Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-20 15:58:02.
Arkusz zleceń kupna spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,61 |
212,00 |
1 825,32 |
2025-05-20 17:03 |
| 8,61 |
250,00 |
2 152,50 |
2025-05-20 17:04 |
| 8,61 |
180,00 |
1 549,80 |
2025-05-20 17:03 |
| 8,61 |
300,00 |
2 583,00 |
2025-05-20 17:04 |
| 8,61 |
300,00 |
2 581,50 |
2025-05-20 16:42 |
| 8,61 |
1 460,00 |
12 563,30 |
2025-05-19 11:30 |
| 8,61 |
10,00 |
86,05 |
2025-05-19 12:52 |
| 8,60 |
100,00 |
860,00 |
2025-05-20 15:34 |
| 8,60 |
1 000,00 |
8 600,00 |
2025-05-20 10:36 |
| 8,60 |
500,00 |
4 300,00 |
2025-05-20 16:53 |
| 8,60 |
5 000,00 |
43 000,00 |
2025-05-20 15:51 |
| 8,60 |
300,00 |
2 580,00 |
2025-05-20 10:41 |
| 8,60 |
152,00 |
1 307,20 |
2025-05-20 08:36 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-20 15:47 |
| 8,60 |
25,00 |
215,00 |
2025-05-20 16:00 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-20 14:14 |
| 8,60 |
300,00 |
2 580,00 |
2025-05-20 13:51 |
| 8,60 |
7,00 |
60,20 |
2025-05-20 15:36 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-20 13:15 |
| 8,60 |
500,00 |
4 300,00 |
2025-05-20 15:47 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-20 16:14 |
| 8,60 |
155,00 |
1 333,00 |
2025-05-20 16:50 |
| 8,60 |
30,00 |
258,00 |
2025-05-20 14:30 |
| 8,60 |
700,00 |
6 020,00 |
2025-05-20 16:29 |
| 8,60 |
500,00 |
4 300,00 |
2025-05-20 16:25 |
| 8,60 |
85,00 |
731,00 |
2025-05-20 09:23 |
| 8,60 |
200,00 |
1 720,00 |
2025-05-20 16:17 |
| 8,60 |
4,00 |
34,40 |
2025-05-20 16:33 |
| 8,60 |
250,00 |
2 150,00 |
2025-05-20 15:41 |
| 8,60 |
10 000,00 |
86 000,00 |
2025-05-20 15:10 |
| 8,60 |
800,00 |
6 880,00 |
2025-05-20 14:18 |
| 8,60 |
69,00 |
593,40 |
2025-05-20 16:42 |
| 8,60 |
100,00 |
860,00 |
2025-05-20 16:40 |
| 8,60 |
100,00 |
860,00 |
2025-05-20 16:13 |
| 8,60 |
40,00 |
344,00 |
2025-05-20 16:54 |
| 8,60 |
300,00 |
2 580,00 |
2025-05-20 13:53 |
| 8,60 |
1 000,00 |
8 600,00 |
2025-05-20 16:56 |
| 8,60 |
1 000,00 |
8 600,00 |
2025-05-20 13:06 |
| 8,60 |
2,00 |
17,19 |
2025-05-20 15:40 |
| 8,60 |
2,00 |
17,19 |
2025-05-20 09:29 |
| 8,59 |
10,00 |
85,90 |
2025-05-20 16:56 |
| 8,58 |
232,00 |
1 990,56 |
2025-05-20 15:39 |
| 8,58 |
100,00 |
858,00 |
2025-05-20 16:39 |
| 8,56 |
500,00 |
4 280,00 |
2025-05-20 16:32 |
| 8,56 |
40,00 |
342,20 |
2025-04-23 13:49 |
| 8,55 |
400,00 |
3 420,00 |
2025-05-20 13:28 |
| 8,55 |
936,00 |
8 002,80 |
2025-05-20 14:22 |
| 8,55 |
400,00 |
3 420,00 |
2025-05-20 09:54 |
| 8,55 |
31,00 |
265,05 |
2025-05-20 16:48 |
| 8,55 |
185,00 |
1 581,75 |
2025-05-20 16:05 |
| 8,55 |
150,00 |
1 282,50 |
2025-05-20 08:30 |
| 8,55 |
1 000,00 |
8 550,00 |
2025-05-20 15:28 |
| 8,54 |
4 000,00 |
34 160,00 |
2025-05-20 14:47 |
| 8,54 |
200,00 |
1 708,00 |
2025-05-20 13:39 |
| 8,54 |
5,00 |
42,70 |
2025-05-20 12:43 |
| 8,53 |
62,00 |
528,86 |
2025-05-20 13:20 |
| 8,53 |
175,00 |
1 492,75 |
2025-05-20 13:13 |
| 8,53 |
500,00 |
4 265,00 |
2025-05-20 09:31 |
| 8,53 |
1 980,00 |
16 879,50 |
2025-05-20 09:30 |
| 8,52 |
66,00 |
562,32 |
2025-05-20 15:36 |
| 8,52 |
50,00 |
426,00 |
2025-05-20 08:54 |
| 8,52 |
580,00 |
4 941,60 |
2025-05-20 09:24 |
| 8,52 |
1 000,00 |
8 520,00 |
2025-05-20 08:30 |
| 8,52 |
500,00 |
4 260,00 |
2025-05-20 09:31 |
| 8,52 |
5,00 |
42,58 |
2025-05-19 15:13 |
| 8,51 |
100,00 |
851,00 |
2025-05-20 14:51 |
| 8,51 |
100,00 |
851,00 |
2025-05-20 09:28 |
| 8,51 |
120,00 |
1 021,20 |
2025-05-20 15:46 |
| 8,51 |
100,00 |
851,00 |
2025-05-20 14:38 |
| 8,51 |
70,00 |
595,35 |
2025-04-08 11:11 |
| 8,50 |
140,00 |
1 190,00 |
2025-05-20 09:47 |
| 8,50 |
153,00 |
1 300,50 |
2025-05-20 13:19 |
| 8,50 |
60,00 |
510,00 |
2025-05-20 14:14 |
| 8,50 |
118,00 |
1 003,00 |
2025-05-20 16:59 |
| 8,50 |
500,00 |
4 250,00 |
2025-05-02 08:30 |
| 8,50 |
115,00 |
977,50 |
2025-05-20 09:22 |
| 8,50 |
500,00 |
4 250,00 |
2025-05-20 09:32 |
| 8,50 |
2 000,00 |
17 000,00 |
2025-05-20 13:02 |
| 8,50 |
3 720,00 |
31 620,00 |
2025-05-20 09:52 |
| 8,50 |
10,00 |
85,00 |
2025-05-20 09:53 |
| 8,50 |
104,00 |
884,00 |
2025-05-20 16:27 |
| 8,50 |
50,00 |
425,00 |
2025-05-20 10:09 |
| 8,50 |
300,00 |
2 550,00 |
2025-05-20 14:14 |
| 8,50 |
300,00 |
2 550,00 |
2025-05-20 10:29 |
| 8,50 |
10,00 |
85,00 |
2025-05-20 14:20 |
| 8,50 |
5 500,00 |
46 750,00 |
2025-05-20 13:30 |
| 8,50 |
250,00 |
2 125,00 |
2025-05-20 12:57 |
| 8,50 |
5,00 |
42,50 |
2025-05-20 13:09 |
| 8,50 |
3 000,00 |
25 500,00 |
2025-05-20 12:47 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-20 09:42 |
| 8,50 |
250,00 |
2 125,00 |
2025-05-20 12:16 |
| 8,50 |
100,00 |
850,00 |
2025-05-20 13:12 |
| 8,50 |
550,00 |
4 675,00 |
2025-05-20 12:34 |
| 8,50 |
30,00 |
255,00 |
2025-05-20 09:46 |
| 8,50 |
500,00 |
4 250,00 |
2025-05-20 13:45 |
| 8,50 |
2,00 |
17,00 |
2025-04-11 13:23 |
| 8,50 |
25,00 |
212,50 |
2025-05-20 16:00 |
| 8,50 |
200,00 |
1 700,00 |
2025-05-20 16:41 |
| 8,49 |
1 000,00 |
8 490,00 |
2025-05-20 09:36 |
| 8,48 |
100,00 |
848,00 |
2025-05-20 16:18 |
| 8,48 |
150,00 |
1 272,00 |
2025-05-20 13:02 |
| 8,47 |
200,00 |
1 694,00 |
2025-05-20 10:14 |
| 8,47 |
2 000,00 |
16 940,00 |
2025-05-20 09:46 |
| 8,47 |
10,00 |
84,65 |
2025-05-20 09:09 |
| 8,46 |
327,00 |
2 766,42 |
2025-05-20 09:40 |
| 8,46 |
5 000,00 |
42 300,00 |
2025-05-20 09:55 |
| 8,46 |
550,00 |
4 653,00 |
2025-05-20 16:29 |
| 8,46 |
100,00 |
846,00 |
2025-05-20 16:10 |
| 8,45 |
2 000,00 |
16 900,00 |
2025-05-20 13:04 |
| 8,41 |
400,00 |
3 364,00 |
2025-05-20 09:47 |
| 8,40 |
200,00 |
1 680,00 |
2025-05-20 16:08 |
| 8,40 |
140,00 |
1 176,00 |
2025-05-19 16:30 |
| 8,40 |
200,00 |
1 680,00 |
2025-05-20 09:54 |
| 8,40 |
5 000,00 |
42 000,00 |
2025-05-20 13:04 |
| 8,35 |
170,00 |
1 419,50 |
2025-05-20 15:20 |
| 8,35 |
10 000,00 |
83 500,00 |
2025-05-20 13:05 |
| 8,35 |
100,00 |
835,00 |
2025-05-20 16:02 |
| 8,33 |
5,00 |
41,65 |
2025-05-20 12:43 |
| 8,33 |
400,00 |
3 332,00 |
2025-05-20 16:27 |
| 8,31 |
200,00 |
1 662,00 |
2025-05-13 14:12 |
| 8,31 |
200,00 |
1 661,00 |
2025-05-20 15:42 |
| 8,30 |
5,00 |
41,50 |
2025-05-20 13:09 |
| 8,30 |
200,00 |
1 660,00 |
2025-05-20 13:41 |
| 8,30 |
10 000,00 |
83 000,00 |
2025-05-20 13:06 |
| 8,30 |
3,00 |
24,90 |
2025-05-20 16:25 |
| 8,30 |
233,00 |
1 933,90 |
2025-05-20 16:21 |
| 8,30 |
1 100,00 |
9 130,00 |
2025-05-05 10:06 |
| 8,28 |
268,00 |
2 219,04 |
2025-05-20 09:45 |
| 8,25 |
300,00 |
2 475,00 |
2025-05-20 09:47 |
| 8,22 |
365,00 |
3 000,30 |
2025-05-20 09:48 |
| 8,20 |
5 000,00 |
41 000,00 |
2025-05-20 10:31 |
| 8,20 |
2 000,00 |
16 400,00 |
2025-05-20 16:37 |
| 8,20 |
73,00 |
598,60 |
2025-05-20 10:09 |
| 8,20 |
340,00 |
2 788,00 |
2025-05-20 14:46 |
| 8,20 |
30,00 |
246,00 |
2025-05-20 09:48 |
| 8,20 |
30,00 |
246,00 |
2025-05-20 14:50 |
| 8,17 |
247,00 |
2 017,99 |
2025-05-20 16:22 |
| 8,14 |
1 000,00 |
8 140,00 |
2025-05-19 13:58 |
| 8,12 |
200,00 |
1 624,00 |
2025-04-07 09:19 |
| 8,11 |
100,00 |
811,00 |
2025-05-20 10:41 |
| 8,11 |
13,00 |
105,37 |
2025-05-20 12:33 |
| 8,10 |
5,00 |
40,50 |
2025-05-20 12:43 |
| 8,10 |
5,00 |
40,50 |
2025-05-20 13:10 |
| 8,10 |
100,00 |
810,00 |
2025-05-20 10:59 |
| 8,10 |
20,00 |
162,00 |
2025-05-20 13:43 |
| 8,10 |
100,00 |
810,00 |
2025-05-20 16:28 |
| 8,08 |
184,00 |
1 486,72 |
2025-05-20 13:14 |
| 8,06 |
120,00 |
967,20 |
2025-05-20 16:58 |
| 8,05 |
200,00 |
1 610,00 |
2025-05-20 08:30 |
| 8,05 |
150,00 |
1 207,50 |
2025-04-07 09:35 |
| 8,02 |
175,00 |
1 403,50 |
2025-05-13 11:58 |
| 8,02 |
190,00 |
1 523,80 |
2025-04-22 08:30 |
| 8,01 |
1 250,00 |
10 012,50 |
2025-05-20 12:59 |
| 8,01 |
500,00 |
4 002,50 |
2025-05-20 09:37 |
| 8,00 |
20,00 |
160,00 |
2025-05-20 12:17 |
| 8,00 |
20,00 |
160,00 |
2025-05-20 09:24 |
| 8,00 |
2,00 |
16,00 |
2025-04-11 13:23 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-05-15 12:47 |
| 8,00 |
10,00 |
80,00 |
2025-05-20 09:48 |
| 8,00 |
50,00 |
400,00 |
2025-05-20 09:23 |
| 8,00 |
