30 |
300,00 |
2 790,00 |
2025-04-10 08:50 |
| 9,23 |
53,00 |
488,93 |
2025-04-10 08:37 |
| 9,20 |
10,00 |
92,00 |
2025-04-16 11:08 |
| 9,20 |
100,00 |
920,00 |
2025-04-15 08:30 |
| 9,20 |
70,00 |
644,00 |
2025-04-14 08:30 |
| 9,20 |
270,00 |
2 484,00 |
2025-04-22 13:48 |
| 9,20 |
188,00 |
1 729,60 |
2025-04-28 08:30 |
| 9,18 |
2 000,00 |
18 360,00 |
2025-04-29 08:30 |
| 9,18 |
3 000,00 |
27 540,00 |
2025-04-29 08:30 |
| 9,16 |
1 180,00 |
10 808,80 |
2025-04-15 08:57 |
| 9,06 |
114,00 |
1 032,84 |
2025-04-10 14:07 |
| 9,05 |
110,00 |
995,50 |
2025-04-10 11:23 |
| 9,04 |
107,00 |
967,28 |
2025-04-10 08:30 |
| 9,04 |
2,00 |
18,08 |
2025-04-15 12:41 |
| 9,02 |
185,00 |
1 668,70 |
2025-04-23 08:35 |
| 9,01 |
499,00 |
4 495,99 |
2025-04-28 13:47 |
| 9,00 |
3 000,00 |
27 000,00 |
2025-04-22 08:32 |
| 9,00 |
2,00 |
18,00 |
2025-04-11 13:23 |
| 9,00 |
300,00 |
2 700,00 |
2025-04-29 08:30 |
| 9,00 |
60,00 |
540,00 |
2025-04-22 13:07 |
| 9,00 |
100,00 |
900,00 |
2025-04-22 10:01 |
| 8,98 |
15 000,00 |
134 700,00 |
2025-04-22 09:33 |
| 8,98 |
200,00 |
1 796,00 |
2025-04-11 08:30 |
| 8,95 |
50,00 |
447,50 |
2025-04-16 14:20 |
| 8,93 |
270,00 |
2 411,10 |
2025-04-09 15:33 |
| 8,92 |
4 000,00 |
35 680,00 |
2025-04-09 16:45 |
| 8,90 |
150,00 |
1 335,00 |
2025-04-08 13:20 |
| 8,90 |
110,00 |
979,00 |
2025-04-09 14:20 |
| 8,86 |
110,00 |
974,60 |
2025-04-09 14:26 |
| 8,81 |
115,00 |
1 013,15 |
2025-04-09 14:21 |
| 8,73 |
5 000,00 |
43 650,00 |
2025-04-29 08:30 |
| 8,72 |
300,00 |
2 614,50 |
2025-04-15 10:51 |
| 8,70 |
70,00 |
609,00 |
2025-04-15 13:29 |
| 8,70 |
200,00 |
1 740,00 |
2025-04-08 10:26 |
| 8,69 |
100,00 |
869,00 |
2025-04-07 11:14 |
| 8,68 |
5,00 |
43,40 |
2025-04-09 15:52 |
| 8,60 |
203,00 |
1 745,80 |
2025-04-08 09:02 |
| 8,56 |
40,00 |
342,20 |
2025-04-23 13:49 |
| 8,55 |
5 000,00 |
42 750,00 |
2025-04-29 08:30 |
| 8,51 |
70,00 |
595,35 |
2025-04-08 11:11 |
| 8,50 |
600,00 |
5 100,00 |
2025-04-09 09:01 |
| 8,50 |
5 000,00 |
42 500,00 |
2025-04-29 08:30 |
| 8,50 |
2,00 |
17,00 |
2025-04-11 13:23 |
| 8,42 |
180,00 |
1 515,60 |
2025-04-28 14:57 |
| 8,40 |
400,00 |
3 360,00 |
2025-04-07 13:38 |
| 8,20 |
500,00 |
4 100,00 |
2025-04-23 10:19 |
| 8,18 |
268,00 |
2 192,24 |
2025-04-11 14:05 |
| 8,12 |
200,00 |
1 624,00 |
2025-04-07 09:19 |
| 8,10 |
50,00 |
405,00 |
2025-04-15 15:05 |
| 8,05 |
150,00 |
1 207,50 |
2025-04-07 09:35 |
| 8,02 |
190,00 |
1 523,80 |
2025-04-22 08:30 |
| 8,00 |
30,00 |
240,00 |
2025-04-14 12:54 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-24 09:45 |
| 8,00 |
10,00 |
80,00 |
2025-04-11 16:11 |
| 8,00 |
100,00 |
800,00 |
2025-04-24 08:49 |
| 8,00 |
300,00 |
2 400,00 |
2025-04-11 08:30 |
| 8,00 |
130,00 |
1 040,00 |
2025-04-07 09:20 |
| 8,00 |
1,00 |
8,00 |
2025-04-23 09:52 |
| 8,00 |
2,00 |
16,00 |
2025-04-22 16:52 |
| 8,00 |
2,00 |
16,00 |
2025-04-11 13:23 |
| 8,00 |
1 315,00 |
10 520,00 |
2025-04-11 10:06 |
| 8,00 |
2 000,00 |
16 000,00 |
2025-04-07 11:49 |
| 8,00 |
150,00 |
1 200,00 |
2025-04-08 08:42 |
| 8,00 |
40,00 |
320,00 |
2025-04-14 08:30 |
| 7,86 |
290,00 |
2 279,40 |
2025-04-08 09:31 |
| 7,86 |
2,00 |
15,71 |
2025-04-14 09:31 |
| 7,80 |
500,00 |
3 900,00 |
2025-04-29 08:30 |
| 7,80 |
130,00 |
1 014,00 |
2025-04-07 09:20 |
| 7,80 |
1 500,00 |
11 692,50 |
2025-04-07 11:55 |
| 7,70 |
130,00 |
1 001,00 |
2025-04-09 09:33 |
| 7,67 |
130,00 |
996,45 |
2025-04-07 16:47 |
| 7,64 |
250,00 |
1 908,75 |
2025-04-15 12:20 |
| 7,64 |
330,00 |
2 519,55 |
2025-04-09 14:04 |
| 7,64 |
8,00 |
61,08 |
2025-04-25 10:17 |
| 7,62 |
200,00 |
1 524,00 |
2025-04-07 09:19 |
| 7,50 |
210,00 |
1 575,00 |
2025-03-05 11:47 |
| 7,50 |
91,00 |
682,50 |
2025-04-29 08:30 |
| 7,50 |
550,00 |
4 125,00 |
2025-04-29 08:30 |
| 7,50 |
2,00 |
15,00 |
2025-04-11 13:23 |
| 7,42 |
554,00 |
4 110,68 |
2025-03-31 14:56 |
| 7,40 |
30,00 |
222,00 |
2025-04-07 10:03 |
| 7,33 |
61,00 |
447,13 |
2025-03-06 10:45 |
| 7,33 |
10,00 |
73,30 |
2025-03-13 12:30 |
| 7,32 |
200,00 |
1 464,00 |
2025-03-05 10:24 |
| 7,32 |
10,00 |
73,20 |
2025-03-05 10:46 |
| 7,30 |
200,00 |
1 460,00 |
2025-04-11 08:30 |
| 7,25 |
100,00 |
724,50 |
2025-04-29 08:30 |
| 7,15 |
50,00 |
357,50 |
2025-04-04 15:24 |
| 7,05 |
245,00 |
1 727,25 |
2025-03-03 12:58 |
| 7,00 |
2,00 |
14,00 |
2025-04-11 13:23 |
| 7,00 |
2,00 |
14,00 |
2025-03-05 10:33 |
| 7,00 |
20,00 |
140,00 |
2025-04-04 12:59 |
| 7,00 |
200,00 |
1 400,00 |
2025-04-08 10:41 |
| 6,92 |
1 000,00 |
6 920,00 |
2025-03-05 09:30 |
| 6,80 |
1 200,00 |
8 160,00 |
2025-04-07 12:36 |
| 6,75 |
220,00 |
1 485,00 |
2025-03-03 17:41 |
| 6,71 |
75,00 |
502,88 |
2025-03-28 11:53 |
| 6,70 |
5 000,00 |
33 500,00 |
2025-04-22 10:09 |
| 6,68 |
7,00 |
46,76 |
2025-04-25 10:16 |
| 6,68 |
154,00 |
1 027,95 |
2025-04-15 12:21 |
| 6,65 |
100,00 |
665,00 |
2025-04-29 08:30 |
| 6,64 |
165,00 |
1 095,60 |
2025-04-08 08:30 |
| 6,60 |
35,00 |
231,00 |
2025-04-09 09:00 |
| 6,54 |
400,00 |
2 616,00 |
2025-04-07 16:15 |
| 6,50 |
348,00 |
2 262,00 |
2025-03-03 10:23 |
| 6,50 |
2,00 |
13,00 |
2025-04-11 13:23 |
