Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-22 22:03:55.
Arkusz zleceń kupna spółki - LBW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 13,6300 |
690 |
9 404,70 |
1 |
| 13,6200 |
1 000 |
13 620,00 |
2 |
| 13,6000 |
1 600 |
21 760,00 |
4 |
| 13,5900 |
770 |
10 464,30 |
3 |
| 13,5800 |
2 445 |
33 203,10 |
3 |
Arkusz zleceń sprzedaży spółki - LBW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 13,6400 |
269 |
3 669,16 |
2 |
| 13,6500 |
657 |
8 968,05 |
3 |
| 13,6600 |
368 |
5 026,88 |
3 |
| 13,6700 |
574 |
7 846,58 |
3 |
| 13,6800 |
307 |
4 199,76 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,-1l2,0l1,-5l2,-1l2,8l1,1l2,10l2,1l1,10l2,0l2,19l2,1l1,1l2,-3l2,1l1,-2l2,1l2,-1l1,-2l2,0l2,-6l1,1l2,-1l2,4l1,-7l2,-7l2,5l1,1l2,6l2,5l1,-1l2,-2l2,-5l2,6l1,-4l2,1l2,-6l1,-1l2,1l2,-2l1,2l2,-3l2,-3l1,-6l2,2l2,4l1,-4l2,-6l2,6l1,2l2,0l2,-1l1,-3l2,4l2,-1l1,2l2,-3l2,6l2,2l1,-3l2,1l2,3l1,-4l2,7l2,4l1,-1l2,10l2,-1l1,-1l2,2l2,-1l1,-2l2,-1l2,-3l1,-1l2,5l2,1l1,-4l2,4l2,-3l2,1l1,-2l2,-1l2,1l1,1l2,1l2,0l1,0l2,4l2,-1l1,-4l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3660</text><text x='173' y='44.5' textLength='26.8'>3680</text><text x='173' y='21.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,17l2,5l2,7l2,11l3,16l2,-18l2,10l2,-8l2,-14l2,4l2,1l2,-13l2,0l2,9l3,8l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>23-Cze 3:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>71800</text><text x='166' y='65.5' textLength='33.5'>72000</text><text x='166' y='51.5' textLength='33.5'>72200</text><text x='166' y='36.5' textLength='33.5'>72400</text><text x='166' y='21.5' textLength='33.5'>72600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-24h3m-3,-24h3M146.01,79.5h3m-3,-24h3m-3,-24h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,22.5l2,16l1,9l2,-17l1,2l2,9l1,3l2,-10l1,42l1,-22l2,-8l1,-9l2,33l1,-2l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>23-Cze 3:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='83.5' textLength='46.9'>1.14225</text><text x='153' y='59.5' textLength='46.9'>1.14250</text><text x='153' y='35.5' textLength='46.9'>1.14275</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)