130,00 |
1 040,00 |
2025-04-07 09:20 |
| 8,00 |
200,00 |
1 600,00 |
2025-05-20 09:57 |
| 8,00 |
10,00 |
80,00 |
2025-04-11 16:11 |
| 8,00 |
50,00 |
400,00 |
2025-05-20 16:52 |
| 8,00 |
10,00 |
80,00 |
2025-05-20 16:25 |
| 8,00 |
5,00 |
40,00 |
2025-05-20 15:18 |
| 8,00 |
2,00 |
16,00 |
2025-05-20 10:05 |
| 8,00 |
30,00 |
240,00 |
2025-04-14 12:54 |
| 8,00 |
50,00 |
400,00 |
2025-05-20 16:58 |
| 8,00 |
200,00 |
1 600,00 |
2025-04-24 09:45 |
| 8,00 |
70,00 |
560,00 |
2025-05-05 16:04 |
| 8,00 |
1 000,00 |
8 000,00 |
2025-05-09 08:30 |
| 8,00 |
500,00 |
4 000,00 |
2025-05-20 13:23 |
| 8,00 |
1,00 |
8,00 |
2025-04-23 09:52 |
| 8,00 |
200,00 |
1 600,00 |
2025-05-19 13:04 |
| 8,00 |
200,00 |
1 600,00 |
2025-05-20 13:27 |
| 7,99 |
332,00 |
2 652,68 |
2025-05-20 14:56 |
| 7,99 |
12,00 |
95,88 |
2025-05-20 14:37 |
| 7,98 |
873,00 |
6 966,54 |
2025-05-19 10:45 |
| 7,96 |
5 000,00 |
39 800,00 |
2025-05-20 16:30 |
| 7,95 |
1 000,00 |
7 950,00 |
2025-05-19 15:01 |
| 7,95 |
100,00 |
795,00 |
2025-05-20 10:06 |
| 7,93 |
5,00 |
39,63 |
2025-05-20 12:44 |
| 7,92 |
186,00 |
1 473,12 |
2025-05-20 16:07 |
| 7,91 |
10 000,00 |
79 100,00 |
2025-05-20 13:11 |
| 7,90 |
1 990,00 |
15 721,00 |
2025-05-19 14:52 |
| 7,90 |
5,00 |
39,50 |
2025-05-20 13:10 |
| 7,90 |
134,00 |
1 058,60 |
2025-05-20 10:06 |
| 7,88 |
2,00 |
15,76 |
2025-05-08 13:54 |
| 7,88 |
2 500,00 |
19 687,50 |
2025-05-20 16:16 |
| 7,86 |
2,00 |
15,71 |
2025-04-14 09:31 |
| 7,85 |
2 987,00 |
23 447,95 |
2025-05-19 14:48 |
| 7,85 |
6,00 |
47,07 |
2025-05-20 09:23 |
| 7,82 |
427,00 |
3 339,14 |
2025-05-20 13:00 |
| 7,80 |
1 277,00 |
9 960,60 |
2025-05-20 12:31 |
| 7,80 |
383,00 |
2 987,40 |
2025-04-30 12:01 |
| 7,80 |
100,00 |
780,00 |
2025-05-20 15:32 |
| 7,75 |
50,00 |
387,25 |
2025-05-20 09:34 |
| 7,71 |
1 000,00 |
7 710,00 |
2025-05-20 15:54 |
| 7,70 |
65,00 |
500,50 |
2025-05-20 13:06 |
| 7,70 |
45 965,00 |
353 930,50 |
2025-05-20 13:50 |
| 7,69 |
300,00 |
2 305,50 |
2025-05-20 15:49 |
| 7,67 |
130,00 |
996,45 |
2025-04-07 16:47 |
| 7,64 |
391,00 |
2 987,24 |
2025-05-02 14:09 |
| 7,64 |
250,00 |
1 908,75 |
2025-04-15 12:20 |
| 7,64 |
330,00 |
2 519,55 |
2025-04-09 14:04 |
| 7,64 |
8,00 |
61,08 |
2025-04-25 10:17 |
| 7,62 |
200,00 |
1 524,00 |
2025-04-07 09:19 |
| 7,60 |
50,00 |
380,00 |
2025-05-20 11:20 |
| 7,60 |
30,00 |
228,00 |
2025-05-20 09:49 |
| 7,55 |
200,00 |
1 510,00 |
2025-05-20 16:50 |
| 7,55 |
500,00 |
3 775,00 |
2025-05-13 13:10 |
| 7,55 |
20,00 |
151,00 |
2025-05-20 09:59 |
| 7,54 |
230,00 |
1 733,05 |
2025-05-20 14:49 |
| 7,50 |
200,00 |
1 500,00 |
2025-05-20 14:34 |
| 7,50 |
2,00 |
15,00 |
2025-04-11 13:23 |
| 7,50 |
20,00 |
150,00 |
2025-05-20 16:50 |
| 7,50 |
5,00 |
37,50 |
2025-05-20 13:10 |
| 7,50 |
5,00 |
37,50 |
2025-05-20 13:10 |
| 7,50 |
550,00 |
4 125,00 |
2025-05-20 08:30 |
| 7,50 |
210,00 |
1 575,00 |
2025-03-05 11:47 |
| 7,42 |
400,00 |
2 968,00 |
2025-03-31 14:56 |
| 7,40 |
400,00 |
2 960,00 |
2025-05-20 16:50 |
| 7,35 |
4 000,00 |
29 400,00 |
2025-05-20 16:51 |
| 7,33 |
61,00 |
447,13 |
2025-03-06 10:45 |
| 7,33 |
10,00 |
73,30 |
2025-03-13 12:30 |
| 7,32 |
10,00 |
73,20 |
2025-03-05 10:46 |
| 7,32 |
200,00 |
1 464,00 |
2025-03-05 10:24 |
| 7,30 |
5,00 |
36,50 |
2025-05-20 13:10 |
| 7,30 |
200,00 |
1 460,00 |
2025-04-11 08:30 |
| 7,25 |
100,00 |
724,50 |
2025-05-20 08:30 |
| 7,15 |
50,00 |
357,50 |
2025-04-04 15:24 |
| 7,10 |
1 000,00 |
7 100,00 |
2025-05-20 13:30 |
| 7,06 |
50,00 |
353,00 |
2025-05-20 15:47 |
| 7,05 |
245,00 |
1 727,25 |
2025-03-03 12:58 |
| 7,00 |
99,00 |
693,00 |
2025-05-20 09:22 |
| 7,00 |
2,00 |
14,00 |
2025-03-05 10:33 |
| 7,00 |
200,00 |
1 400,00 |
2025-04-08 10:41 |
| 7,00 |
20,00 |
140,00 |
2025-04-04 12:59 |
| 7,00 |
50,00 |
350,00 |
2025-05-20 09:23 |
| 7,00 |
2,00 |
14,00 |
2025-04-11 13:23 |
| 7,00 |
2,00 |
14,00 |
2025-05-12 16:56 |
| 6,92 |
1 000,00 |
6 920,00 |
2025-03-05 09:30 |
| 6,88 |
29,00 |
199,52 |
2025-05-20 15:50 |
| 6,80 |
34 044,00 |
231 499,20 |
2025-05-20 13:39 |
| 6,75 |
220,00 |
1 485,00 |
2025-03-03 17:41 |
| 6,71 |
75,00 |
502,88 |
2025-03-28 11:53 |
| 6,68 |
7,00 |
46,76 |
2025-04-25 10:16 |
| 6,68 |
154,00 |
1 027,95 |
2025-04-15 12:21 |
| 6,66 |
30 000,00 |
199 800,00 |
2025-05-20 13:40 |
| 6,65 |
100,00 |
665,00 |
2025-05-20 08:30 |
| 6,64 |
165,00 |
1 095,60 |
2025-04-08 08:30 |
| 6,61 |
500,00 |
3 305,00 |
2025-05-20 16:58 |
| 6,60 |
300,00 |
1 980,00 |
2025-05-12 12:26 |
| 6,54 |
400,00 |
2 616,00 |
2025-04-07 16:15 |
| 6,53 |
1 500,00 |
9 787,50 |
2025-05-15 15:38 |
| 6,50 |
2,00 |
13,00 |
2025-04-11 13:23 |
| 6,50 |
10,00 |
65,00 |
2025-04-07 09:05 |
| 6,24 |
2,00 |
12,48 |
2025-03-17 10:35 |
| 6,20 |
2,00 |
12,40 |
2025-05-20 10:29 |
| 6,08 |
1 000,00 |
6 080,00 |
2025-05-20 08:30 |
| 6,03 |
200,00 |
1 205,00 |
2025-03-03 13:29 |
| 6,00 |
2,00 |
12,00 |
2025-04-11 13:23 |
| 6,00 |
735,00 |
4 410,00 |
2025-05-19 08:30 |
| 6,00 |
220,00 |
1 320,00 |
2025-05-20 16:56 |
| 6,00 |
205,00 |
1 230,00 |
2025-05-20 16:55 |
| 5,98 |
100,00 |
598,00 |
2025-05-20 08:30 |
| 5,93 |
10,00 |
59,25 |
2025-02-26 12:36 |
| 5,81 |
200,00 |
1 162,00 |
2025-02-28 09:53 |
| 5,80 |
40,00 |
232,00 |
2025-02-28 09:59 |
| 5,78 |
174,00 |
1 005,72 |
2025-02-25 12:03 |
| 5,71 |
200,00 |
1 142,00 |
2025-02-28 09:54 |
| 5,61 |
200,00 |
1 122,00 |
2025-02-28 09:54 |
| 5,58 |
200,00 |
1 116,00 |
2025-02-21 12:36 |
| 5,53 |
5,00 |
27,65 |
2025-05-20 10:42 |
| 5,49 |
111,00 |
609,39 |
2025-02-28 12:36 |
| 5,39 |
345,00 |
1 859,55 |
2025-02-17 15:02 |
| 5,33 |
328,00 |
1 748,24 |
2025-02-17 13:04 |
| 5,22 |
10,00 |
52,20 |
2025-02-14 12:10 |
| 5,20 |
115,00 |
598,00 |
2025-05-20 13:18 |
| 5,10 |
60,00 |
306,00 |
2025-04-23 13:50 |
| 5,09 |
456,00 |
2 318,76 |
2025-01-31 10:36 |
| 4,96 |
130,00 |
644,28 |
2025-01-31 10:16 |
| 4,76 |
488,00 |
2 322,88 |
2025-01-17 09:30 |
| 4,74 |
365,00 |
1 731,56 |
2025-01-17 09:30 |
| 4,72 |
282,00 |
1 331,04 |
2025-01-17 10:55 |
| 4,67 |
378,00 |
1 765,26 |
2025-01-15 17:30 |
| 4,65 |
378,00 |
1 757,70 |
2025-01-16 10:47 |
| 4,60 |
218,00 |
1 002,80 |
2025-01-30 09:50 |
| 4,31 |
304,00 |
1 310,24 |
2025-01-02 14:56 |
| 4,27 |
285,00 |
1 217,52 |
2025-01-03 14:22 |
| 4,26 |
130,00 |
553,80 |
2025-01-07 11:38 |
| 4,00 |
4,00 |
16,00 |
2025-01-08 11:23 |
| 3,89 |
6,00 |
23,34 |
2025-01-08 11:23 |
| 3,85 |
260,00 |
1 001,00 |
2025-01-07 09:30 |
| 3,81 |
100,00 |
381,00 |
2025-01-02 09:46 |
| 3,67 |
310,00 |
1 137,70 |
2025-02-25 12:01 |
| 3,65 |
7 000,00 |
25 522,00 |
2025-01-02 09:46 |
| 3,44 |
7 000,00 |
24 108,00 |
2025-01-02 09:46 |
| 3,26 |
7 000,00 |
22 848,00 |
2025-01-02 09:46 |
| 3,26 |
320,00 |
1 044,48 |
2025-01-02 09:46 |
| 3,20 |
7 000,00 |
22 372,00 |
2025-01-02 09:46 |
| 2,72 |
10,00 |
27,20 |
2025-01-02 09:46 |
| 2,69 |
19,00 |
51,19 |
2025-01-02 09:46 |
| 2,69 |
10,00 |
26,90 |
2025-01-02 09:46 |
| 2,66 |
10,00 |
26,60 |
2025-01-02 09:46 |
| 2,63 |
10,00 |
26,30 |
2025-01-02 09:46 |
| 2,60 |
400,00 |
1 040,00 |
2025-01-02 09:46 |
| 2,60 |
10,00 |
26,00 |
2025-01-02 09:46 |
| 2,00 |
5,00 |
10,00 |
2025-01-02 09:46 |
| 306 737 | 2 236 007,37 |
Arkusz zleceń sprzedaży spółki - LBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,69 | 413,00 |
3 588,97 |
2025-05-20 16:48 |
| 8,70 | 19 000,00 |
165 300,00 |
2025-05-20 16:51 |
| 8,70 | 10 526,00 |
91 576,20 |
2025-05-20 16:48 |
| 8,72 | 728,00 |
6 348,16 |
2025-05-20 16:37 |
| 8,72 | 313,00 |
2 729,36 |
2025-05-20 16:56 |
| 8,73 | 500,00 |
4 362,50 |
2025-05-20 16:48 |
| 8,73 | 322,00 |
2 809,45 |
2025-05-20 16:45 |
| 8,73 | 5 000,00 |
43 650,00 |
2025-05-20 16:38 |
| 8,73 | 104,00 |
907,92 |
2025-05-20 16:33 |
| 8,74 | 3 640,00 |
31 813,60 |
2025-05-20 16:32 |
| 8,75 | 1 725,00 |
15 085,13 |
2025-05-20 16:40 |
| 8,75 | 3 000,00 |
26 250,00 |
2025-05-20 16:34 |
| 8,75 | 1 000,00 |
8 750,00 |
2025-05-20 16:32 |
| 8,75 | 500,00 |
4 375,00 |
2025-05-20 16:37 |