| 6,50 |
10,00 |
65,00 |
2025-04-07 09:05 |
| 6,46 |
100,00 |
646,00 |
2025-04-04 15:25 |
| 6,24 |
2,00 |
12,48 |
2025-03-17 10:35 |
| 6,03 |
200,00 |
1 205,00 |
2025-03-03 13:29 |
| 6,00 |
2,00 |
12,00 |
2025-04-11 13:23 |
| 5,93 |
10,00 |
59,25 |
2025-02-26 12:36 |
| 5,81 |
200,00 |
1 162,00 |
2025-02-28 09:53 |
| 5,80 |
400,00 |
2 320,00 |
2025-02-25 17:42 |
| 5,80 |
40,00 |
232,00 |
2025-02-28 09:59 |
| 5,78 |
174,00 |
1 005,72 |
2025-02-25 12:03 |
| 5,71 |
200,00 |
1 142,00 |
2025-02-28 09:54 |
| 5,61 |
200,00 |
1 122,00 |
2025-02-28 09:54 |
| 5,58 |
200,00 |
1 116,00 |
2025-02-21 12:36 |
| 5,58 |
10 000,00 |
55 800,00 |
2025-04-11 10:48 |
| 5,50 |
5 000,00 |
27 500,00 |
2025-04-09 11:56 |
| 5,50 |
10 000,00 |
55 000,00 |
2025-03-12 13:28 |
| 5,49 |
111,00 |
609,39 |
2025-02-28 12:36 |
| 5,41 |
433,00 |
2 340,37 |
2025-02-17 15:44 |
| 5,39 |
345,00 |
1 859,55 |
2025-02-17 15:02 |
| 5,33 |
328,00 |
1 748,24 |
2025-02-17 13:04 |
| 5,25 |
433,00 |
2 273,25 |
2025-02-17 09:30 |
| 5,22 |
10,00 |
52,20 |
2025-02-14 12:10 |
| 5,10 |
60,00 |
306,00 |
2025-04-23 13:50 |
| 5,09 |
456,00 |
2 318,76 |
2025-01-31 10:36 |
| 4,96 |
130,00 |
644,28 |
2025-01-31 10:16 |
| 4,76 |
488,00 |
2 322,88 |
2025-01-17 09:30 |
| 4,74 |
365,00 |
1 731,56 |
2025-01-17 09:30 |
| 4,72 |
282,00 |
1 331,04 |
2025-01-17 10:55 |
| 4,67 |
378,00 |
1 765,26 |
2025-01-15 17:30 |
| 4,65 |
378,00 |
1 757,70 |
2025-01-16 10:47 |
| 4,60 |
218,00 |
1 002,80 |
2025-01-30 09:50 |
| 4,31 |
304,00 |
1 310,24 |
2025-01-02 14:56 |
| 4,27 |
285,00 |
1 217,52 |
2025-01-03 14:22 |
| 4,26 |
130,00 |
553,80 |
2025-01-07 11:38 |
| 4,00 |
4,00 |
16,00 |
2025-01-08 11:23 |
| 3,89 |
6,00 |
23,34 |
2025-01-08 11:23 |
| 3,85 |
260,00 |
1 001,00 |
2025-01-07 09:30 |
| 3,81 |
100,00 |
381,00 |
2025-01-02 09:46 |
| 3,67 |
310,00 |
1 137,70 |
2025-02-25 12:01 |
| 3,65 |
7 000,00 |
25 522,00 |
2025-01-02 09:46 |
| 3,44 |
7 000,00 |
24 108,00 |
2025-01-02 09:46 |
| 3,26 |
320,00 |
1 044,48 |
2025-01-02 09:46 |
| 3,26 |
7 000,00 |
22 848,00 |
2025-01-02 09:46 |
| 3,20 |
7 000,00 |
22 372,00 |
2025-01-02 09:46 |
| 2,72 |
10,00 |
27,20 |
2025-01-02 09:46 |
| 2,69 |
19,00 |
51,19 |
2025-01-02 09:46 |
| 2,69 |
10,00 |
26,90 |
2025-01-02 09:46 |
| 2,66 |
10,00 |
26,60 |
2025-01-02 09:46 |
| 2,63 |
10,00 |
26,30 |
2025-01-02 09:46 |
| 2,60 |
400,00 |
1 040,00 |
2025-01-02 09:46 |
| 2,60 |
10,00 |
26,00 |
2025-01-02 09:46 |
| 2,00 |
5,00 |
10,00 |
2025-01-02 09:46 |
| 336 058 | 2 975 220,95 |
Arkusz zleceń sprzedaży spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,96 | 469,00 |
5 140,24 |
2025-04-29 10:16 |
| 10,96 | 640,00 |
7 014,40 |
2025-04-29 10:17 |
| 10,96 | 63,00 |
690,48 |
2025-04-29 10:06 |
| 10,97 | 222,00 |
2 435,34 |
2025-04-29 10:05 |
| 10,98 | 222,00 |
2 437,56 |
2025-04-29 10:05 |
| 10,99 | 222,00 |
2 439,78 |
2025-04-29 10:04 |
| 11,00 | 2 000,00 |
22 000,00 |
2025-04-29 10:04 |
| 11,00 | 350,00 |
3 850,00 |
2025-04-29 10:12 |
| 11,00 | 750,00 |
8 250,00 |
2025-04-29 10:05 |
| 11,00 | 40,00 |
440,00 |
2025-04-29 10:16 |
| 11,00 | 1 544,00 |
16 984,00 |
2025-04-29 10:13 |
| 11,01 | 400,00 |
4 404,00 |
2025-04-29 09:56 |
| 11,02 | 141,00 |
1 553,82 |
2025-04-29 09:53 |
| 11,03 | 1 183,00 |
13 048,49 |
2025-04-29 10:16 |
| 11,04 | 400,00 |
4 416,00 |
2025-04-29 09:59 |
| 11,05 | 1 000,00 |
11 050,00 |
2025-04-29 09:52 |
| 11,05 | 2 878,00 |
31 801,90 |
2025-04-29 10:15 |
| 11,05 | 149,00 |
1 646,45 |
2025-04-29 09:51 |
| 11,06 | 142,00 |
1 570,52 |
2025-04-29 09:47 |
| 11,07 | 1 000,00 |
11 070,00 |
2025-04-29 09:30 |
| 11,07 | 2 297,00 |
25 427,79 |
2025-04-29 09:40 |
| 11,08 | 250,00 |
2 770,00 |
2025-04-29 09:30 |
| 11,08 | 222,00 |
2 459,76 |
2025-04-29 09:30 |
| 11,09 | 1 128,00 |
12 509,52 |
2025-04-29 10:16 |
| 11,09 | 1 410,00 |
15 636,90 |
2025-04-29 10:15 |
| 11,10 | 4 950,00 |
54 945,00 |
2025-04-29 09:26 |
| 11,10 | 2 000,00 |
22 200,00 |
2025-04-29 09:44 |
| 11,10 | 1 127,00 |
12 509,70 |
2025-04-29 10:20 |
| 11,10 | 1 500,00 |
16 650,00 |
2025-04-29 10:16 |
| 11,12 | 6 000,00 |
66 720,00 |
2025-04-29 10:17 |
| 11,12 | 200,00 |
2 224,00 |
2025-04-29 10:10 |
| 11,15 | 2 000,00 |
22 300,00 |
2025-04-29 09:29 |
| 11,16 | 110,00 |
1 227,60 |
2025-04-29 09:17 |
| 11,18 | 200,00 |
2 236,00 |
2025-04-29 09:41 |
| 11,18 | 303,00 |
3 387,54 |
2025-04-29 09:10 |
| 11,18 | 2 000,00 |
22 360,00 |
2025-04-29 09:13 |
| 11,19 | 2 000,00 |
22 380,00 |
2025-04-29 09:15 |
| 11,19 | 980,00 |
10 966,20 |
2025-04-29 09:09 |
| 11,19 | 5 000,00 |
55 950,00 |
2025-04-29 09:08 |
| 11,19 | 700,00 |
7 833,00 |
2025-04-29 09:11 |
| 11,20 | 2 000,00 |
22 400,00 |
2025-04-29 09:17 |
| 11,20 | 859,00 |
9 620,80 |
2025-04-29 10:16 |
| 11,20 | 1 000,00 |
11 200,00 |
2025-04-29 09:45 |
| 11,20 | 800,00 |
8 960,00 |
2025-04-29 09:10 |
| 11,20 | 2 000,00 |
22 400,00 |
2025-04-29 09:28 |
| 11,20 | 844,00 |
9 452,80 |
2025-04-29 09:09 |
| 11,20 | 130,00 |
1 456,00 |
2025-04-29 09:09 |
| 11,21 | 1 000,00 |
11 210,00 |
2025-04-29 09:10 |
| 11,21 | 499,00 |
5 593,79 |
2025-04-29 09:07 |
| 11,22 | 90,00 |
1 009,80 |
2025-04-29 09:40 |
| 11,23 | 10,00 |
112,30 |
2025-04-29 09:07 |
| 11,24 | 4 455,00 |
50 074,20 |
2025-04-29 09:21 |
| 11,25 | 1,00 |
11,25 |
2025-04-29 09:25 |
| 11,25 | 1 278,00 |
14 377,50 |
2025-04-29 09:07 |
| 11,29 | 145,00 |
1 637,05 |
2025-04-29 09:08 |
| 11,30 | 150,00 |
1 695,00 |
2025-04-29 09:25 |
| 11,30 | 355,00 |
4 011,50 |
2025-04-29 10:15 |
| 11,30 | 133,00 |
1 502,90 |
2025-04-29 09:09 |
| 11,30 | 1 200,00 |
13 560,00 |
2025-04-29 09:08 |
| 11,30 | 175,00 |
1 977,50 |
2025-04-29 09:16 |
| 11,30 | 900,00 |
10 170,00 |
2025-04-29 10:09 |
| 11,30 | 92,00 |
1 039,60 |
2025-04-29 09:08 |
| 11,32 | 1 000,00 |
11 320,00 |
2025-04-29 09:08 |
| 11,34 | 1 325,00 |
15 025,50 |
2025-04-29 09:07 |
| 11,35 | 1 426,00 |
16 185,10 |
2025-04-29 09:16 |
| 11,35 | 500,00 |
5 675,00 |
2025-04-29 09:07 |
| 11,35 | 1 000,00 |
11 350,00 |
2025-04-29 09:07 |
| 11,35 | 317,00 |
3 597,95 |
2025-04-29 09:17 |
| 11,36 | 700,00 |
7 952,00 |
2025-04-29 09:12 |
| 11,38 | 16,00 |
182,08 |
2025-04-29 09:06 |
| 11,38 | 120,00 |
1 365,60 |
2025-04-29 09:18 |
| 11,38 | 200,00 |
2 276,00 |
2025-04-29 09:10 |
| 11,38 | 150,00 |
1 707,00 |
2025-04-29 09:06 |
| 11,39 | 1 000,00 |
11 390,00 |
2025-04-29 09:19 |
| 11,39 | 1 325,00 |
15 091,75 |
2025-04-29 09:07 |
| 11,40 | 10 000,00 |
114 000,00 |
2025-04-29 09:16 |
| 11,40 | 500,00 |
5 700,00 |
2025-04-29 09:07 |
| 11,40 | 1 000,00 |
11 400,00 |
2025-04-29 09:11 |
| 11,40 | 20 217,00 |
230 473,80 |
2025-04-29 09:07 |
| 11,40 | 2 568,00 |
29 275,20 |
2025-04-29 09:39 |
| 11,40 | 9 000,00 |
102 600,00 |
2025-04-29 10:08 |
| 11,40 | 102,00 |
1 162,80 |
2025-04-29 09:38 |
| 11,40 | 200,00 |
2 280,00 |
2025-04-29 09:12 |
| 11,40 | 200,00 |
2 280,00 |
2025-04-29 09:11 |
| 11,40 | 200,00 |
2 280,00 |
2025-04-29 09:33 |
| 11,40 | 2 000,00 |
22 800,00 |
2025-04-29 09:28 |
| 11,40 | 1 999,00 |
22 788,60 |
2025-04-29 09:08 |
| 11,41 | 1 000,00 |
11 410,00 |
2025-04-29 09:06 |
| 11,41 | 5,00 |
57,05 |
2025-04-29 09:16 |
| 11,41 | 1 037,00 |
11 832,17 |
2025-04-29 09:56 |
| 11,42 | 700,00 |
7 994,00 |
2025-04-29 09:12 |
| 11,42 | 6 000,00 |
68 520,00 |
2025-04-29 09:06 |
| 11,42 | 10 000,00 |
114 200,00 |
2025-04-29 09:07 |
| 11,42 | 2 156,00 |
24 621,52 |
2025-04-29 09:26 |
| 11,43 | 1 000,00 |
11 430,00 |
2025-04-29 09:07 |
| 11,43 | 10,00 |
114,30 |
2025-04-29 09:07 |
| 11,43 | 100,00 |
1 143,00 |
2025-04-29 09:06 |
| 11,44 | 1 360,00 |
15 558,40 |
2025-04-29 09:08 |
| 11,44 | 2 170,00 |
24 824,80 |
2025-04-29 09:13 |
| 11,44 | 8 000,00 |
91 520,00 |
2025-04-29 09:07 |
| 11,44 | 73,00 |
835,12 |
2025-04-29 09:07 |
| 11,44 | 200,00 |
2 288,00 |
2025-04-29 09:07 |
| 11,44 | 200,00 |
2 288,00 |
2025-04-29 09:06 |
| 11,44 | 200,00 |
2 288,00 |
2025-04-29 09:07 |
| 11,44 | 140,00 |
1 601,60 |
2025-04-29 09:33 |
| 11,45 | 1 000,00 |
11 450,00 |
2025-04-25 10:39 |
| 11,45 | 677,00 |
7 751,65 |
2025-04-29 09:46 |
| 11,45 | 900,00 |
10 305,00 |
2025-04-29 09:13 |
| 11,45 | 1 450,00 |
16 602,50 |
2025-04-29 10:04 |
| 11,45 | 1,00 |
11,45 |
2025-04-29 09:14 |
| 11,45 | 826,00 |
9 457,70 |
2025-04-22 14:29 |
| 11,45 | 1 800,00 |
20 610,00 |
2025-04-29 09:09 |
| 11,45 | 400,00 |
4 580,00 |
2025-04-29 09:07 |
| 11,46 | 600,00 |
6 876,00 |
2025-04-25 08:37 |
| 11,47 | 700,00 |
8 029,00 |
2025-04-29 09:14 |
| 11,48 | 100,00 |
1 148,00 |
2025-04-24 08:53 |
| 11,48 | 101,00 |
1 159,48 |
2025-04-22 11:04 |
| 11,48 | 110,00 |
1 262,80 |
2025-04-23 10:16 |
| 11,48 | 220,00 |
2 525,60 |
2025-04-29 08:55 |
| 11,49 | 250,00 |
2 872,50 |
2025-04-29 08:50 |
| 11,49 | 168,00 |
1 930,32 |
2025-04-29 09:06 |
| 11,49 | 183,00 |
2 102,67 |
2025-04-29 09:08 |
| 11,49 | 57,00 |
654,93 |
2025-04-22 14:44 |
| 11,49 | 200,00 |
2 298,00 |
2025-04-29 09:06 |
| 11,49 | 400,00 |
4 596,00 |
2025-04-29 09:08 |
| 11,50 | 100,00 |
1 150,00 |
2025-04-29 09:59 |
| 11,50 | 200,00 |
2 300,00 |
2025-04-29 10:12 |
| 11,50 | 60,00 |
690,00 |
2025-04-29 09:05 |
| 11,50 | 728,00 |
8 372,00 |
2025-04-29 09:18 |
| 11,50 | 1 800,00 |
20 700,00 |
2025-04-25 15:44 |
| 11,50 | 1 500,00 |
17 250,00 |
2025-04-29 09:11 |
| 11,50 | 1,00 |
11,50 |
2025-04-29 09:25 |
| 11,50 | 150,00 |
1 725,00 |
2025-04-29 09:06 |
| 11,50 | 1 000,00 |
11 500,00 |
2025-04-29 10:00 |
| 11,50 | 655,00 |
7 532,50 |
2025-04-23 14:49 |
| 11,50 | 5 000,00 |
57 500,00 |
2025-04-29 08:30 |
| 11,50 | 2 878,00 |
33 097,00 |
2025-04-29 10:14 |
| 11,50 | 3 000,00 |
34 500,00 |
2025-04-29 09:22 |
| 11,50 | 300,00 |
3 450,00 |
2025-04-29 10:13 |
| 11,50 | 20,00 |
230,00 |
2025-04-25 09:57 |
| 11,50 | 5 000,00 |
57 500,00 |
2025-04-25 10:51 |
| 11,50 | 1 000,00 |
11 500,00 |
2025-04-29 10:12 |
| 11,50 | 500,00 |
5 750,00 |
2025-04-29 09:09 |
| 11,50 | 700,00 |
8 050,00 |
2025-04-29 09:07 |
| 11,50 | 5 000,00 |
57 500,00 |
2025-04-29 09:08 |
| 11,50 | 100,00 |
1 150,00 |
2025-04-22 12:49 |
| 11,51 | 700,00 |
8 057,00 |
2025-04-29 09:15 |
| 11,52 | 700,00 |
8 064,00 |
2025-04-29 09:18 |
| 11,54 | 179,00 |
2 065,66 |