| 8,75 | 12,00 |
105,00 |
2025-05-20 15:58 |
| 8,76 | 483,00 |
4 231,08 |
2025-05-20 15:16 |
| 8,80 | 100,00 |
879,50 |
2025-05-20 16:32 |
| 8,80 | 1 000,00 |
8 800,00 |
2025-05-20 15:39 |
| 8,80 | 220,00 |
1 936,00 |
2025-05-20 16:58 |
| 8,80 | 1 000,00 |
8 800,00 |
2025-05-20 15:16 |
| 8,80 | 2 000,00 |
17 600,00 |
2025-05-20 15:34 |
| 8,82 | 1 953,00 |
17 225,46 |
2025-05-20 15:25 |
| 8,82 | 50,00 |
441,00 |
2025-05-20 16:36 |
| 8,82 | 354,00 |
3 122,28 |
2025-05-20 16:41 |
| 8,84 | 300,00 |
2 652,00 |
2025-05-20 16:53 |
| 8,86 | 8,00 |
70,84 |
2025-05-20 13:06 |
| 8,86 | 4,00 |
35,44 |
2025-05-20 13:05 |
| 8,88 | 270,00 |
2 397,60 |
2025-05-20 15:18 |
| 8,88 | 500,00 |
4 440,00 |
2025-05-20 13:19 |
| 8,89 | 4,00 |
35,54 |
2025-05-20 12:44 |
| 8,89 | 101,00 |
897,39 |
2025-05-20 15:07 |
| 8,90 | 600,00 |
5 340,00 |
2025-05-20 14:27 |
| 8,90 | 500,00 |
4 450,00 |
2025-05-20 16:52 |
| 8,90 | 2 000,00 |
17 800,00 |
2025-05-20 13:53 |
| 8,90 | 2 440,00 |
21 716,00 |
2025-05-20 16:29 |
| 8,90 | 707,00 |
6 292,30 |
2025-05-20 12:33 |
| 8,92 | 136,00 |
1 213,12 |
2025-05-20 13:08 |
| 8,93 | 114,00 |
1 018,02 |
2025-05-20 12:10 |
| 8,93 | 100,00 |
893,00 |
2025-05-20 13:03 |
| 8,93 | 4,00 |
35,72 |
2025-05-20 12:26 |
| 8,95 | 1 000,00 |
8 950,00 |
2025-05-20 12:03 |
| 8,95 | 561,00 |
5 020,95 |
2025-05-20 12:00 |
| 8,95 | 1 000,00 |
8 950,00 |
2025-05-20 16:17 |
| 8,98 | 50,00 |
449,00 |
2025-05-20 13:23 |
| 8,99 | 500,00 |
4 495,00 |
2025-05-20 13:52 |
| 9,00 | 50,00 |
450,00 |
2025-05-20 12:06 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-05-20 16:41 |
| 9,00 | 270,00 |
2 430,00 |
2025-05-20 13:28 |
| 9,00 | 500,00 |
4 500,00 |
2025-05-20 13:26 |
| 9,00 | 200,00 |
1 800,00 |
2025-05-20 11:23 |
| 9,00 | 50,00 |
450,00 |
2025-05-20 15:46 |
| 9,00 | 250,00 |
2 250,00 |
2025-05-20 16:26 |
| 9,00 | 150,00 |
1 350,00 |
2025-05-20 13:41 |
| 9,00 | 200,00 |
1 800,00 |
2025-05-20 16:26 |
| 9,00 | 1 500,00 |
13 500,00 |
2025-05-20 15:45 |
| 9,00 | 144,00 |
1 296,00 |
2025-05-20 13:21 |
| 9,03 | 99,00 |
893,48 |
2025-05-20 11:30 |
| 9,03 | 118,00 |
1 065,54 |
2025-05-20 11:05 |
| 9,04 | 200,00 |
1 808,00 |
2025-05-20 11:11 |
| 9,04 | 300,00 |
2 712,00 |
2025-05-20 14:32 |
| 9,05 | 510,00 |
4 615,50 |
2025-05-20 12:53 |
| 9,05 | 200,00 |
1 810,00 |
2025-05-20 14:19 |
| 9,06 | 250,00 |
2 265,00 |
2025-05-20 11:34 |
| 9,07 | 23,00 |
208,50 |
2025-05-20 16:51 |
| 9,08 | 5 000,00 |
45 375,00 |
2025-05-20 10:59 |
| 9,09 | 200,00 |
1 818,00 |
2025-05-20 14:57 |
| 9,10 | 5 000,00 |
45 500,00 |
2025-05-20 10:03 |
| 9,10 | 990,00 |
9 009,00 |
2025-05-20 09:25 |
| 9,10 | 1 310,00 |
11 921,00 |
2025-05-20 09:55 |
| 9,10 | 820,00 |
7 462,00 |
2025-05-20 10:03 |
| 9,10 | 250,00 |
2 275,00 |
2025-05-20 10:51 |
| 9,10 | 300,00 |
2 730,00 |
2025-05-20 14:12 |
| 9,11 | 997,00 |
9 077,69 |
2025-05-20 09:24 |
| 9,11 | 200,00 |
1 822,00 |
2025-05-20 10:51 |
| 9,12 | 1 000,00 |
9 120,00 |
2025-05-20 09:21 |
| 9,13 | 300,00 |
2 737,50 |
2025-05-20 09:20 |
| 9,15 | 200,00 |
1 830,00 |
2025-05-20 11:08 |
| 9,15 | 1 762,00 |
16 122,30 |
2025-05-20 10:59 |
| 9,16 | 100,00 |
916,00 |
2025-05-20 13:06 |
| 9,16 | 100,00 |
916,00 |
2025-05-20 10:55 |
| 9,18 | 500,00 |
4 587,50 |
2025-05-20 10:26 |
| 9,18 | 250,00 |
2 295,00 |
2025-05-20 10:15 |
| 9,18 | 239,00 |
2 194,02 |
2025-05-20 13:44 |
| 9,19 | 800,00 |
7 348,00 |
2025-05-20 11:46 |
| 9,20 | 1 000,00 |
9 200,00 |
2025-05-20 10:02 |
| 9,20 | 1 000,00 |
9 200,00 |
2025-05-20 09:23 |
| 9,20 | 100,00 |
920,00 |
2025-05-20 09:57 |
| 9,20 | 400,00 |
3 680,00 |
2025-05-20 11:11 |
| 9,20 | 111,00 |
1 021,20 |
2025-05-20 09:29 |
| 9,22 | 5 000,00 |
46 100,00 |
2025-05-20 12:05 |
| 9,24 | 162,00 |
1 496,88 |
2025-05-20 10:16 |
| 9,25 | 100,00 |
925,00 |
2025-05-20 10:50 |
| 9,26 | 1 000,00 |
9 255,00 |
2025-05-20 09:40 |
| 9,26 | 1 000,00 |
9 260,00 |
2025-05-20 11:06 |
| 9,26 | 2 000,00 |
18 520,00 |
2025-05-20 10:21 |
| 9,28 | 61,00 |
565,78 |
2025-05-20 09:17 |
| 9,29 | 5 000,00 |
46 450,00 |
2025-05-20 12:06 |
| 9,30 | 230,00 |
2 139,00 |
2025-05-20 09:25 |
| 9,30 | 100,00 |
930,00 |
2025-05-20 09:58 |
| 9,30 | 647,00 |
6 017,10 |
2025-05-20 09:41 |
| 9,30 | 2 000,00 |
18 600,00 |
2025-05-20 09:19 |
| 9,31 | 75,00 |
698,25 |
2025-05-20 14:50 |
| 9,33 | 600,00 |
5 598,00 |
2025-05-20 15:21 |
| 9,34 | 398,00 |
3 715,33 |
2025-05-20 16:32 |
| 9,34 | 1 000,00 |
9 340,00 |
2025-05-20 09:33 |
| 9,35 | 200,00 |
1 870,00 |
2025-05-20 14:59 |
| 9,38 | 3 500,00 |
32 830,00 |
2025-05-20 09:43 |
| 9,38 | 1 000,00 |
9 380,00 |
2025-05-20 09:43 |
| 9,39 | 20,00 |
187,80 |
2025-05-20 10:33 |
| 9,39 | 147,00 |
1 380,33 |
2025-05-20 15:43 |
| 9,40 | 1 000,00 |
9 400,00 |
2025-05-20 16:24 |
| 9,40 | 2 000,00 |
18 800,00 |
2025-05-20 09:22 |
| 9,40 | 700,00 |
6 580,00 |
2025-05-20 09:06 |
| 9,40 | 370,00 |
3 478,00 |
2025-05-20 15:26 |
| 9,40 | 5,00 |
47,00 |
2025-05-20 09:08 |
| 9,40 | 5 000,00 |
47 000,00 |
2025-05-20 09:18 |
| 9,40 | 8 000,00 |
75 200,00 |
2025-05-20 09:47 |
| 9,40 | 100,00 |
940,00 |
2025-05-20 09:16 |
| 9,40 | 196,00 |
1 842,40 |
2025-05-20 16:52 |
| 9,40 | 250,00 |
2 350,00 |
2025-05-20 15:40 |
| 9,40 | 100,00 |
940,00 |
2025-05-20 09:10 |
| 9,42 | 65,00 |
612,30 |
2025-05-20 09:33 |
| 9,44 | 592,00 |
5 588,48 |
2025-05-20 10:09 |
| 9,45 | 115,00 |
1 086,75 |
2025-05-20 15:15 |
| 9,46 | 2 000,00 |
18 920,00 |
2025-05-20 13:05 |
| 9,47 | 200,00 |
1 894,00 |
2025-05-20 10:36 |
| 9,48 | 1 000,00 |
9 475,00 |
2025-05-20 09:03 |
| 9,48 | 4,00 |
37,90 |
2025-05-20 08:30 |
| 9,48 | 26,00 |
246,35 |
2025-05-20 08:30 |
| 9,48 | 1 050,00 |
9 954,00 |
2025-05-20 10:17 |
| 9,48 | 1,00 |
9,48 |
2025-05-20 08:30 |
| 9,49 | 1 650,00 |
15 650,25 |
2025-05-20 10:45 |
| 9,50 | 2 000,00 |
18 990,00 |
2025-05-20 09:23 |
| 9,50 | 120,00 |
1 140,00 |
2025-05-20 15:52 |
| 9,50 | 35,00 |
332,50 |
2025-05-20 10:42 |
| 9,50 | 215,00 |
2 042,50 |
2025-05-20 14:49 |
| 9,50 | 800,00 |
7 600,00 |
2025-05-20 10:57 |
| 9,50 | 2 000,00 |
19 000,00 |
2025-05-20 09:57 |
| 9,50 | 2 450,00 |
23 275,00 |
2025-05-20 10:17 |
| 9,50 | 2 990,00 |
28 405,00 |
2025-05-20 10:29 |
| 9,50 | 1 000,00 |
9 500,00 |
2025-05-20 08:30 |
| 9,50 | 2 046,00 |
19 437,00 |
2025-05-20 13:38 |
| 9,50 | 600,00 |
5 700,00 |
2025-05-20 12:55 |
| 9,50 | 750,00 |
7 125,00 |
2025-05-20 08:30 |
| 9,50 | 500,00 |
4 750,00 |
2025-05-20 13:40 |
| 9,50 | 5 000,00 |
47 500,00 |
2025-05-20 09:10 |
| 9,50 | 200,00 |
1 900,00 |
2025-05-20 10:21 |
| 9,50 | 6 700,00 |
63 650,00 |
2025-05-20 09:35 |
| 9,50 | 420,00 |
3 990,00 |
2025-05-20 09:25 |
| 9,52 | 57,00 |
542,64 |
2025-05-20 09:28 |
| 9,53 | 25,00 |
238,25 |
2025-05-20 16:54 |
| 9,55 | 1 054,00 |
10 065,70 |
2025-05-20 09:36 |
| 9,56 | 123,00 |
1 175,27 |
2025-05-20 09:36 |
| 9,56 | 250,00 |
2 390,00 |
2025-05-20 14:54 |
| 9,57 | 20,00 |
191,40 |
2025-05-20 09:33 |
| 9,59 | 60,00 |
575,40 |
2025-05-20 15:55 |
| 9,59 | 200,00 |
1 918,00 |
2025-05-20 09:01 |
| 9,60 | 2 000,00 |
19 200,00 |
2025-05-20 09:58 |
| 9,60 | 80,00 |
768,00 |
2025-05-19 11:59 |
| 9,60 | 10,00 |
96,00 |
2025-05-19 16:52 |
| 9,62 | 3 850,00 |
37 037,00 |
2025-05-20 13:30 |
| 9,62 | 173,00 |
1 664,26 |
2025-05-19 16:39 |
| 9,63 | 45,00 |
433,35 |
2025-05-20 09:25 |
| 9,65 | 1 000,00 |
9 650,00 |
2025-05-19 16:47 |
| 9,65 | 99,00 |
955,35 |
2025-05-19 14:14 |
| 9,65 | 1 080,00 |
10 422,00 |
2025-05-19 11:25 |
| 9,65 | 300,00 |
2 895,00 |
2025-05-20 10:44 |
| 9,66 | 167,00 |
1 613,22 |
2025-05-19 16:55 |
| 9,68 | 200,00 |
1 936,00 |
2025-05-20 15:26 |
| 9,69 | 2,00 |
19,37 |
2025-05-19 10:45 |
| 9,70 | 100,00 |
970,00 |
2025-05-19 16:24 |
| 9,70 | 90,00 |
873,00 |
2025-05-20 13:34 |
| 9,70 | 2 000,00 |
19 400,00 |
2025-05-20 10:02 |
| 9,71 | 99,00 |
961,29 |
2025-05-19 14:14 |
| 9,72 | 500,00 |
4 860,00 |
2025-05-19 15:16 |
| 9,73 | 800,00 |
7 780,00 |
2025-05-19 12:51 |
| 9,74 | 3 000,00 |