2025-04-29 09:36 |
| 11,56 | 500,00 |
5 780,00 |
2025-04-29 09:59 |
| 11,56 | 700,00 |
8 092,00 |
2025-04-29 09:17 |
| 11,57 | 227,00 |
2 626,39 |
2025-04-29 09:10 |
| 11,58 | 100,00 |
1 158,00 |
2025-04-24 08:54 |
| 11,60 | 400,00 |
4 640,00 |
2025-04-29 08:30 |
| 11,60 | 1 075,00 |
12 470,00 |
2025-04-22 11:12 |
| 11,60 | 1 000,00 |
11 600,00 |
2025-04-22 09:57 |
| 11,60 | 700,00 |
8 120,00 |
2025-04-25 10:47 |
| 11,60 | 25,00 |
290,00 |
2025-04-24 09:52 |
| 11,60 | 1 000,00 |
11 600,00 |
2025-04-29 09:08 |
| 11,60 | 44,00 |
510,40 |
2025-04-22 10:23 |
| 11,62 | 300,00 |
3 486,00 |
2025-04-29 09:08 |
| 11,63 | 1,00 |
11,63 |
2025-04-22 10:20 |
| 11,64 | 700,00 |
8 148,00 |
2025-04-29 09:16 |
| 11,65 | 1 000,00 |
11 650,00 |
2025-04-22 09:46 |
| 11,65 | 300,00 |
3 495,00 |
2025-04-29 10:03 |
| 11,66 | 45,00 |
524,70 |
2025-04-23 16:42 |
| 11,67 | 215,00 |
2 509,05 |
2025-04-29 09:11 |
| 11,68 | 400,00 |
4 672,00 |
2025-04-28 08:30 |
| 11,68 | 100,00 |
1 168,00 |
2025-04-24 08:53 |
| 11,69 | 30,00 |
350,70 |
2025-04-29 09:08 |
| 11,70 | 500,00 |
5 850,00 |
2025-04-29 09:31 |
| 11,70 | 300,00 |
3 510,00 |
2025-04-29 09:43 |
| 11,70 | 130,00 |
1 521,00 |
2025-04-22 14:18 |
| 11,70 | 3,00 |
35,10 |
2025-04-23 09:01 |
| 11,70 | 130,00 |
1 521,00 |
2025-04-29 09:27 |
| 11,70 | 650,00 |
7 605,00 |
2025-04-29 09:24 |
| 11,70 | 150,00 |
1 755,00 |
2025-04-29 09:14 |
| 11,70 | 201,00 |
2 351,70 |
2025-04-22 14:42 |
| 11,71 | 250,00 |
2 927,50 |
2025-04-29 08:50 |
| 11,71 | 9,00 |
105,39 |
2025-04-22 11:20 |
| 11,72 | 1 100,00 |
12 892,00 |
2025-04-29 08:30 |
| 11,72 | 1 000,00 |
11 720,00 |
2025-04-29 09:44 |
| 11,72 | 1 000,00 |
11 720,00 |
2025-04-29 09:05 |
| 11,74 | 1 000,00 |
11 740,00 |
2025-04-22 14:34 |
| 11,75 | 1 000,00 |
11 750,00 |
2025-04-22 09:18 |
| 11,77 | 500,00 |
5 885,00 |
2025-04-25 12:29 |
| 11,77 | 213,00 |
2 507,01 |
2025-04-29 09:13 |
| 11,78 | 200,00 |
2 356,00 |
2025-04-24 08:52 |
| 11,78 | 500,00 |
5 890,00 |
2025-04-29 09:06 |
| 11,79 | 108,00 |
1 273,32 |
2025-04-29 09:38 |
| 11,79 | 400,00 |
4 716,00 |
2025-04-29 09:04 |
| 11,79 | 200,00 |
2 358,00 |
2025-04-29 09:13 |
| 11,79 | 670,00 |
7 899,30 |
2025-04-29 09:27 |
| 11,79 | 6 300,00 |
74 277,00 |
2025-04-29 09:09 |
| 11,79 | 1 000,00 |
11 790,00 |
2025-04-29 09:11 |
| 11,79 | 450,00 |
5 305,50 |
2025-04-29 10:18 |
| 11,80 | 650,00 |
7 670,00 |
2025-04-28 09:45 |
| 11,80 | 100,00 |
1 180,00 |
2025-04-22 12:35 |
| 11,80 | 1 500,00 |
17 700,00 |
2025-04-29 08:31 |
| 11,80 | 5 000,00 |
59 000,00 |
2025-04-25 10:53 |
| 11,80 | 55,00 |
649,00 |
2025-04-24 12:00 |
| 11,80 | 5,00 |
59,00 |
2025-04-24 10:17 |
| 11,80 | 1 000,00 |
11 800,00 |
2025-04-25 08:30 |
| 11,80 | 8 515,00 |
100 477,00 |
2025-04-22 16:15 |
| 11,82 | 526,00 |
6 217,32 |
2025-04-24 10:48 |
| 11,82 | 5,00 |
59,10 |
2025-04-17 14:42 |
| 11,84 | 385,00 |
4 558,40 |
2025-04-22 10:08 |
| 11,85 | 500,00 |
5 925,00 |
2025-04-24 08:30 |
| 11,85 | 3 500,00 |
41 475,00 |
2025-04-29 10:01 |
| 11,86 | 3,00 |
35,58 |
2025-04-29 10:12 |
| 11,88 | 1 000,00 |
11 880,00 |
2025-04-25 08:30 |
| 11,88 | 100,00 |
1 188,00 |
2025-04-24 08:54 |
| 11,90 | 963,00 |
11 459,70 |
2025-04-28 10:51 |
| 11,90 | 200,00 |
2 380,00 |
2025-04-22 11:40 |
| 11,90 | 130,00 |
1 547,00 |
2025-04-17 12:45 |
| 11,90 | 1 259,00 |
14 982,10 |
2025-04-29 09:09 |
| 11,90 | 45,00 |
535,50 |
2025-04-24 11:53 |
| 11,92 | 260,00 |
3 099,20 |
2025-04-23 08:30 |
| 11,95 | 10,00 |
119,50 |
2025-04-17 12:06 |
| 11,96 | 430,00 |
5 142,80 |
2025-04-22 12:03 |
| 11,97 | 500,00 |
5 985,00 |
2025-04-17 12:07 |
| 11,98 | 5,00 |
59,90 |
2025-04-17 11:55 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-04-17 10:21 |
| 11,99 | 4 513,00 |
54 110,87 |
2025-04-24 09:06 |
| 11,99 | 2 150,00 |
25 778,50 |
2025-04-29 08:56 |
| 11,99 | 1 010,00 |
12 109,90 |
2025-04-22 09:02 |
| 12,00 | 400,00 |
4 800,00 |
2025-04-22 09:08 |
| 12,00 | 35 000,00 |
420 000,00 |
2025-04-29 09:14 |
| 12,00 | 90,00 |
1 080,00 |
2025-04-29 09:53 |
| 12,00 | 30,00 |
360,00 |
2025-04-29 08:30 |
| 12,00 | 1 290,00 |
15 480,00 |
2025-04-24 09:19 |
| 12,00 | 300,00 |
3 600,00 |
2025-04-28 10:02 |
| 12,00 | 4 000,00 |
48 000,00 |
2025-04-23 09:01 |
| 12,00 | 3,00 |
36,00 |
2025-04-17 09:19 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-29 09:05 |
| 12,00 | 28,00 |
336,00 |
2025-04-29 09:07 |
| 12,00 | 100,00 |
1 200,00 |
2025-04-24 08:30 |
| 12,00 | 155,00 |
1 860,00 |
2025-04-25 08:56 |
| 12,00 | 650,00 |
7 800,00 |
2025-04-25 13:05 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-28 13:32 |
| 12,00 | 8 500,00 |
102 000,00 |
2025-04-24 08:56 |
| 12,00 | 11 978,00 |
143 736,00 |
2025-04-28 12:01 |
| 12,00 | 30,00 |
360,00 |
2025-04-23 16:05 |
| 12,00 | 10,00 |
120,00 |
2025-04-16 12:39 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-04-24 13:23 |
| 12,00 | 50,00 |
600,00 |
2025-04-17 14:46 |
| 12,00 | 894,00 |
10 728,00 |
2025-04-23 14:18 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-22 09:08 |
| 12,02 | 5,00 |
60,10 |
2025-04-17 11:56 |
| 12,03 | 10 000,00 |
120 300,00 |
2025-04-29 09:36 |
| 12,04 | 500,00 |
6 020,00 |
2025-04-16 12:11 |
| 12,04 | 500,00 |
6 020,00 |
2025-04-29 08:30 |
| 12,10 | 100,00 |
1 210,00 |
2025-04-29 08:30 |
| 12,10 | 500,00 |
6 050,00 |
2025-04-24 08:30 |
| 12,10 | 280,00 |
3 388,00 |
2025-04-28 08:30 |
| 12,10 | 900,00 |
10 890,00 |
2025-04-29 09:11 |
| 12,10 | 20,00 |
242,00 |
2025-04-16 11:36 |
| 12,10 | 20,00 |
242,00 |
2025-04-15 13:52 |
| 12,12 | 100,00 |
1 212,00 |
2025-04-23 08:30 |
| 12,15 | 1 000,00 |
12 150,00 |
2025-04-24 13:24 |
| 12,18 | 158,00 |
1 924,44 |
2025-04-17 12:41 |
| 12,20 | 129,00 |
1 573,80 |
2025-04-28 14:26 |
| 12,20 | 150,00 |
1 830,00 |
2025-04-28 09:15 |
| 12,20 | 270,00 |
3 294,00 |
2025-04-22 09:04 |
| 12,20 | 1 300,00 |
15 860,00 |
2025-04-23 10:16 |
| 12,20 | 560,00 |
6 832,00 |
2025-04-29 09:09 |
| 12,20 | 1 500,00 |
18 300,00 |
2025-04-15 13:52 |
| 12,20 | 400,00 |
4 880,00 |
2025-04-28 09:25 |
| 12,20 | 120,00 |
1 464,00 |
2025-04-15 12:36 |
| 12,20 | 3 000,00 |
36 600,00 |
2025-04-29 08:30 |
| 12,20 | 348,00 |
4 245,60 |
2025-04-29 09:00 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-04-29 08:30 |
| 12,23 | 58,00 |
709,34 |
2025-04-17 10:35 |
| 12,28 | 114,00 |
1 399,92 |
2025-04-15 12:29 |
| 12,30 | 220,00 |
2 706,00 |
2025-04-17 12:44 |
| 12,30 | 80,00 |
984,00 |
2025-04-24 08:30 |
| 12,30 | 500,00 |
6 150,00 |
2025-04-24 08:30 |
| 12,30 | 1 040,00 |
12 792,00 |
2025-04-29 09:04 |
| 12,30 | 100,00 |
1 230,00 |
2025-04-29 09:51 |
| 12,30 | 130,00 |
1 599,00 |
2025-04-15 14:01 |
| 12,30 | 1 030,00 |
12 669,00 |
2025-04-22 13:31 |
| 12,33 | 100,00 |
1 233,00 |
2025-04-28 08:30 |
| 12,34 | 150,00 |
1 851,00 |
2025-04-15 12:29 |
| 12,36 | 116,00 |
1 433,76 |
2025-04-28 09:19 |
| 12,38 | 800,00 |
9 904,00 |
2025-04-16 11:29 |
| 12,39 | 5,00 |
61,95 |
2025-04-15 12:46 |
| 12,39 | 335,00 |
4 150,65 |
2025-04-22 10:17 |
| 12,40 | 28,00 |
347,20 |
2025-04-25 11:13 |
| 12,40 | 110,00 |
1 364,00 |
2025-04-16 09:40 |
| 12,40 | 739,00 |
9 163,60 |
2025-04-29 09:05 |
| 12,40 | 1 331,00 |
16 504,40 |
2025-04-17 10:02 |
| 12,40 | 200,00 |
2 480,00 |
2025-04-24 08:30 |
| 12,40 | 500,00 |
6 200,00 |
2025-04-17 09:05 |
| 12,40 | 250,00 |
3 100,00 |
2025-04-15 15:43 |
| 12,48 | 112,00 |
1 397,76 |
2025-04-15 11:41 |
| 12,50 | 3 087,00 |
38 587,50 |
2025-04-17 10:26 |
| 12,50 | 3 000,00 |
37 500,00 |
2025-04-24 16:18 |
| 12,50 | 150,00 |
1 875,00 |
2025-04-29 08:30 |
| 12,50 | 6 086,00 |
76 075,00 |
2025-04-17 08:37 |
| 12,50 | 414,00 |
5 175,00 |
2025-04-22 09:59 |
| 12,50 | 500,00 |
6 250,00 |
2025-04-16 14:07 |
| 12,50 | 100,00 |
1 250,00 |
2025-04-25 13:13 |
| 12,50 | 5 815,00 |
72 687,50 |
2025-04-25 09:25 |
| 12,54 | 100,00 |
1 254,00 |
2025-04-29 09:06 |
| 12,55 | 50,00 |
627,50 |
2025-04-16 12:54 |
| 12,58 | 344,00 |
4 327,52 |
2025-04-16 13:14 |
| 12,58 | 160,00 |
2 012,80 |
2025-04-15 12:26 |
| 12,60 | 50,00 |
630,00 |
2025-04-17 14:47 |
| 12,60 | 850,00 |
10 710,00 |
2025-04-29 08:30 |
| 12,60 | 500,00 |
6 300,00 |
2025-04-29 09:21 |
| 12,60 | 200,00 |
2 520,00 |
2025-04-16 14:34 |
| 12,65 | 160,00 |
2 024,00 |
2025-04-17 08:41 |
| 12,70 | 400,00 |
5 080,00 |
2025-04-28 08:30 |
| 12,70 | 394,00 |
5 003,80 |
2025-04-28 13:54 |
| 12,70 | 133,00 |
1 689,10 |
2025-04-28 14:34 |
| 12,70 | 55,00 |
698,50 |
2025-04-16 14:16 |
| 12,70 | 534,00 |
6 781,80 |
2025-04-28 13:52 |
| 12,72 | 10,00 |
127,20 |
2025-04-22 12:40 |
| 12,73 | 70,00 |
891,10 |
2025-04-28 16:02 |
| 12,74 | 150,00 |
1 911,00 |
2025-04-15 11:27 |
| 12,75 | 400,00 |
5 100,00 |
2025-04-25 16:41 |
| 12,76 | 490,00 |
6 252,40 |
2025-04-15 10:56 |
| 12,77 | 5 373,00 |
68 613,21 |
2025-04-22 08:30 |
| 12,78 | 200,00 |
2 556,00 |
2025-04-15 10:29 |
| 12,79 | 497,00 |
6 356,63 |
2025-04-15 14:14 |
| 12,80 | 150,00 |
1 920,00 |
2025-04-22 08:30 |
| 12,80 | 291,00 |
3 724,80 |
2025-04-22 08:30 |
| 12,80 | 130,00 |
1 664,00 |
2025-04-15 13:14 |
| 12,80 | 227,00 |
2 905,60 |
2025-04-22 08:30 |
| 12,80 | 2 500,00 |
32 000,00 |
2025-04-17 10:42 |
| 12,80 | 335,00 |
4 288,00 |
2025-04-15 10:19 |
| 12,80 | 440,00 |
5 632,00 |
2025-04-28 10:03 |
| 12,80 | 50,00 |
640,00 |
2025-04-25 11:52 |
| 12,80 | 7 000,00 |
89 600,00 |
2025-04-23 14:08 |
| 12,80 | 40,00 |
512,00 |
2025-04-17 10:02 |
| 12,80 | 10 000,00 |
128 000,00 |
2025-04-25 14:23 |
| 12,80 | 2 500,00 |
32 000,00 |
2025-04-17 10:21 |
| 12,80 | 240,00 |
3 072,00 |
2025-04-22 08:30 |
| 12,80 | 500,00 |
6 400,00 |
2025-04-29 08:30 |
| 12,80 | 5 000,00 |
64 000,00 |
2025-04-22 08:30 |
| 12,80 | 20,00 |
256,00 |
2025-04-15 11:06 |
| 12,81 | 1 016,00 |
13 014,96 |
2025-04-15 10:29 |
| 12,81 | 184,00 |
2 357,04 |
2025-04-15 11:42 |
| 12,82 | 1 058,00 |
13 563,56 |
2025-04-15 10:22 |
| 12,83 | 900,00 |
11 547,00 |
2025-04-15 10:18 |
| 12,84 | 111,00 |
1 425,24 |
2025-04-15 09:54 |
| 12,85 | 109,00 |
1 400,65 |
2025-04-15 14:08 |
| 12,85 | 100,00 |
1 285,00 |
2025-04-15 09:40 |
| 12,86 | 350,00 |
4 501,00 |
2025-04-14 10:29 |
| 12,89 | 615,00 |
7 927,35 |