29 220,00 |
2025-05-19 11:20 |
| 9,74 | 100,00 |
974,00 |
2025-05-19 13:04 |
| 9,75 | 1 000,00 |
9 750,00 |
2025-05-20 09:05 |
| 9,75 | 150,00 |
1 462,50 |
2025-05-19 15:04 |
| 9,76 | 200,00 |
1 952,00 |
2025-05-20 11:06 |
| 9,77 | 100,00 |
977,00 |
2025-05-20 08:48 |
| 9,78 | 800,00 |
7 820,00 |
2025-05-19 12:51 |
| 9,78 | 2,00 |
19,56 |
2025-05-19 09:56 |
| 9,78 | 1 095,00 |
10 709,10 |
2025-05-20 16:44 |
| 9,79 | 800,00 |
7 828,00 |
2025-05-19 12:51 |
| 9,80 | 50,00 |
490,00 |
2025-05-19 11:06 |
| 9,80 | 300,00 |
2 940,00 |
2025-05-19 13:16 |
| 9,80 | 200,00 |
1 960,00 |
2025-05-20 15:22 |
| 9,80 | 3 709,00 |
36 348,20 |
2025-05-20 09:32 |
| 9,80 | 100,00 |
980,00 |
2025-05-19 10:25 |
| 9,80 | 200,00 |
1 960,00 |
2025-05-20 09:31 |
| 9,82 | 50,00 |
490,75 |
2025-05-20 13:32 |
| 9,82 | 50,00 |
490,75 |
2025-05-20 13:33 |
| 9,82 | 50,00 |
490,75 |
2025-05-20 13:32 |
| 9,82 | 50,00 |
490,75 |
2025-05-20 13:33 |
| 9,83 | 800,00 |
7 860,00 |
2025-05-19 12:51 |
| 9,84 | 200,00 |
1 968,00 |
2025-05-20 11:16 |
| 9,84 | 100,00 |
984,00 |
2025-05-19 10:44 |
| 9,85 | 155,00 |
1 525,98 |
2025-05-19 15:13 |
| 9,85 | 1 000,00 |
9 850,00 |
2025-05-19 11:17 |
| 9,87 | 140,00 |
1 381,80 |
2025-05-19 11:38 |
| 9,88 | 2 500,00 |
24 700,00 |
2025-05-20 08:40 |
| 9,89 | 200,00 |
1 978,00 |
2025-05-19 14:20 |
| 9,90 | 300,00 |
2 970,00 |
2025-05-20 10:29 |
| 9,90 | 60,00 |
594,00 |
2025-05-19 09:23 |
| 9,90 | 4 578,00 |
45 322,20 |
2025-05-20 12:33 |
| 9,90 | 600,00 |
5 940,00 |
2025-05-20 09:17 |
| 9,90 | 300,00 |
2 970,00 |
2025-05-20 10:32 |
| 9,90 | 300,00 |
2 970,00 |
2025-05-20 14:40 |
| 9,90 | 1 598,00 |
15 820,20 |
2025-05-20 10:01 |
| 9,91 | 114,00 |
1 129,74 |
2025-05-20 08:35 |
| 9,92 | 200,00 |
1 984,00 |
2025-05-20 11:10 |
| 9,93 | 100,00 |
993,00 |
2025-05-19 11:07 |
| 9,94 | 20,00 |
198,70 |
2025-05-20 09:33 |
| 9,95 | 110,00 |
1 094,50 |
2025-05-20 09:36 |
| 9,95 | 300,00 |
2 985,00 |
2025-05-20 09:10 |
| 9,95 | 500,00 |
4 975,00 |
2025-05-20 14:56 |
| 9,96 | 164,00 |
1 633,44 |
2025-05-20 08:30 |
| 9,96 | 6 300,00 |
62 748,00 |
2025-05-20 10:09 |
| 9,99 | 43,00 |
429,57 |
2025-05-19 12:59 |
| 9,99 | 1 500,00 |
14 985,00 |
2025-05-20 16:03 |
| 9,99 | 4 000,00 |
39 960,00 |
2025-05-20 11:27 |
| 9,99 | 267,00 |
2 667,33 |
2025-05-20 08:59 |
| 9,99 | 700,00 |
6 993,00 |
2025-05-20 10:18 |
| 10,00 | 12,00 |
120,00 |
2025-05-19 14:44 |
| 10,00 | 500,00 |
5 000,00 |
2025-05-20 08:51 |
| 10,00 | 700,00 |
7 000,00 |
2025-05-19 09:08 |
| 10,00 | 280,00 |
2 800,00 |
2025-05-19 12:08 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-20 16:59 |
| 10,00 | 1 154,00 |
11 540,00 |
2025-05-19 09:56 |
| 10,00 | 150,00 |
1 500,00 |
2025-05-20 12:44 |
| 10,00 | 800,00 |
8 000,00 |
2025-05-19 10:13 |
| 10,00 | 100,00 |
1 000,00 |
2025-05-20 16:18 |
| 10,00 | 500,00 |
5 000,00 |
2025-05-20 08:53 |
| 10,00 | 1 130,00 |
11 300,00 |
2025-05-19 08:40 |
| 10,04 | 250,00 |
2 510,00 |
2025-05-20 11:04 |
| 10,05 | 394,00 |
3 959,70 |
2025-05-20 08:59 |
| 10,05 | 300,00 |
3 015,00 |
2025-05-20 10:47 |
| 10,06 | 400,00 |
4 024,00 |
2025-05-20 08:30 |
| 10,08 | 200,00 |
2 016,00 |
2025-05-20 11:12 |
| 10,08 | 200,00 |
2 016,00 |
2025-05-20 11:00 |
| 10,09 | 200,00 |
2 018,00 |
2025-05-19 14:20 |
| 10,10 | 500,00 |
5 050,00 |
2025-05-19 16:16 |
| 10,10 | 45,00 |
454,50 |
2025-05-20 09:05 |
| 10,13 | 51,00 |
516,63 |
2025-05-20 09:09 |
| 10,14 | 104,00 |
1 054,56 |
2025-05-19 08:55 |
| 10,15 | 100,00 |
1 015,00 |
2025-05-20 12:25 |
| 10,15 | 150,00 |
1 522,50 |
2025-05-19 10:59 |
| 10,16 | 495,00 |
5 029,20 |
2025-05-16 16:50 |
| 10,16 | 5,00 |
50,80 |
2025-05-19 10:27 |
| 10,18 | 2 200,00 |
22 396,00 |
2025-05-19 10:12 |
| 10,18 | 622,00 |
6 331,96 |
2025-05-20 08:48 |
| 10,19 | 200,00 |
2 038,00 |
2025-05-19 09:04 |
| 10,19 | 100,00 |
1 019,00 |
2025-05-16 14:07 |
| 10,19 | 160,00 |
1 630,40 |
2025-05-16 10:28 |
| 10,20 | 800,00 |
8 160,00 |
2025-05-20 10:18 |
| 10,20 | 150,00 |
1 530,00 |
2025-05-19 13:54 |
| 10,20 | 840,00 |
8 568,00 |
2025-05-20 08:30 |
| 10,20 | 350,00 |
3 570,00 |
2025-05-16 15:52 |
| 10,20 | 200,00 |
2 040,00 |
2025-05-20 14:38 |
| 10,20 | 585,00 |
5 967,00 |
2025-05-16 13:00 |
| 10,20 | 600,00 |
6 120,00 |
2025-05-20 10:47 |
| 10,20 | 400,00 |
4 080,00 |
2025-05-20 08:30 |
| 10,20 | 200,00 |
2 040,00 |
2025-05-20 09:25 |
| 10,21 | 100,00 |
1 021,00 |
2025-05-16 10:49 |
| 10,21 | 30,00 |
306,30 |
2025-05-19 12:19 |
| 10,22 | 472,00 |
4 823,84 |
2025-05-19 09:24 |
| 10,25 | 200,00 |
2 050,00 |
2025-05-19 13:50 |
| 10,25 | 500,00 |
5 125,00 |
2025-05-20 14:47 |
| 10,26 | 2 000,00 |
20 520,00 |
2025-05-19 10:00 |
| 10,27 | 2 114,00 |
21 710,78 |
2025-05-16 13:45 |
| 10,27 | 200,00 |
2 054,00 |
2025-05-16 09:03 |
| 10,27 | 100,00 |
1 027,00 |
2025-05-15 16:49 |
| 10,28 | 101,00 |
1 038,28 |
2025-05-15 16:44 |
| 10,29 | 600,00 |
6 174,00 |
2025-05-16 12:18 |
| 10,29 | 9,00 |
92,61 |
2025-05-16 09:34 |
| 10,30 | 2,00 |
20,60 |
2025-05-19 15:22 |
| 10,30 | 1 450,00 |
14 935,00 |
2025-05-20 09:00 |
| 10,30 | 100,00 |
1 030,00 |
2025-05-16 09:23 |
| 10,30 | 1 130,00 |
11 639,00 |
2025-05-20 09:30 |
| 10,30 | 300,00 |
3 090,00 |
2025-05-16 14:38 |
| 10,30 | 280,00 |
2 884,00 |
2025-05-20 10:29 |
| 10,30 | 46,00 |
473,80 |
2025-05-20 09:06 |
| 10,30 | 1 500,00 |
15 450,00 |
2025-05-20 14:33 |
| 10,30 | 173,00 |
1 781,90 |
2025-05-20 08:30 |
| 10,31 | 1 969,00 |
20 300,39 |
2025-05-13 09:18 |
| 10,31 | 500,00 |
5 155,00 |
2025-05-14 10:39 |
| 10,31 | 15,00 |
154,65 |
2025-05-13 09:25 |
| 10,32 | 170,00 |
1 754,40 |
2025-05-15 16:43 |
| 10,32 | 250,00 |
2 580,00 |
2025-05-15 09:03 |
| 10,32 | 20,00 |
206,40 |
2025-05-13 09:26 |
| 10,33 | 20,00 |
206,60 |
2025-05-13 09:25 |
| 10,33 | 165,00 |
1 704,45 |
2025-05-19 15:14 |
| 10,34 | 400,00 |
4 136,00 |
2025-05-16 16:33 |
| 10,34 | 500,00 |
5 170,00 |
2025-05-20 14:53 |
| 10,34 | 20,00 |
206,80 |
2025-05-13 09:26 |
| 10,34 | 1 000,00 |
10 340,00 |
2025-05-15 08:55 |
| 10,35 | 450,00 |
4 657,50 |
2025-05-16 16:40 |
| 10,35 | 200,00 |
2 070,00 |
2025-05-13 12:14 |
| 10,37 | 20,00 |
207,40 |
2025-05-13 09:26 |
| 10,38 | 300,00 |
3 114,00 |
2025-05-14 09:31 |
| 10,38 | 2,00 |
20,76 |
2025-05-15 14:32 |
| 10,39 | 200,00 |
2 078,00 |
2025-05-14 09:25 |
| 10,40 | 188,00 |
1 955,20 |
2025-05-12 16:35 |
| 10,40 | 1 100,00 |
11 440,00 |
2025-05-16 16:34 |
| 10,40 | 200,00 |
2 080,00 |
2025-05-20 08:30 |
| 10,40 | 20,00 |
208,00 |
2025-05-13 09:25 |
| 10,40 | 50,00 |
520,00 |
2025-05-12 15:21 |
| 10,40 | 100,00 |
1 040,00 |
2025-05-14 12:41 |
| 10,40 | 500,00 |
5 200,00 |
2025-05-19 14:42 |
| 10,40 | 58,00 |
603,20 |
2025-05-16 15:29 |
| 10,40 | 20,00 |
208,00 |
2025-05-13 09:26 |
| 10,41 | 1,00 |
10,41 |
2025-05-12 11:04 |
| 10,42 | 20,00 |
208,40 |
2025-05-13 09:25 |
| 10,42 | 180,00 |
1 875,60 |
2025-05-20 11:00 |
| 10,43 | 500,00 |
5 215,00 |
2025-05-16 08:30 |
| 10,44 | 300,00 |
3 132,00 |
2025-05-15 10:34 |
| 10,44 | 20,00 |
208,80 |
2025-05-13 09:26 |
| 10,44 | 550,00 |
5 742,00 |
2025-05-14 09:23 |
| 10,44 | 5 000,00 |
52 200,00 |
2025-05-13 09:16 |
| 10,44 | 5 000,00 |
52 200,00 |
2025-05-12 11:01 |
| 10,45 | 20,00 |
209,00 |
2025-05-13 09:25 |
| 10,46 | 2,00 |
20,92 |
2025-05-12 09:29 |
| 10,47 | 1,00 |
10,47 |
2025-05-12 09:26 |
| 10,48 | 299,00 |
3 133,52 |
2025-05-14 09:32 |
| 10,48 | 20,00 |
209,60 |
2025-05-14 14:47 |
| 10,48 | 500,00 |
5 240,00 |
2025-05-16 08:30 |
| 10,49 | 300,00 |
3 147,00 |
2025-05-19 11:52 |
| 10,50 | 9,00 |
94,50 |
2025-05-20 14:16 |
| 10,50 | 8,00 |
84,00 |
2025-05-16 14:02 |
| 10,50 | 5 200,00 |
54 600,00 |
2025-05-20 08:30 |
| 10,50 | 1,00 |
10,50 |
2025-05-12 13:05 |
| 10,50 | 30,00 |
315,00 |
2025-05-15 16:59 |
| 10,50 | 90,00 |
945,00 |
2025-05-20 13:14 |
| 10,50 | 800,00 |
8 400,00 |
2025-05-14 09:33 |
| 10,50 | 59,00 |
619,50 |
2025-05-20 08:30 |
| 10,50 | 20,00 |
210,00 |
2025-05-13 09:25 |