2025-04-15 10:28 |
| 12,89 | 300,00 |
3 867,00 |
2025-04-15 10:19 |
| 12,90 | 474,00 |
6 114,60 |
2025-04-16 16:12 |
| 12,94 | 205,00 |
2 652,70 |
2025-04-14 10:25 |
| 12,96 | 1 250,00 |
16 200,00 |
2025-04-16 08:48 |
| 12,96 | 300,00 |
3 888,00 |
2025-04-15 10:25 |
| 12,96 | 20,00 |
259,20 |
2025-04-15 11:59 |
| 12,98 | 185,00 |
2 401,30 |
2025-04-24 08:48 |
| 12,99 | 50,00 |
649,50 |
2025-04-15 08:30 |
| 13,00 | 550,00 |
7 150,00 |
2025-04-22 15:59 |
| 13,00 | 76,00 |
988,00 |
2025-04-22 10:20 |
| 13,00 | 2,00 |
26,00 |
2025-04-14 11:37 |
| 13,00 | 1 090,00 |
14 170,00 |
2025-04-29 09:05 |
| 13,00 | 595,00 |
7 735,00 |
2025-04-28 09:46 |
| 13,00 | 535,00 |
6 955,00 |
2025-04-29 08:30 |
| 13,00 | 168,00 |
2 184,00 |
2025-04-23 16:11 |
| 13,00 | 500,00 |
6 500,00 |
2025-04-14 14:37 |
| 13,00 | 210,00 |
2 730,00 |
2025-04-22 08:30 |
| 13,00 | 3,00 |
39,00 |
2025-04-29 09:23 |
| 13,00 | 100,00 |
1 300,00 |
2025-04-29 08:30 |
| 13,00 | 300,00 |
3 900,00 |
2025-04-22 08:30 |
| 13,05 | 300,00 |
3 915,00 |
2025-04-14 12:06 |
| 13,08 | 833,00 |
10 895,64 |
2025-04-15 10:44 |
| 13,10 | 5 500,00 |
72 050,00 |
2025-04-15 10:07 |
| 13,10 | 5 000,00 |
65 500,00 |
2025-04-15 09:31 |
| 13,10 | 5 600,00 |
73 360,00 |
2025-04-15 10:06 |
| 13,11 | 300,00 |
3 933,00 |
2025-04-22 08:30 |
| 13,11 | 210,00 |
2 753,10 |
2025-04-22 08:30 |
| 13,13 | 160,00 |
2 100,80 |
2025-04-29 09:25 |
| 13,14 | 35,00 |
459,90 |
2025-04-15 09:49 |
| 13,15 | 30,00 |
394,50 |
2025-04-17 10:48 |
| 13,20 | 1 300,00 |
17 160,00 |
2025-04-15 16:33 |
| 13,20 | 40 000,00 |
528 000,00 |
2025-04-22 08:30 |
| 13,20 | 6,00 |
79,20 |
2025-04-15 09:36 |
| 13,20 | 10 000,00 |
132 000,00 |
2025-04-15 11:10 |
| 13,20 | 443,00 |
5 847,60 |
2025-04-22 12:18 |
| 13,22 | 600,00 |
7 932,00 |
2025-04-22 08:30 |
| 13,22 | 210,00 |
2 776,20 |
2025-04-22 08:30 |
| 13,22 | 250,00 |
3 305,00 |
2025-04-22 08:30 |
| 13,27 | 500,00 |
6 635,00 |
2025-04-15 10:41 |
| 13,29 | 440,00 |
5 847,60 |
2025-04-29 08:52 |
| 13,30 | 400,00 |
5 320,00 |
2025-04-24 08:43 |
| 13,33 | 210,00 |
2 799,30 |
2025-04-22 08:30 |
| 13,33 | 600,00 |
7 998,00 |
2025-04-22 08:30 |
| 13,34 | 300,00 |
4 002,00 |
2025-04-14 10:30 |
| 13,35 | 2 500,00 |
33 375,00 |
2025-04-23 15:46 |
| 13,35 | 313,00 |
4 178,55 |
2025-04-22 08:30 |
| 13,44 | 900,00 |
12 096,00 |
2025-04-22 08:30 |
| 13,44 | 250,00 |
3 360,00 |
2025-04-22 08:30 |
| 13,44 | 210,00 |
2 822,40 |
2025-04-22 08:30 |
| 13,50 | 500,00 |
6 750,00 |
2025-04-14 16:04 |
| 13,50 | 420,00 |
5 670,00 |
2025-04-28 08:30 |
| 13,50 | 700,00 |
9 450,00 |
2025-04-15 14:35 |
| 13,50 | 1 000,00 |
13 500,00 |
2025-04-22 09:01 |
| 13,50 | 20,00 |
270,00 |
2025-04-14 12:29 |
| 13,50 | 404,00 |
5 454,00 |
2025-04-22 08:30 |
| 13,55 | 900,00 |
12 195,00 |
2025-04-22 08:30 |
| 13,55 | 210,00 |
2 845,50 |
2025-04-22 08:30 |
| 13,57 | 108,00 |
1 465,56 |
2025-04-15 10:56 |
| 13,60 | 210,00 |
2 856,00 |
2025-04-22 08:30 |
| 13,63 | 100,00 |
1 363,00 |
2025-04-28 10:21 |
| 13,65 | 100,00 |
1 365,00 |
2025-04-14 14:17 |
| 13,66 | 250,00 |
3 415,00 |
2025-04-22 08:30 |
| 13,66 | 210,00 |
2 868,60 |
2025-04-22 08:30 |
| 13,66 | 1 200,00 |
16 392,00 |
2025-04-22 08:30 |
| 13,70 | 100,00 |
1 370,00 |
2025-04-15 14:56 |
| 13,70 | 100,00 |
1 370,00 |
2025-04-22 08:30 |
| 13,70 | 313,00 |
4 288,10 |
2025-04-22 08:30 |
| 13,72 | 210,00 |
2 881,20 |
2025-04-22 08:30 |
| 13,75 | 35,00 |
481,25 |
2025-04-29 09:07 |
| 13,77 | 1 200,00 |
16 524,00 |
2025-04-22 08:30 |
| 13,77 | 210,00 |
2 891,70 |
2025-04-22 08:30 |
| 13,80 | 200,00 |
2 760,00 |
2025-04-03 08:30 |
| 13,85 | 25,00 |
346,25 |
2025-04-14 13:25 |
| 13,86 | 350,00 |
4 851,00 |
2025-04-14 10:29 |
| 13,88 | 500,00 |
6 940,00 |
2025-04-22 08:30 |
| 13,88 | 300,00 |
4 164,00 |
2025-04-22 08:30 |
| 13,88 | 1 600,00 |
22 208,00 |
2025-04-22 08:30 |
| 13,90 | 10,00 |
139,00 |
2025-04-15 14:24 |
| 14,00 | 200,00 |
2 800,00 |
2025-04-15 08:59 |
| 14,00 | 20 000,00 |
280 000,00 |
2025-04-29 10:04 |
| 14,00 | 2 550,00 |
35 700,00 |
2025-04-28 15:45 |
| 14,00 | 268,00 |
3 752,00 |
2025-04-28 08:30 |
| 14,00 | 120,00 |
1 680,00 |
2025-04-17 11:00 |
| 14,00 | 1 600,00 |
22 400,00 |
2025-04-23 09:14 |
| 14,00 | 5 000,00 |
70 000,00 |
2025-04-11 09:30 |
| 14,00 | 500,00 |
7 000,00 |
2025-04-14 16:04 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-23 13:43 |
| 14,10 | 10 000,00 |
141 000,00 |
2025-04-22 14:35 |
| 14,10 | 2 000,00 |
28 200,00 |
2025-03-18 16:40 |
| 14,15 | 30,00 |
424,50 |
2025-04-23 13:07 |
| 14,20 | 400,00 |
5 680,00 |
2025-04-15 10:30 |
| 14,21 | 299,00 |
4 248,79 |
2025-04-15 09:21 |
| 14,26 | 10 000,00 |
142 600,00 |
2025-04-17 12:52 |
| 14,41 | 101,00 |
1 455,41 |
2025-04-22 08:30 |
| 14,41 | 150,00 |
2 161,50 |
2025-04-22 08:30 |
| 14,44 | 140,00 |
2 021,60 |
2025-04-14 10:12 |
| 14,44 | 500,00 |
7 220,00 |
2025-04-16 08:30 |
| 14,50 | 481,00 |
6 974,50 |
2025-04-25 13:47 |
| 14,50 | 400,00 |
5 800,00 |
2025-04-25 12:57 |
| 14,50 | 3 000,00 |
43 500,00 |
2025-03-18 16:46 |
| 14,60 | 10 000,00 |