| 10,50 | 20,00 |
210,00 |
2025-05-13 09:27 |
| 10,50 | 13,00 |
136,50 |
2025-05-20 10:10 |
| 10,50 | 500,00 |
5 250,00 |
2025-05-19 15:20 |
| 10,50 | 222,00 |
2 331,00 |
2025-05-16 08:30 |
| 10,50 | 10,00 |
105,00 |
2025-05-14 08:30 |
| 10,51 | 20,00 |
210,20 |
2025-05-12 12:17 |
| 10,53 | 20,00 |
210,60 |
2025-05-20 09:33 |
| 10,54 | 600,00 |
6 324,00 |
2025-05-15 08:30 |
| 10,55 | 20,00 |
211,00 |
2025-05-13 09:26 |
| 10,58 | 1 000,00 |
10 580,00 |
2025-05-13 08:30 |
| 10,58 | 151,00 |
1 597,58 |
2025-05-16 11:13 |
| 10,60 | 400,00 |
4 240,00 |
2025-05-12 10:31 |
| 10,60 | 150,00 |
1 590,00 |
2025-05-14 08:30 |
| 10,60 | 14,00 |
148,40 |
2025-05-14 15:02 |
| 10,60 | 910,00 |
9 646,00 |
2025-05-14 13:46 |
| 10,60 | 349,00 |
3 699,40 |
2025-05-20 11:42 |
| 10,60 | 200,00 |
2 120,00 |
2025-05-19 09:03 |
| 10,60 | 400,00 |
4 240,00 |
2025-05-13 11:05 |
| 10,61 | 5,00 |
53,05 |
2025-05-12 09:28 |
| 10,62 | 435,00 |
4 619,70 |
2025-05-12 15:21 |
| 10,62 | 1 000,00 |
10 620,00 |
2025-05-16 08:30 |
| 10,63 | 248,00 |
2 636,24 |
2025-05-19 12:15 |
| 10,65 | 600,00 |
6 390,00 |
2025-05-16 09:03 |
| 10,65 | 310,00 |
3 301,50 |
2025-05-13 15:51 |
| 10,66 | 4 000,00 |
42 640,00 |
2025-05-12 10:33 |
| 10,68 | 327,00 |
3 492,36 |
2025-05-19 09:40 |
| 10,68 | 200,00 |
2 136,00 |
2025-05-16 08:59 |
| 10,68 | 1 000,00 |
10 680,00 |
2025-05-14 09:10 |
| 10,69 | 2 000,00 |
21 380,00 |
2025-05-13 09:20 |
| 10,69 | 139,00 |
1 485,91 |
2025-05-12 10:11 |
| 10,69 | 600,00 |
6 414,00 |
2025-05-13 08:30 |
| 10,70 | 165,00 |
1 765,50 |
2025-05-12 13:44 |
| 10,70 | 500,00 |
5 350,00 |
2025-05-12 13:19 |
| 10,70 | 1 090,00 |
11 663,00 |
2025-05-12 09:29 |
| 10,72 | 176,00 |
1 886,72 |
2025-05-12 16:33 |
| 10,73 | 50,00 |
536,50 |
2025-05-19 09:46 |
| 10,73 | 423,00 |
4 538,79 |
2025-05-19 16:48 |
| 10,74 | 2 500,00 |
26 850,00 |
2025-05-13 08:30 |
| 10,75 | 600,00 |
6 450,00 |
2025-05-13 08:30 |
| 10,77 | 1 000,00 |
10 770,00 |
2025-05-13 09:21 |
| 10,80 | 110,00 |
1 188,00 |
2025-05-13 08:39 |
| 10,80 | 164,00 |
1 771,20 |
2025-05-12 10:28 |
| 10,80 | 1,00 |
10,80 |
2025-05-12 14:49 |
| 10,80 | 4,00 |
43,20 |
2025-05-13 12:31 |
| 10,80 | 100,00 |
1 080,00 |
2025-05-12 09:12 |
| 10,80 | 200,00 |
2 160,00 |
2025-05-19 09:41 |
| 10,80 | 320,00 |
3 456,00 |
2025-05-13 09:58 |
| 10,82 | 6 000,00 |
64 920,00 |
2025-05-12 09:29 |
| 10,83 | 600,00 |
6 498,00 |
2025-05-13 08:30 |
| 10,84 | 600,00 |
6 504,00 |
2025-05-19 09:28 |
| 10,85 | 1 601,00 |
17 370,85 |
2025-05-16 15:37 |
| 10,85 | 1,00 |
10,85 |
2025-05-12 09:05 |
| 10,86 | 150,00 |
1 629,00 |
2025-05-19 15:19 |
| 10,86 | 97,00 |
1 053,42 |
2025-05-12 16:51 |
| 10,86 | 1,00 |
10,86 |
2025-05-12 09:06 |
| 10,87 | 2,00 |
21,74 |
2025-05-12 09:06 |
| 10,88 | 2,00 |
21,76 |
2025-05-12 09:07 |
| 10,88 | 1 000,00 |
10 880,00 |
2025-05-12 09:21 |
| 10,89 | 2,00 |
21,78 |
2025-05-12 09:07 |
| 10,90 | 1 072,00 |
11 684,80 |
2025-05-19 13:54 |
| 10,90 | 486,00 |
5 297,40 |
2025-05-12 15:58 |
| 10,90 | 200,00 |
2 180,00 |
2025-05-12 13:21 |
| 10,90 | 2,00 |
21,80 |
2025-05-12 13:00 |
| 10,90 | 213,00 |
2 321,70 |
2025-05-12 11:08 |
| 10,90 | 500,00 |
5 450,00 |
2025-05-16 09:37 |
| 10,90 | 20,00 |
218,00 |
2025-05-12 11:39 |
| 10,90 | 200,00 |
2 180,00 |
2025-05-16 10:51 |
| 10,90 | 100,00 |
1 090,00 |
2025-05-19 10:33 |
| 10,90 | 500,00 |
5 450,00 |
2025-05-12 09:38 |
| 10,90 | 2,00 |
21,80 |
2025-05-12 09:08 |
| 10,91 | 2,00 |
21,82 |
2025-05-12 09:08 |
| 10,91 | 200,00 |
2 182,00 |
2025-05-15 12:54 |
| 10,92 | 2,00 |
21,84 |
2025-05-12 09:09 |
| 10,92 | 152,00 |
1 659,84 |
2025-05-19 16:47 |
| 10,92 | 142,00 |
1 550,64 |
2025-05-13 09:14 |
| 10,93 | 600,00 |
6 558,00 |
2025-05-09 16:04 |
| 10,93 | 109,00 |
1 191,37 |
2025-05-09 14:09 |
| 10,93 | 2,00 |
21,86 |
2025-05-12 09:09 |
| 10,93 | 700,00 |
7 651,00 |
2025-05-13 08:30 |
| 10,94 | 2,00 |
21,88 |
2025-05-12 09:09 |
| 10,94 | 21,00 |
229,74 |
2025-05-12 14:38 |
| 10,95 | 1 090,00 |
11 935,50 |
2025-05-12 09:28 |
| 10,95 | 1,00 |
10,95 |
2025-05-09 12:10 |
| 10,95 | 2,00 |
21,90 |
2025-05-12 09:09 |
| 10,95 | 30,00 |
328,50 |
2025-05-09 14:49 |
| 10,96 | 201,00 |
2 202,96 |
2025-05-12 09:33 |
| 10,96 | 300,00 |
3 288,00 |
2025-05-09 15:33 |
| 10,97 | 299,00 |
3 280,03 |
2025-05-09 15:32 |
| 10,97 | 800,00 |
8 776,00 |
2025-05-09 13:10 |
| 10,98 | 500,00 |
5 490,00 |
2025-05-14 14:09 |
| 10,98 | 30,00 |
329,40 |
2025-05-19 12:19 |
| 10,98 | 1,00 |
10,98 |
2025-05-09 11:50 |
| 10,98 | 700,00 |
7 686,00 |
2025-05-13 08:30 |
| 10,98 | 2 000,00 |
21 960,00 |
2025-05-12 08:53 |
| 10,98 | 600,00 |
6 588,00 |
2025-05-09 13:46 |
| 10,99 | 313,00 |
3 439,87 |
2025-05-09 15:31 |
| 10,99 | 500,00 |
5 495,00 |
2025-05-20 12:10 |
| 11,00 | 530,00 |
5 830,00 |
2025-05-19 12:14 |
| 11,00 | 100,00 |
1 100,00 |
2025-05-20 13:17 |
| 11,00 | 70,00 |
770,00 |
2025-05-20 10:45 |
| 11,00 | 150,00 |
1 650,00 |
2025-05-09 16:46 |
| 11,00 | 163,00 |
1 793,00 |
2025-05-14 11:35 |
| 11,00 | 300,00 |
3 300,00 |
2025-05-09 13:18 |
| 11,00 | 330,00 |
3 630,00 |
2025-05-12 09:32 |
| 11,00 | 500,00 |
5 500,00 |
2025-05-12 09:34 |
| 11,00 | 175,00 |
1 925,00 |
2025-05-20 09:24 |
| 11,00 | 5 970,00 |
65 670,00 |
2025-05-20 08:30 |
| 11,00 | 2 000,00 |
22 000,00 |
2025-05-14 14:54 |
| 11,00 | 200,00 |
2 200,00 |
2025-05-16 08:55 |
| 11,00 | 200,00 |
2 200,00 |
2025-05-13 14:39 |
| 11,00 | 1 100,00 |
12 100,00 |
2025-05-13 09:19 |
| 11,00 | 14,00 |
154,00 |
2025-05-19 10:15 |
| 11,00 | 10 000,00 |
110 000,00 |
2025-05-12 09:20 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-05-20 14:18 |
| 11,00 | 328,00 |
3 608,00 |
2025-05-20 08:30 |
| 11,00 | 50,00 |
550,00 |
2025-05-09 11:48 |
| 11,00 | 45,00 |
495,00 |
2025-05-12 11:56 |
| 11,00 | 600,00 |
6 600,00 |
2025-05-14 14:20 |
| 11,00 | 268,00 |
2 948,00 |
2025-05-13 11:31 |
| 11,00 | 130,00 |
1 430,00 |
2025-05-13 11:21 |
| 11,00 | 588,00 |
6 468,00 |
2025-05-16 08:30 |
| 11,00 | 10,00 |
110,00 |
2025-05-12 09:50 |
| 11,00 | 101,00 |
1 111,00 |
2025-05-14 11:22 |
| 11,00 | 9 000,00 |
99 000,00 |
2025-05-16 14:12 |
| 11,00 | 120,00 |
1 320,00 |
2025-05-14 12:50 |
| 11,00 | 120,00 |
1 320,00 |
2025-05-20 08:31 |
| 11,01 | 300,00 |
3 303,00 |
2025-05-09 15:34 |
| 11,02 | 500,00 |
5 510,00 |
2025-05-13 10:56 |
| 11,04 | 407,00 |
4 493,28 |
2025-05-09 15:35 |
| 11,04 | 120,00 |
1 324,80 |
2025-05-19 11:38 |
| 11,05 | 810,00 |
8 950,50 |
2025-05-14 10:34 |
| 11,05 | 3 460,00 |
38 233,00 |
2025-05-15 14:11 |
| 11,05 | 500,00 |
5 525,00 |
2025-05-15 12:10 |
| 11,07 | 700,00 |
7 749,00 |
2025-05-09 12:48 |
| 11,08 | 150,00 |
1 662,00 |
2025-05-12 09:44 |
| 11,09 | 50,00 |
554,50 |
2025-05-16 14:45 |
| 11,09 | 68,00 |
754,12 |
2025-05-19 08:30 |
| 11,10 | 1 090,00 |
12 099,00 |
2025-05-16 14:45 |
| 11,10 | 158,00 |
1 753,80 |
2025-05-12 08:30 |
| 11,10 | 350,00 |
3 885,00 |
2025-05-12 09:02 |
| 11,10 | 5 300,00 |
58 830,00 |
2025-05-13 08:30 |
| 11,10 | 360,00 |
3 996,00 |
2025-05-14 08:30 |
| 11,11 | 5 897,00 |
65 515,67 |
2025-05-19 09:33 |
| 11,11 | 111,00 |
1 233,21 |
2025-05-19 08:30 |
| 11,12 | 700,00 |
7 784,00 |
2025-05-13 08:30 |
| 11,15 | 900,00 |
10 035,00 |
2025-05-12 10:10 |
| 11,15 | 500,00 |
5 575,00 |
2025-05-12 15:41 |
| 11,17 | 700,00 |
7 819,00 |
2025-05-13 08:30 |
| 11,18 | 400,00 |
4 472,00 |
2025-05-09 12:49 |
| 11,18 | 6 000,00 |
67 080,00 |
2025-05-09 12:17 |
| 11,19 | 68,00 |
760,92 |
2025-05-09 11:58 |
| 11,19 | 150,00 |
1 678,50 |
2025-05-09 13:28 |
| 11,20 | 1 235,00 |
13 832,00 |
2025-05-15 08:30 |
| 11,20 | 300,00 |
3 360,00 |
2025-05-19 08:30 |
| 11,20 | 22 300,00 |
249 760,00 |
2025-05-09 11:36 |
| 11,22 | 610,00 |
6 844,20 |
2025-05-09 16:30 |
| 11,22 | 3 643,00 |
40 874,46 |
2025-05-09 12:25 |
| 11,24 | 1 530,00 |
17 197,20 |
2025-05-19 09:33 |
| 11,25 | 2 738,00 |
30 802,50 |
2025-05-20 11:27 |
| 11,27 | 2 000,00 |
22 540,00 |