146 000,00 |
2025-04-15 08:30 |
| 14,60 | 500,00 |
7 300,00 |
2025-03-28 09:30 |
| 14,80 | 300,00 |
4 440,00 |
2025-03-28 09:55 |
| 14,87 | 2 355,00 |
35 018,85 |
2025-04-29 09:05 |
| 14,90 | 12 000,00 |
178 800,00 |
2025-04-14 16:10 |
| 14,90 | 80,00 |
1 192,00 |
2025-04-17 08:30 |
| 14,95 | 2 844,00 |
42 517,80 |
2025-04-15 09:26 |
| 14,98 | 420,00 |
6 291,60 |
2025-04-15 08:30 |
| 15,00 | 85,00 |
1 275,00 |
2025-04-22 10:56 |
| 15,00 | 14 000,00 |
210 000,00 |
2025-04-29 08:30 |
| 15,00 | 400,00 |
6 000,00 |
2025-04-14 16:09 |
| 15,00 | 49 360,00 |
740 400,00 |
2025-04-29 09:15 |
| 15,00 | 616,00 |
9 240,00 |
2025-03-06 09:30 |
| 15,00 | 200,00 |
3 000,00 |
2025-04-16 08:30 |
| 15,00 | 52,00 |
780,00 |
2025-04-14 09:08 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-04-15 08:30 |
| 15,00 | 500,00 |
7 500,00 |
2025-03-06 12:47 |
| 15,00 | 10,00 |
150,00 |
2025-04-03 08:57 |
| 15,00 | 400,00 |
6 000,00 |
2025-04-14 10:49 |
| 15,00 | 4 500,00 |
67 500,00 |
2025-04-01 08:30 |
| 15,00 | 2 040,00 |
30 600,00 |
2025-03-25 09:30 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-04-03 08:31 |
| 15,00 | 500,00 |
7 500,00 |
2025-03-28 11:31 |
| 15,00 | 18,00 |
270,00 |
2025-04-17 10:55 |
| 15,00 | 600,00 |
9 000,00 |
2025-04-28 08:30 |
| 15,00 | 10 001,00 |
150 015,00 |
2025-03-17 09:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-04-16 08:30 |
| 15,05 | 9,00 |
135,45 |
2025-04-15 11:37 |
| 15,10 | 5 000,00 |
75 500,00 |
2025-03-18 16:42 |
| 15,10 | 1 000,00 |
15 100,00 |
2025-04-17 13:11 |
| 15,20 | 10 000,00 |
152 000,00 |
2025-04-15 08:30 |
| 15,20 | 1 000,00 |
15 200,00 |
2025-04-29 08:53 |
| 15,30 | 1 000,00 |
15 300,00 |
2025-04-17 13:11 |
| 15,45 | 950,00 |
14 677,50 |
2025-04-23 16:01 |
| 15,50 | 1 000,00 |
15 500,00 |
2025-04-17 13:11 |
| 15,55 | 111,00 |
1 726,05 |
2025-04-22 08:30 |
| 15,60 | 1 030,00 |
16 068,00 |
2025-04-14 09:10 |
| 15,60 | 2 485,00 |
38 766,00 |
2025-04-16 08:30 |
| 15,60 | 1 870,00 |
29 172,00 |
2025-04-14 09:09 |
| 15,80 | 150,00 |
2 370,00 |
2025-04-14 09:17 |
| 16,00 | 3 370,00 |
53 920,00 |
2025-03-14 09:30 |
| 16,00 | 8 601,00 |
137 616,00 |
2025-04-15 12:07 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-03-05 13:57 |
| 16,00 | 5 300,00 |
84 800,00 |
2025-04-29 08:30 |
| 16,00 | 4 886,00 |
78 176,00 |
2025-04-22 09:53 |
| 16,10 | 1 000,00 |
16 100,00 |
2025-04-17 13:10 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-04-17 13:10 |
| 16,70 | 10 000,00 |
167 000,00 |
2025-02-20 17:28 |
| 16,80 | 10 000,00 |
168 000,00 |
2025-02-07 09:30 |
| 17,00 | 16,00 |
272,00 |
2025-04-15 10:10 |
| 17,30 | 42 430,00 |
734 039,00 |
2025-04-15 08:30 |
| 17,50 | 5 000,00 |
87 500,00 |
2025-04-25 13:27 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-15 08:30 |
| 17,80 | 30,00 |
534,00 |
2025-02-18 14:09 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-28 16:53 |
| 18,00 | 57 186,00 |
1 029 348,00 |
2025-04-01 15:21 |
| 18,00 | 1 563,00 |
28 134,00 |
2025-04-14 11:41 |
| 18,11 | 49 000,00 |
887 390,00 |
2025-04-17 09:17 |
| 18,11 | 5 000,00 |
90 550,00 |
2025-04-22 09:02 |
| 18,50 | 50 000,00 |
925 000,00 |
2025-04-16 11:42 |
| 18,66 | 250,00 |
4 665,00 |
2025-04-29 09:41 |
| 18,70 | 26,00 |
486,20 |
2025-04-15 08:30 |
| 18,90 | 11 000,00 |
207 900,00 |
2025-04-03 08:30 |
| 18,90 | 34 856,00 |
658 778,40 |
2025-04-25 14:23 |
| 19,00 | 6 000,00 |
114 000,00 |
2025-04-14 09:50 |
| 19,00 | 3 050,00 |
57 950,00 |
2025-03-28 10:18 |
| 19,10 | 5 000,00 |
95 500,00 |
2025-04-01 10:38 |
| 19,10 | 2,00 |
38,20 |
2025-04-14 09:36 |
| 19,60 | 500,00 |
9 800,00 |
2025-03-04 09:31 |
| 19,70 | 1 752,00 |
34 514,40 |
2025-04-16 13:12 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-03-07 13:56 |
| 19,90 | 4 500,00 |
89 550,00 |
2025-04-04 10:39 |
| 19,99 | 15 000,00 |
299 850,00 |
2025-04-14 09:06 |
| 20,00 | 8 800,00 |
176 000,00 |
2025-03-26 17:46 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-17 09:32 |
| 20,00 | 55 795,00 |
1 115 900,00 |
2025-04-24 12:28 |
| 20,00 | 100 500,00 |
2 010 000,00 |
2025-04-10 14:40 |
| 20,00 | 14 500,00 |
290 000,00 |
2025-04-02 08:30 |
| 20,00 | 68 000,00 |
1 360 000,00 |
2025-04-01 13:51 |
| 20,00 | 7 400,00 |
148 000,00 |
2025-01-20 15:29 |
| 20,00 | 40 703,00 |
814 060,00 |
2025-03-19 14:04 |
| 20,00 | 6 027,00 |
120 540,00 |
2025-04-01 15:46 |
| 20,00 | 900,00 |
18 000,00 |
2025-04-22 16:00 |
| 20,00 | 3 000,00 |
60 000,00 |
2025-03-28 09:30 |
| 20,00 | 30 000,00 |
600 000,00 |
2025-04-02 08:30 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-03-28 09:30 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-02-18 13:27 |
| 20,00 | 1 017,00 |
20 340,00 |
2025-04-14 09:42 |
| 21,00 | 820,00 |
17 220,00 |
2025-03-04 11:39 |
| 21,00 | 181,00 |
3 801,00 |
2025-04-29 09:52 |
| 22,00 | 200 000,00 |
4 400 000,00 |
2025-04-14 08:30 |
| 22,00 | 3 270,00 |
71 940,00 |
2025-04-11 10:47 |
| 23,60 | 500,00 |
11 800,00 |
2025-03-28 09:30 |
| 24,00 | 300,00 |
7 200,00 |
2025-03-05 11:41 |
| 24,00 | 1 590,00 |
38 160,00 |
2025-04-15 10:28 |
| 24,00 | 30,00 |
720,00 |
2025-02-18 14:10 |
| 24,42 | 1 000,00 |
24 420,00 |
2025-04-14 08:30 |
| 24,68 | 20 000,00 |
493 600,00 |
2025-01-07 17:34 |
| 24,70 | 11 328,00 |
279 801,60 |
2025-01-07 17:35 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-04-01 08:30 |
| 25,00 | 150,00 |
3 750,00 |
2025-04-15 13:37 |
| 25,00 | 450 000,00 |
11 250 000,00 |
2025-04-28 11:15 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-01-02 09:46 |
| 25,00 | 7 000,00 |
175 000,00 |
2025-04-07 11:43 |
| 25,00 | 80,00 |
2 000,00 |
2025-04-22 11:15 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-03 13:47 |
| 25,00 | 20 000,00 |
500 000,00 |
2025-01-02 09:46 |
| 25,82 | 15 758,00 |
406 871,56 |
2025-02-18 11:04 |
| 26,00 | 149 000,00 |
3 874 000,00 |
2025-04-16 15:48 |
| 27,00 | 1 444,00 |
38 988,00 |
2025-01-07 13:34 |
| 28,48 | 48 074,00 |
1 369 147,52 |
2025-02-07 09:30 |
| 29,78 | 500,00 |
14 890,00 |
2025-04-15 08:30 |
| 29,96 | 25 500,00 |
763 980,00 |
2025-04-07 10:40 |
| 30,00 | 1 130,00 |
33 900,00 |
2025-02-24 09:30 |
| 30,00 | 20 000,00 |
600 000,00 |
2025-04-24 16:01 |
| 30,00 | 1 075,00 |
32 250,00 |
2025-02-24 09:30 |
| 31,86 | 4 600,00 |
146 556,00 |
2025-04-10 16:37 |
| 33,00 | 46,00 |
1 518,00 |
2025-04-15 14:13 |
| 33,00 | 1 000,00 |
33 000,00 |
2025-04-17 09:24 |
| 33,00 | 108,00 |
3 564,00 |
2025-04-15 14:13 |
| 33,00 | 500,00 |
16 500,00 |
2025-04-22 16:15 |
| 33,00 | 500,00 |
16 500,00 |
2025-04-17 12:27 |
| 33,70 | 7 330,00 |
247 021,00 |
2025-04-10 10:07 |
| 34,70 | 10 323,00 |
358 208,10 |
2025-01-07 17:36 |
| 35,00 | 1 508,00 |
52 780,00 |
2025-04-11 09:31 |
| 35,86 | 2 938,00 |
105 356,68 |
2025-02-18 11:02 |
| 36,00 | 18 593,00 |
669 348,00 |
2025-03-20 10:13 |
| 39,90 | 55 964,00 |
2 232 963,60 |
2025-04-02 12:27 |
| 40,00 | 100,00 |
4 000,00 |
2025-04-14 14:16 |
| 40,00 | 3 000,00 |
120 000,00 |
2025-04-01 08:30 |
| 40,00 | 4 000,00 |
160 000,00 |
2025-01-02 09:36 |
| 41,00 | 13 900,00 |
569 900,00 |
2025-04-25 14:31 |
| 41,00 | 48 600,00 |
1 992 600,00 |
2025-03-05 17:46 |
| 42,00 | 8 900,00 |
373 800,00 |
2025-04-25 15:34 |
| 44,00 | 2 500,00 |
110 000,00 |
2025-04-17 12:01 |
| 45,00 | 1 830,00 |
82 350,00 |
2025-04-16 08:30 |
| 47,30 | 1 500,00 |
70 950,00 |
2025-01-23 09:30 |
| 48,00 | 300,00 |
14 400,00 |
2025-04-14 08:37 |
| 48,64 | 43 000,00 |
2 091 520,00 |
2025-04-10 16:40 |
| 49,50 | 1 500,00 |
74 250,00 |
2025-03-07 09:30 |
| 50,00 | 17 500,00 |
875 000,00 |
2025-03-18 14:26 |
| 50,00 | 11 000,00 |
550 000,00 |
2025-03-18 14:23 |
| 50,00 | 500,00 |
25 000,00 |
2025-04-25 15:50 |
| 50,00 | 500,00 |
25 000,00 |
2025-03-25 09:41 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-14 09:07 |
| 55,00 | 19 300,00 |
1 061 500,00 |
2025-02-19 12:13 |
| 55,05 | 21 000,00 |
1 156 050,00 |
2025-02-19 12:11 |
| 59,00 | 20 000,00 |
1 180 000,00 |
2025-04-14 09:37 |
| 60,00 | 4 100,00 |
246 000,00 |
2025-04-03 11:53 |
| 70,00 | 2 000,00 |
140 000,00 |
2025-04-02 08:30 |
| 71,95 | 86,00 |
6 187,70 |
2025-04-28 15:47 |
| 72,00 | 99,00 |
7 128,00 |
2025-04-14 16:00 |
| 72,00 | 34 966,00 |
2 517 552,00 |
2025-01-27 09:31 |
| 72,00 | 234,00 |
16 848,00 |
2025-03-07 16:56 |
| 72,00 | 302,00 |
21 744,00 |
2025-02-12 17:10 |
| 72,00 | 281,00 |
20 232,00 |
2025-01-02 09:46 |
| 72,00 | 727,00 |
52 344,00 |
2025-01-22 13:37 |
| 72,00 | 364,00 |
26 208,00 |
2025-02-18 17:35 |
| 75,00 | 10 000,00 |
750 000,00 |
2025-01-03 10:58 |
| 86,30 | 500,00 |
43 150,00 |
2025-04-15 08:57 |
| 86,50 | 500,00 |
43 250,00 |
2025-04-15 09:40 |
| 88,00 | 748,00 |
65 824,00 |
2025-03-05 09:30 |
| 90,00 | 2 232,00 |
200 880,00 |
2025-04-15 09:50 |
| 99,00 | 2 500,00 |
247 500,00 |
2025-04-03 09:26 |
| 99,00 | 9 452,00 |
935 748,00 |
2025-04-16 08:30 |
| 99,90 | 30 000,00 |
2 997 000,00 |
2025-04-02 12:28 |
| 100,00 | 820,00 |
82 000,00 |
2025-01-02 09:46 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-04-02 10:41 |
| 100,00 | 5 944,00 |
594 400,00 |
2025-01-20 09:30 |
| 100,00 | 3 134,00 |
313 400,00 |
2025-03-17 09:30 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-01-03 17:10 |
| 100,00 | 1 796,00 |
179 600,00 |
2025-04-29 09:14 |
| 115,00 | 13 561,00 |
1 559 515,00 |
2025-04-03 13:48 |
| 120,00 | 1 961,00 |
235 320,00 |
2025-04-15 09:50 |
| 150,00 | 4 000,00 |
600 000,00 |
2025-02-19 15:53 |
| 150,00 | 6 093,00 |
913 950,00 |
2025-04-15 09:51 |
| 188,00 | 25 000,00 |
4 700 000,00 |
2025-04-28 08:30 |
| 200,00 | 6 360,00 |
1 272 000,00 |
2025-03-05 10:41 |
| 255,00 | 1 870,00 |
476 850,00 |
2025-04-22 15:17 |
| 300,00 | 1 073,00 |
321 900,00 |
2025-04-15 10:29 |
| 300,00 | 6 713,00 |
2 013 900,00 |
2025-04-07 08:30 |
| 300,00 | 2 081,00 |
624 300,00 |
2025-04-15 10:32 |
| 300,00 | 4 525,00 |
1 357 500,00 |
2025-04-15 10:33 |
| 400,00 | 100,00 |
40 000,00 |
2025-04-15 11:36 |
| 413,00 | 1 431,00 |
591 003,00 |
2025-03-21 10:00 |
| 499,00 | 1 500,00 |
748 500,00 |
2025-03-03 12:01 |
| 695,50 | 164,00 |
114 062,00 |
2025-04-14 11:07 |
| 3 013 607 | 180 179 878,68 |