2025-05-09 11:23 |
| 11,29 | 78,00 |
880,62 |
2025-04-30 16:32 |
| 11,30 | 1,00 |
11,30 |
2025-05-07 09:17 |
| 11,30 | 28,00 |
316,40 |
2025-05-09 11:17 |
| 11,30 | 925,00 |
10 452,50 |
2025-05-07 09:12 |
| 11,30 | 2 000,00 |
22 600,00 |
2025-05-09 11:31 |
| 11,32 | 700,00 |
7 924,00 |
2025-05-13 08:30 |
| 11,34 | 500,00 |
5 670,00 |
2025-05-13 14:28 |
| 11,35 | 150,00 |
1 702,50 |
2025-05-13 16:40 |
| 11,35 | 2 000,00 |
22 700,00 |
2025-05-09 11:18 |
| 11,35 | 500,00 |
5 675,00 |
2025-05-19 08:45 |
| 11,35 | 480,00 |
5 448,00 |
2025-05-14 15:40 |
| 11,36 | 100,00 |
1 136,00 |
2025-05-13 09:33 |
| 11,38 | 327,00 |
3 721,26 |
2025-05-19 09:41 |
| 11,40 | 40,00 |
456,00 |
2025-05-12 16:04 |
| 11,40 | 2 000,00 |
22 800,00 |
2025-05-13 08:30 |
| 11,40 | 200,00 |
2 280,00 |
2025-05-05 12:04 |
| 11,40 | 200,00 |
2 280,00 |
2025-05-08 16:41 |
| 11,40 | 455,00 |
5 187,00 |
2025-05-12 08:50 |
| 11,40 | 3 000,00 |
34 200,00 |
2025-05-16 08:42 |
| 11,40 | 40,00 |
456,00 |
2025-05-20 09:33 |
| 11,40 | 906,00 |
10 328,40 |
2025-05-12 09:38 |
| 11,42 | 170,00 |
1 941,40 |
2025-05-09 09:23 |
| 11,43 | 10,00 |
114,30 |
2025-04-29 09:07 |
| 11,44 | 434,00 |
4 964,96 |
2025-05-06 08:53 |
| 11,45 | 677,00 |
7 751,65 |
2025-04-29 09:46 |
| 11,45 | 1 000,00 |
11 450,00 |
2025-05-19 12:25 |
| 11,45 | 1 000,00 |
11 450,00 |
2025-04-25 10:39 |
| 11,47 | 1 000,00 |
11 470,00 |
2025-05-06 09:02 |
| 11,49 | 57,00 |
654,93 |
2025-04-22 14:44 |
| 11,49 | 166,00 |
1 907,34 |
2025-05-19 08:30 |
| 11,49 | 500,00 |
5 745,00 |
2025-04-29 15:15 |
| 11,49 | 49,00 |
563,01 |
2025-05-15 09:06 |
| 11,50 | 1 800,00 |
20 700,00 |
2025-04-25 15:44 |
| 11,50 | 2 287,00 |
26 300,50 |
2025-05-02 10:24 |
| 11,50 | 2 063,00 |
23 724,50 |
2025-05-20 16:09 |
| 11,50 | 400,00 |
4 600,00 |
2025-05-19 10:12 |
| 11,50 | 5 537,00 |
63 675,50 |
2025-05-20 08:30 |
| 11,50 | 100,00 |
1 150,00 |
2025-05-06 12:27 |
| 11,50 | 940,00 |
10 810,00 |
2025-05-06 09:40 |
| 11,50 | 1 000,00 |
11 500,00 |
2025-05-13 08:30 |
| 11,50 | 20,00 |
230,00 |
2025-05-05 09:07 |
| 11,50 | 5 000,00 |
57 500,00 |
2025-04-25 10:51 |
| 11,50 | 817,00 |
9 395,50 |
2025-05-20 09:04 |
| 11,50 | 20,00 |
230,00 |
2025-04-25 09:57 |
| 11,50 | 4 000,00 |
46 000,00 |
2025-05-12 09:26 |
| 11,50 | 100,00 |
1 150,00 |
2025-04-22 12:49 |
| 11,50 | 3 200,00 |
36 800,00 |
2025-05-14 12:57 |
| 11,50 | 200,00 |
2 300,00 |
2025-05-15 11:57 |
| 11,50 | 200,00 |
2 300,00 |
2025-05-08 09:45 |
| 11,53 | 150,00 |
1 729,50 |
2025-05-09 13:09 |
| 11,54 | 300,00 |
3 462,00 |
2025-05-09 10:50 |
| 11,54 | 81,00 |
934,74 |
2025-04-30 12:44 |
| 11,57 | 49,00 |
566,93 |
2025-05-08 09:03 |
| 11,57 | 227,00 |
2 626,39 |
2025-04-29 09:10 |
| 11,58 | 400,00 |
4 632,00 |
2025-05-13 11:35 |
| 11,59 | 200,00 |
2 318,00 |
2025-05-14 09:04 |
| 11,60 | 2 800,00 |
32 480,00 |
2025-04-29 14:58 |
| 11,60 | 200,00 |
2 320,00 |
2025-05-08 16:42 |
| 11,60 | 60,00 |
696,00 |
2025-05-06 15:06 |
| 11,60 | 1 000,00 |
11 600,00 |
2025-04-22 09:57 |
| 11,60 | 44,00 |
510,40 |
2025-04-22 10:23 |
| 11,61 | 1,00 |
11,61 |
2025-05-20 10:03 |
| 11,65 | 15 000,00 |
174 750,00 |
2025-05-15 11:40 |
| 11,66 | 140,00 |
1 632,40 |
2025-04-29 10:28 |
| 11,67 | 215,00 |
2 509,05 |
2025-04-29 09:11 |
| 11,70 | 10,00 |
117,00 |
2025-05-02 10:36 |
| 11,70 | 6,00 |
70,20 |
2025-05-08 10:35 |
| 11,70 | 700,00 |
8 190,00 |
2025-05-07 09:12 |
| 11,70 | 156,00 |
1 825,20 |
2025-05-08 09:01 |
| 11,70 | 57,00 |
666,90 |
2025-05-14 14:49 |
| 11,70 | 245,00 |
2 866,50 |
2025-05-07 10:07 |
| 11,70 | 800,00 |
9 360,00 |
2025-05-19 08:30 |
| 11,72 | 200,00 |
2 344,00 |
2025-05-08 16:42 |
| 11,75 | 1 000,00 |
11 750,00 |
2025-05-08 11:17 |
| 11,77 | 213,00 |
2 507,01 |
2025-04-29 09:13 |
| 11,77 | 5 000,00 |
58 850,00 |
2025-05-12 12:09 |
| 11,78 | 1 000,00 |
11 780,00 |
2025-05-09 10:24 |
| 11,80 | 28,00 |
330,40 |
2025-05-05 09:12 |
| 11,80 | 620,00 |
7 316,00 |
2025-05-14 08:58 |
| 11,80 | 55,00 |
649,00 |
2025-05-05 14:18 |
| 11,80 | 100,00 |
1 180,00 |
2025-04-22 12:35 |
| 11,80 | 5,00 |
59,00 |
2025-05-02 14:29 |
| 11,80 | 600,00 |
7 080,00 |
2025-05-07 10:44 |
| 11,80 | 5 000,00 |
59 000,00 |
2025-04-25 10:53 |
| 11,80 | 8 515,00 |
100 477,00 |
2025-04-22 16:15 |
| 11,82 | 5,00 |
59,10 |
2025-04-17 14:42 |
| 11,82 | 225,00 |
2 659,50 |
2025-05-09 08:47 |
| 11,82 | 3 000,00 |
35 460,00 |
2025-05-12 08:30 |
| 11,83 | 40,00 |
473,20 |
2025-05-19 12:20 |
| 11,85 | 3,00 |
35,55 |
2025-05-13 09:31 |
| 11,88 | 120,00 |
1 425,60 |
2025-05-07 09:59 |
| 11,88 | 125,00 |
1 485,00 |
2025-05-12 16:10 |
| 11,89 | 350,00 |
4 161,50 |
2025-05-08 11:43 |
| 11,90 | 500,00 |
5 950,00 |
2025-05-06 09:04 |
| 11,90 | 963,00 |
11 459,70 |
2025-04-28 10:51 |
| 11,90 | 150,00 |
1 785,00 |
2025-04-30 13:10 |
| 11,90 | 130,00 |
1 547,00 |
2025-04-17 12:45 |
| 11,90 | 200,00 |
2 380,00 |
2025-04-22 11:40 |
| 11,90 | 235,00 |
2 796,50 |
2025-05-08 15:04 |
| 11,90 | 1 090,00 |
12 971,00 |
2025-05-20 08:30 |
| 11,90 | 1 120,00 |
13 328,00 |
2025-05-08 09:19 |
| 11,90 | 5 000,00 |
59 500,00 |
2025-05-13 12:15 |
| 11,90 | 20,00 |
238,00 |
2025-05-14 14:24 |
| 11,94 | 50,00 |
597,00 |
2025-05-06 13:17 |
| 11,95 | 2 700,00 |
32 265,00 |
2025-05-20 11:34 |
| 11,95 | 220,00 |
2 629,00 |
2025-05-14 12:50 |
| 11,96 | 430,00 |
5 142,80 |
2025-04-22 12:03 |
| 11,97 | 4,00 |
47,88 |
2025-05-06 14:36 |
| 11,97 | 500,00 |
5 985,00 |
2025-04-17 12:07 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-04-17 10:21 |
| 11,99 | 2 000,00 |
23 980,00 |
2025-05-20 08:48 |
| 11,99 | 5 815,00 |
69 721,85 |
2025-05-16 15:29 |
| 12,00 | 300,00 |
3 600,00 |
2025-05-13 10:15 |
| 12,00 | 3,00 |
36,00 |
2025-04-17 09:19 |
| 12,00 | 650,00 |
7 800,00 |
2025-05-15 14:17 |
| 12,00 | 1 290,00 |
15 480,00 |
2025-04-24 09:19 |
| 12,00 | 50,00 |
600,00 |
2025-04-17 14:46 |
| 12,00 | 1 075,00 |
12 900,00 |
2025-04-30 16:40 |
| 12,00 | 4 030,00 |
48 360,00 |
2025-05-13 11:41 |
| 12,00 | 30,00 |
360,00 |
2025-05-05 08:30 |
| 12,00 | 180,00 |
2 160,00 |
2025-05-14 14:30 |
| 12,00 | 8 500,00 |
102 000,00 |
2025-04-24 08:56 |
| 12,00 | 1 172,00 |
14 064,00 |
2025-05-13 16:40 |
| 12,00 | 1,00 |
12,00 |
2025-05-14 13:42 |
| 12,00 | 711,00 |
8 532,00 |
2025-05-06 09:17 |
| 12,00 | 500,00 |
6 000,00 |
2025-05-09 11:10 |
| 12,00 | 1,00 |
12,00 |
2025-05-20 09:00 |
| 12,00 | 200,00 |
2 400,00 |
2025-05-07 11:27 |
| 12,00 | 90,00 |
1 080,00 |
2025-04-29 09:53 |
| 12,00 | 25,00 |
300,00 |
2025-05-20 09:25 |
| 12,00 | 11,00 |
132,00 |
2025-05-05 09:07 |
| 12,00 | 635,00 |
7 620,00 |
2025-05-16 08:54 |
| 12,00 | 237,00 |
2 844,00 |
2025-05-19 14:34 |
| 12,00 | 55,00 |
660,00 |
2025-05-07 14:03 |
| 12,00 | 200,00 |
2 400,00 |
2025-05-06 12:59 |
| 12,00 | 10,00 |
120,00 |
2025-04-16 12:39 |
| 12,00 | 300,00 |
3 600,00 |
2025-05-07 08:30 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-06 11:39 |
| 12,01 | 132,00 |
1 585,32 |
2025-05-12 10:03 |
| 12,09 | 100,00 |
1 209,00 |
2025-05-16 11:51 |
| 12,10 | 20,00 |
242,00 |
2025-04-16 11:36 |
| 12,10 | 20,00 |
242,00 |
2025-04-15 13:52 |
| 12,10 | 140,00 |
1 694,00 |
2025-05-13 16:44 |
| 12,10 | 500,00 |
6 050,00 |
2025-04-24 08:30 |
| 12,12 | 3 000,00 |
36 360,00 |
2025-05-20 08:30 |
| 12,12 | 100,00 |
1 212,00 |
2025-04-23 08:30 |
| 12,12 | 500,00 |
6 060,00 |
2025-05-02 14:11 |
| 12,12 | 150,00 |
1 818,00 |
2025-05-19 08:30 |
| 12,18 | 3,00 |
36,54 |
2025-05-05 09:16 |
| 12,20 | 270,00 |
3 294,00 |
2025-04-22 09:04 |
| 12,20 | 1 500,00 |
18 300,00 |
2025-04-15 13:52 |
| 12,20 | 120,00 |
1 464,00 |
2025-04-15 12:36 |
| 12,20 | 119,00 |
1 451,80 |
2025-05-08 12:05 |
| 12,20 | 1 000,00 |
12 200,00 |
2025-05-20 08:30 |
| 12,20 | 3 000,00 |
36 600,00 |
2025-05-16 14:25 |
| 12,21 | 123,00 |
1 501,83 |
2025-05-14 16:51 |
| 12,27 | 79,00 |
969,33 |
2025-05-12 13:49 |
| 12,28 | 114,00 |
1 399,92 |
2025-04-15 12:29 |
| 12,28 | 376,00 |
4 617,28 |
2025-05-09 13:51 |
| 12,29 | 59,00 |
725,11 |
2025-05-12 16:28 |
| 12,30 | 1 030,00 |
12 669,00 |
2025-04-22 13:31 |
| 12,30 | 130,00 |
1 599,00 |
2025-04-15 14:01 |
| 12,30 | 3,00 |
36,90 |
2025-05-09 11:27 |
| 12,30 | 500,00 |
6 150,00 |
2025-05-13 12:05 |
| 12,30 | 500,00 |
6 150,00 |
2025-05-19 08:30 |
| 12,30 | 80,00 |
984,00 |
2025-04-24 08:30 |
| 12,30 | 42,00 |
516,60 |
2025-05-06 14:28 |
| 12,33 | 100,00 |
1 233,00 |
2025-05-07 12:22 |
| 12,35 | 25,00 |
308,75 |
2025-05-20 12:03 |
| 12,36 | 116,00 |
1 433,76 |
2025-04-28 09:19 |
| 12,40 | 500,00 |
6 200,00 |
2025-04-17 09:05 |
| 12,40 | 110,00 |
1 364,00 |
2025-04-16 09:40 |
| 12,40 | 1 000,00 |
12 400,00 |
2025-05-06 15:29 |
| 12,45 | 27,00 |
336,15 |
2025-05-12 10:13 |
| 12,45 | 8 000,00 |
99 600,00 |
2025-05-06 12:43 |
| 12,48 | 1 752,00 |
21 864,96 |
2025-05-12 09:39 |
| 12,48 | 112,00 |
1 397,76 |
2025-04-15 11:41 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-05-12 08:30 |
| 12,50 | 414,00 |
5 175,00 |
2025-04-22 09:59 |
| 12,50 | 600,00 |
7 500,00 |
2025-05-20 10:02 |
| 12,50 | 50,00 |
625,00 |
2025-05-07 09:12 |
| 12,50 | 29,00 |
362,50 |
2025-05-06 09:21 |
| 12,50 | 3 087,00 |
38 587,50 |
2025-04-17 10:26 |
| 12,50 | 40,00 |
500,00 |
2025-05-16 10:24 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-05-06 09:08 |
| 12,50 | 10,00 |
125,00 |
2025-05-06 09:09 |
| 12,50 | 7,00 |
87,50 |
2025-05-06 09:59 |
| 12,50 | 145,00 |
1 812,50 |
2025-05-13 09:50 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-05-06 09:32 |
| 12,53 | 400,00 |
5 012,00 |
2025-05-06 16:15 |
| 12,55 | 300,00 |
3 765,00 |
2025-05-16 10:44 |
| 12,55 | 50,00 |
627,50 |
2025-04-16 12:54 |
| 12,55 | 150,00 |
1 882,50 |
2025-05-16 10:44 |
| 12,58 | 344,00 |
4 327,52 |
2025-04-16 13:14 |
| 12,60 | 190,00 |
2 394,00 |
2025-05-06 08:30 |
| 12,60 | 2,00 |
25,20 |
2025-05-12 13:20 |
| 12,60 | 12,00 |
151,20 |
2025-05-16 10:25 |
| 12,60 | 50,00 |
630,00 |
2025-04-17 14:47 |
| 12,68 | 4,00 |
50,72 |
2025-05-19 13:36 |
| 12,70 | 190,00 |
2 413,00 |
2025-05-06 08:30 |
| 12,70 | 200,00 |
2 540,00 |
2025-05-07 10:21 |
| 12,70 | 534,00 |
6 781,80 |
2025-04-28 13:52 |
| 12,70 | 337,00 |
4 279,90 |
2025-05-20 13:10 |
| 12,70 | 40,00 |
508,00 |
2025-05-12 08:30 |
| 12,70 | 133,00 |
1 689,10 |
2025-04-28 14:34 |
| 12,70 | 394,00 |
5 003,80 |
2025-04-28 13:54 |
| 12,71 | 50,00 |
635,50 |
2025-05-06 13:17 |
| 12,72 | 12,00 |
152,64 |
2025-05-12 13:33 |
| 12,73 | 70,00 |
891,10 |
2025-04-28 16:02 |
| 12,75 | 280,00 |
3 570,00 |
2025-05-19 08:30 |
| 12,75 | 845,00 |
10 773,75 |
2025-05-02 11:24 |
| 12,76 | 490,00 |
6 252,40 |
2025-04-15 10:56 |
| 12,78 | 200,00 |
2 556,00 |
2025-04-15 10:29 |
| 12,79 | 497,00 |
6 356,63 |
2025-04-15 14:14 |
| 12,80 | 2 500,00 |
32 000,00 |
2025-04-17 10:21 |
| 12,80 | 250,00 |
3 200,00 |
2025-05-07 12:07 |
| 12,80 | 190,00 |
2 432,00 |
2025-05-06 08:30 |
| 12,80 | 5 000,00 |
64 000,00 |
2025-04-22 08:30 |
| 12,80 | 2 041,00 |
26 124,80 |
2025-05-06 11:37 |
| 12,80 | 150,00 |
1 920,00 |
2025-04-22 08:30 |
| 12,80 | 291,00 |
3 724,80 |
2025-04-22 08:30 |
| 12,80 | 18,00 |
230,40 |
2025-05-06 10:50 |
| 12,81 | 1 016,00 |
13 014,96 |
2025-04-15 10:29 |
| 12,82 | 4,00 |
51,28 |
2025-05-02 11:11 |
| 12,82 | 262,00 |
3 358,84 |
2025-05-12 15:54 |
| 12,82 | 350,00 |
4 487,00 |
2025-04-30 10:27 |
| 12,82 | 20,00 |
256,40 |
2025-05-06 15:56 |
| 12,82 | 1 058,00 |
13 563,56 |
2025-04-15 10:22 |
| 12,83 | 80,00 |
1 026,40 |
2025-05-08 15:03 |
| 12,84 | 111,00 |
1 425,24 |
2025-04-15 09:54 |
| 12,85 | 100,00 |
1 285,00 |
2025-04-15 09:40 |
| 12,89 | 225,00 |
2 900,25 |
2025-05-06 16:51 |
| 12,90 | 200,00 |
2 580,00 |
2025-05-20 09:45 |
| 12,90 | 190,00 |
2 451,00 |
2025-05-06 08:30 |
| 12,90 | 474,00 |
6 114,60 |
2025-04-16 16:12 |
| 12,90 | 72,00 |
928,80 |
2025-05-07 13:34 |
| 12,92 | 100,00 |
1 292,00 |
2025-05-08 15:04 |
| 12,93 | 130,00 |
1 680,90 |
2025-05-12 16:48 |
| 12,94 | 205,00 |
2 652,70 |
2025-04-14 10:25 |
| 12,95 | 198,00 |
2 564,10 |
2025-05-06 11:04 |
| 12,95 | 6,00 |
77,70 |
2025-05-13 10:05 |
| 12,96 | 300,00 |
3 888,00 |
2025-04-15 10:25 |
| 12,99 | 50,00 |
649,50 |
2025-04-15 08:30 |
| 12,99 | 120,00 |
1 558,80 |
2025-05-08 09:08 |
| 13,00 | 180,00 |
2 340,00 |
2025-05-06 08:30 |
| 13,00 | 550,00 |
7 150,00 |
2025-04-22 15:59 |
| 13,00 | 185,00 |
2 405,00 |
2025-05-06 10:27 |
| 13,00 | 100,00 |
1 300,00 |
2025-05-09 14:38 |
| 13,00 | 6,00 |
78,00 |
2025-05-05 10:28 |
| 13,00 | 2,00 |
26,00 |
2025-04-14 11:37 |
| 13,00 | 168,00 |
2 184,00 |
2025-04-23 16:11 |
| 13,00 | 18,00 |
234,00 |
2025-05-13 10:23 |
| 13,00 | 6,00 |
78,00 |
2025-05-05 10:29 |
| 13,00 | 15,00 |
195,00 |
2025-05-06 11:06 |
| 13,09 | 400,00 |
5 236,00 |
2025-04-29 14:00 |
| 13,10 | 5 500,00 |
72 050,00 |
2025-04-15 10:07 |
| 13,10 | 5 000,00 |
65 500,00 |
2025-04-15 09:31 |
| 13,10 | 5 600,00 |
73 360,00 |
2025-04-15 10:06 |
| 13,10 | 5 000,00 |
65 500,00 |
2025-05-06 09:33 |
| 13,13 | 160,00 |
2 100,80 |
2025-04-29 09:25 |
| 13,14 | 35,00 |
459,90 |
2025-04-15 09:49 |
| 13,20 | 443,00 |
5 847,60 |
2025-04-22 12:18 |
| 13,20 | 180,00 |
2 376,00 |
2025-05-06 08:30 |
| 13,30 | 200,00 |
2 660,00 |
2025-05-12 13:54 |
| 13,30 | 400,00 |
5 320,00 |
2025-04-24 08:43 |
| 13,31 | 101,00 |
1 344,31 |
2025-05-19 08:30 |
| 13,34 | 300,00 |
4 002,00 |
2025-04-14 10:30 |
| 13,35 | 2 500,00 |
33 375,00 |
2025-04-23 15:46 |
| 13,40 | 100,00 |
1 340,00 |
2025-05-14 12:57 |
| 13,50 | 53,00 |
715,50 |
2025-05-07 09:23 |
| 13,50 | 700,00 |
9 450,00 |
2025-04-15 14:35 |
| 13,50 | 20,00 |
270,00 |
2025-04-14 12:29 |
| 13,54 | 300,00 |
4 062,00 |
2025-04-29 14:48 |
| 13,57 | 108,00 |
1 465,56 |
2025-04-15 10:56 |
| 13,60 | 16,00 |
217,60 |
2025-05-06 10:50 |
| 13,70 | 100,00 |
1 370,00 |
2025-04-15 14:56 |
| 13,75 | 35,00 |
481,25 |
2025-04-29 09:07 |
| 13,79 | 195,00 |
2 689,05 |
2025-05-06 11:05 |
| 13,80 | 200,00 |
2 760,00 |
2025-04-03 08:30 |
| 13,85 | 69,00 |
955,65 |
2025-04-30 12:45 |
| 13,86 | 350,00 |
4 851,00 |
2025-04-14 10:29 |
| 13,90 | 10,00 |
139,00 |
2025-04-15 14:24 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-23 13:43 |
| 14,00 | 1 800,00 |
25 200,00 |
2025-05-02 09:25 |
| 14,00 | 500,00 |
7 000,00 |
2025-04-14 16:04 |
| 14,00 | 700,00 |
9 800,00 |
2025-05-07 12:20 |
| 14,00 | 200,00 |
2 800,00 |
2025-04-15 08:59 |
| 14,00 | 238,00 |
3 332,00 |
2025-05-19 08:30 |
| 14,00 | 2 500,00 |
35 000,00 |
2025-05-12 08:30 |
| 14,00 | 12,00 |
168,00 |
2025-05-16 10:25 |
| 14,10 | 10 000,00 |
141 000,00 |
2025-04-22 14:35 |
| 14,32 | 1 400,00 |
20 048,00 |
2025-05-05 10:26 |
| 14,44 | 500,00 |
7 220,00 |
2025-04-16 08:30 |
| 14,50 | 500,00 |
7 250,00 |
2025-05-07 09:20 |
| 14,50 | 10 000,00 |
145 000,00 |
2025-04-30 12:10 |
| 14,60 | 10 000,00 |
146 000,00 |
2025-04-15 08:30 |
| 14,60 | 500,00 |
7 300,00 |
2025-03-28 09:30 |
| 14,67 | 300,00 |
4 401,00 |
2025-04-29 14:48 |
| 14,75 | 10,00 |
147,50 |
2025-05-07 12:24 |
| 14,80 | 12 000,00 |
177 600,00 |
2025-05-14 15:33 |
| 14,80 | 300,00 |
4 440,00 |
2025-03-28 09:55 |
| 14,87 | 2 355,00 |
35 018,85 |
2025-04-29 09:05 |
| 14,90 | 80,00 |
1 192,00 |
2025-04-17 08:30 |
| 14,95 | 2 844,00 |
42 517,80 |
2025-04-15 09:26 |
| 14,98 | 420,00 |
6 291,60 |
2025-04-15 08:30 |
| 15,00 | 500,00 |
7 500,00 |
2025-03-28 11:31 |
| 15,00 | 4 500,00 |
67 500,00 |
2025-04-01 08:30 |
| 15,00 | 10 001,00 |
150 015,00 |
2025-05-20 09:04 |
| 15,00 | 616,00 |
9 240,00 |
2025-03-06 09:30 |
| 15,00 | 400,00 |
6 000,00 |
2025-04-14 16:09 |
| 15,00 | 2 040,00 |
30 600,00 |
2025-03-25 09:30 |
| 15,00 | 10,00 |
150,00 |
2025-04-03 08:57 |
| 15,00 | 76,00 |
1 140,00 |
2025-05-19 08:30 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-09 09:22 |
| 15,00 | 85,00 |
1 275,00 |
2025-04-22 10:56 |
| 15,00 | 240,00 |
3 600,00 |
2025-05-12 14:04 |
| 15,00 | 368,00 |
5 520,00 |
2025-05-05 13:28 |
| 15,00 | 52,00 |
780,00 |
2025-04-14 09:08 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-05-02 08:30 |
| 15,02 | 1 000,00 |
15 020,00 |
2025-05-14 09:20 |
| 15,05 | 9,00 |
135,45 |
2025-04-15 11:37 |
| 15,10 | 1 000,00 |
15 100,00 |
2025-05-19 09:37 |
| 15,10 | 1 000,00 |
15 100,00 |
2025-04-17 13:11 |
| 15,20 | 1 054,00 |
16 020,80 |
2025-05-05 10:14 |
| 15,20 | 10 000,00 |
152 000,00 |
2025-04-15 08:30 |
| 15,30 | 1 000,00 |
15 300,00 |
2025-04-17 13:11 |
| 15,50 | 1 000,00 |
15 500,00 |
2025-04-17 13:11 |
| 15,60 | 1 030,00 |
16 068,00 |
2025-04-14 09:10 |
| 15,60 | 2 485,00 |
38 766,00 |
2025-04-16 08:30 |
| 15,60 | 1 870,00 |
29 172,00 |
2025-04-14 09:09 |
| 15,80 | 150,00 |
2 370,00 |
2025-04-14 09:17 |
| 16,00 | 150 000,00 |
2 400 000,00 |
2025-05-20 16:34 |
| 16,00 | 5 300,00 |
84 800,00 |
2025-05-20 08:30 |
| 16,00 | 120,00 |
1 920,00 |
2025-05-13 16:06 |
| 16,00 | 121,00 |
1 936,00 |
2025-05-20 09:07 |
| 16,00 | 8 601,00 |
137 616,00 |
2025-04-15 12:07 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-03-05 13:57 |
| 16,10 | 1 000,00 |
16 100,00 |
2025-04-17 13:10 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-04-17 13:10 |
| 16,50 | 4 886,00 |
80 619,00 |
2025-05-20 14:42 |
| 16,80 | 10 000,00 |
168 000,00 |
2025-02-07 09:30 |
| 17,00 | 122,00 |
2 074,00 |
2025-05-13 16:07 |
| 17,00 | 58 555,00 |
995 435,00 |
2025-05-13 11:37 |
| 17,00 | 5 000,00 |
85 000,00 |
2025-05-06 09:09 |
| 17,00 | 654,00 |
11 118,00 |
2025-05-12 08:30 |
| 17,30 | 42 430,00 |
734 039,00 |
2025-04-15 08:30 |
| 17,50 | 5 000,00 |
87 500,00 |
2025-04-25 13:27 |
| 17,50 | 100,00 |
1 750,00 |
2025-04-15 08:30 |
| 17,80 | 30,00 |
534,00 |
2025-02-18 14:09 |
| 18,00 | 100,00 |
1 800,00 |
2025-05-13 16:05 |
| 18,00 | 50,00 |
900,00 |
2025-05-05 08:30 |
| 18,00 | 110,00 |
1 980,00 |
2025-05-05 08:30 |
| 18,00 | 57 186,00 |
1 029 348,00 |
2025-04-01 15:21 |
| 18,00 | 190,00 |
3 420,00 |
2025-05-09 08:30 |
| 18,00 | 280,00 |
5 040,00 |
2025-05-15 13:16 |
| 18,11 | 5 000,00 |
90 550,00 |
2025-04-22 09:02 |
| 18,70 | 26,00 |
486,20 |
2025-04-15 08:30 |
| 18,90 | 11 000,00 |
207 900,00 |
2025-04-03 08:30 |
| 18,90 | 34 856,00 |
658 778,40 |
2025-04-25 14:23 |
| 19,00 | 6 000,00 |
114 000,00 |
2025-04-14 09:50 |
| 19,00 | 3 050,00 |
57 950,00 |
2025-03-28 10:18 |
| 19,10 | 2,00 |
38,20 |
2025-04-14 09:36 |
| 19,50 | 10 000,00 |
195 000,00 |
2025-04-30 12:11 |
| 19,60 | 500,00 |
9 800,00 |
2025-03-04 09:31 |
| 19,90 | 2 000,00 |
39 800,00 |
2025-03-07 13:56 |
| 20,00 | 7 400,00 |
148 000,00 |
2025-01-20 15:29 |
| 20,00 | 118,00 |
2 360,00 |
2025-05-20 13:33 |
| 20,00 | 3 000,00 |
60 000,00 |
2025-03-28 09:30 |
| 20,00 | 100 500,00 |
2 010 000,00 |
2025-04-10 14:40 |
| 20,00 | 900,00 |
18 000,00 |
2025-04-22 16:00 |
| 20,00 | 2 550,00 |
51 000,00 |
2025-05-05 08:30 |
| 20,00 | 68 000,00 |
1 360 000,00 |
2025-04-01 13:51 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-03-28 09:30 |
| 20,00 | 5 000,00 |
100 000,00 |
2025-02-18 13:27 |
| 20,00 | 18,00 |
360,00 |
2025-05-08 10:06 |
| 20,00 | 14 500,00 |
290 000,00 |
2025-04-02 08:30 |
| 20,00 | 1 017,00 |
20 340,00 |
2025-04-14 09:42 |
| 20,00 | 200,00 |
4 000,00 |
2025-04-17 09:32 |
| 20,20 | 500,00 |
10 100,00 |
2025-05-12 11:16 |
| 22,00 | 3 270,00 |
71 940,00 |
2025-04-11 10:47 |
| 22,50 | 5 000,00 |
112 500,00 |
2025-05-15 14:52 |
| 23,60 | 500,00 |
11 800,00 |
2025-03-28 09:30 |
| 24,00 | 300,00 |
7 200,00 |
2025-03-05 11:41 |
| 24,00 | 30,00 |
720,00 |
2025-02-18 14:10 |
| 24,68 | 20 000,00 |
493 600,00 |
2025-01-07 17:34 |
| 24,70 | 11 328,00 |
279 801,60 |
2025-01-07 17:35 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-04-03 13:47 |
| 25,00 | 20 000,00 |
500 000,00 |
2025-01-02 09:46 |
| 25,00 | 7 000,00 |
175 000,00 |
2025-04-07 11:43 |
| 25,00 | 10 000,00 |
250 000,00 |
2025-01-02 09:46 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-04-01 08:30 |
| 25,00 | 80,00 |
2 000,00 |
2025-04-22 11:15 |
| 25,82 | 15 758,00 |
406 871,56 |
2025-02-18 11:04 |
| 28,00 | 3 370,00 |
94 360,00 |
2025-05-12 09:24 |
| 28,48 | 48 074,00 |
1 369 147,52 |
2025-02-07 09:30 |
| 29,78 | 500,00 |
14 890,00 |
2025-04-15 08:30 |
| 29,96 | 25 500,00 |
763 980,00 |
2025-04-07 10:40 |
| 30,00 | 1 075,00 |
32 250,00 |
2025-02-24 09:30 |
| 30,00 | 1 130,00 |
33 900,00 |
2025-02-24 09:30 |
| 30,00 | 500 000,00 |
15 000 000,00 |
2025-05-06 12:21 |
| 31,00 | 550,00 |
17 050,00 |
2025-05-20 11:49 |
| 31,86 | 4 600,00 |
146 556,00 |
2025-04-10 16:37 |
| 33,00 | 46,00 |
1 518,00 |
2025-04-15 14:13 |
| 33,00 | 108,00 |
3 564,00 |
2025-04-15 14:13 |
| 33,00 | 2 408,00 |
79 464,00 |
2025-05-20 11:56 |
| 33,70 | 7 330,00 |
247 021,00 |
2025-04-10 10:07 |
| 34,70 | 10 323,00 |
358 208,10 |
2025-01-07 17:36 |
| 35,86 | 2 938,00 |
105 356,68 |
2025-02-18 11:02 |
| 36,00 | 18 593,00 |
669 348,00 |
2025-03-20 10:13 |
| 39,00 | 820,00 |
31 980,00 |
2025-05-05 09:47 |
| 39,90 | 55 964,00 |
2 232 963,60 |
2025-04-02 12:27 |
| 40,00 | 5 900,00 |
236 000,00 |
2025-05-13 14:43 |
| 40,00 | 3 000,00 |
120 000,00 |
2025-04-01 08:30 |
| 40,00 | 4 000,00 |
160 000,00 |
2025-01-02 09:36 |
| 41,00 | 48 600,00 |
1 992 600,00 |
2025-03-05 17:46 |
| 42,00 | 30 000,00 |
1 260 000,00 |
2025-04-30 10:09 |
| 44,00 | 2 500,00 |
110 000,00 |
2025-04-17 12:01 |
| 45,00 | 1 830,00 |
82 350,00 |
2025-04-16 08:30 |
| 47,30 | 1 500,00 |
70 950,00 |
2025-01-23 09:30 |
| 47,30 | 650,00 |
30 745,00 |
2025-05-20 16:52 |
| 48,64 | 43 000,00 |
2 091 520,00 |
2025-04-10 16:40 |
| 49,50 | 1 500,00 |
74 250,00 |
2025-03-07 09:30 |
| 50,00 | 10 000,00 |
500 000,00 |
2025-05-20 13:19 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-04-14 09:07 |
| 50,00 | 500,00 |
25 000,00 |
2025-03-25 09:41 |
| 55,00 | 19 300,00 |
1 061 500,00 |
2025-02-19 12:13 |
| 55,05 | 21 000,00 |
1 156 050,00 |
2025-02-19 12:11 |
| 59,00 | 20 000,00 |
1 180 000,00 |
2025-04-14 09:37 |
| 60,00 | 4 100,00 |
246 000,00 |
2025-04-03 11:53 |
| 70,00 | 2 000,00 |
140 000,00 |
2025-04-02 08:30 |
| 71,95 | 86,00 |
6 187,70 |
2025-04-28 15:47 |
| 72,00 | 34 966,00 |
2 517 552,00 |
2025-01-27 09:31 |
| 72,00 | 234,00 |
16 848,00 |
2025-03-07 16:56 |
| 72,00 | 99,00 |
7 128,00 |
2025-04-14 16:00 |
| 72,00 | 364,00 |
26 208,00 |
2025-02-18 17:35 |
| 72,00 | 281,00 |
20 232,00 |
2025-01-02 09:46 |
| 72,00 | 727,00 |
52 344,00 |
2025-01-22 13:37 |
| 72,00 | 302,00 |
21 744,00 |
2025-02-12 17:10 |
| 75,00 | 10 000,00 |
750 000,00 |
2025-01-03 10:58 |
| 86,50 | 500,00 |
43 250,00 |
2025-04-15 09:40 |
| 88,00 | 748,00 |
65 824,00 |
2025-03-05 09:30 |
| 90,00 | 2 232,00 |
200 880,00 |
2025-04-15 09:50 |
| 90,00 | 4 000,00 |
360 000,00 |
2025-05-20 10:47 |
| 99,00 | 9 452,00 |
935 748,00 |
2025-04-16 08:30 |
| 99,00 | 2 500,00 |
247 500,00 |
2025-04-03 09:26 |
| 99,90 | 30 000,00 |
2 997 000,00 |
2025-04-02 12:28 |
| 100,00 | 500,00 |
50 000,00 |
2025-05-06 11:58 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-04-02 10:41 |
| 100,00 | 1 796,00 |
179 600,00 |
2025-05-20 10:40 |
| 100,00 | 3 134,00 |
313 400,00 |
2025-03-17 09:30 |
| 115,00 | 13 561,00 |
1 559 515,00 |
2025-05-02 09:18 |
| 119,50 | 1 840,00 |
219 880,00 |
2025-05-12 08:30 |
| 120,00 | 1 961,00 |
235 320,00 |
2025-04-15 09:50 |
| 120,00 | 23 188,00 |
2 782 560,00 |
2025-05-20 15:53 |
| 150,00 | 2 000,00 |
300 000,00 |
2025-05-12 10:10 |
| 150,00 | 3 003,00 |
450 450,00 |
2025-04-15 09:51 |
| 255,00 | 1 870,00 |
476 850,00 |
2025-04-22 15:17 |
| 300,00 | 6 713,00 |
2 013 900,00 |
2025-05-13 09:45 |
| 300,00 | 2 081,00 |
624 300,00 |
2025-04-15 10:32 |
| 300,00 | 1 073,00 |
321 900,00 |
2025-04-15 10:29 |
| 300,00 | 4 525,00 |
1 357 500,00 |
2025-04-15 10:33 |
| 413,00 | 1 431,00 |
591 003,00 |
2025-03-21 10:00 |
| 499,00 | 1 500,00 |
748 500,00 |
2025-03-03 12:01 |
| 695,50 | 164,00 |
114 062,00 |
2025-04-14 11:07 |
| 2 657 450 | 167 960 681,46 |
