Transakcje spółki LUBAWA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » LUBAWA (LBW)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - LBW
Lp	Czas	Kurs	Wolumen
3844	17:00:02	13.63	564.983
3843	17:00:02	13.63	564.888
3842	17:00:02	13.63	564.538
3841	17:00:02	13.63	564.123
3840	17:00:02	13.63	563.873
3839	17:00:02	13.63	563.724
3838	17:00:02	13.63	563.614
3837	17:00:02	13.63	562.912
3836	17:00:02	13.63	562.888
3835	17:00:02	13.63	562.771
3834	17:00:02	13.63	562.718
3833	17:00:02	13.63	562.549
3832	17:00:02	13.63	562.399
3831	17:00:02	13.63	561.876
3830	17:00:02	13.63	561.67
3829	17:00:02	13.63	561.379
3828	17:00:02	13.63	560.598
3827	17:00:02	13.63	558.792
3826	17:00:02	13.63	558.593
3825	17:00:02	13.63	557.922
3824	17:00:02	13.63	557.692
3823	17:00:02	13.63	557.467
3822	17:00:02	13.63	557.326
3821	17:00:02	13.63	557.164
3820	17:00:02	13.63	556.972
3819	17:00:02	13.63	556.752
3818	17:00:02	13.63	556.267
3817	17:00:02	13.63	555.867
3816	17:00:02	13.63	555.647
3815	17:00:02	13.63	555.536
3814	17:00:02	13.63	554.329
3813	17:00:02	13.63	554.264
3812	17:00:02	13.63	554.207
3811	17:00:02	13.63	554.15
3810	17:00:02	13.63	554.085
3809	17:00:02	13.63	554.078
3808	17:00:02	13.63	553.698
3807	17:00:02	13.63	553.542
3806	17:00:02	13.63	550.439
3805	17:00:02	13.63	548.724
3804	17:00:02	13.63	548.721
3803	17:00:02	13.63	548.244
3802	17:00:02	13.63	548.235
3801	17:00:02	13.63	548.225
3800	17:00:02	13.63	548.216
3799	17:00:02	13.63	547.866
3798	17:00:02	13.63	547.856
3797	16:49:30	13.67	547.847
3796	16:48:34	13.63	547.808
3795	16:48:34	13.63	547.808
3794	16:48:26	13.64	547.42
3793	16:48:05	13.66	546.97
3792	16:47:47	13.67	546.808
3791	16:47:47	13.67	546.672
3790	16:47:32	13.66	546.606
3789	16:47:47	13.67	546.808
3788	16:47:47	13.67	546.672
3787	16:47:32	13.66	546.606
3786	16:47:09	13.66	546.591
3785	16:45:38	13.67	545.871
3784	16:45:33	13.66	545.662
3783	16:45:33	13.66	545.556
3782	16:45:07	13.65	545.528
3781	16:45:07	13.65	545.3
3780	16:45:07	13.65	545.029
3779	16:44:41	13.65	544.948
3778	16:44:41	13.65	544.948
3777	16:44:38	13.65	544.75
3776	16:43:52	13.64	544.749
3775	16:43:47	13.66	544.499
3774	16:43:46	13.66	544.498
3773	16:43:47	13.66	544.499
3772	16:43:46	13.66	544.498
3771	16:43:44	13.66	544.497
3770	16:43:19	13.61	544.493
3769	16:42:35	13.61	544.479
3768	16:42:35	13.61	544.466
3767	16:42:17	13.61	544.429
3766	16:41:30	13.61	544.379
3765	16:41:30	13.61	544.366
3764	16:41:30	13.61	544.242
3763	16:39:53	13.64	543.795
3762	16:39:53	13.64	543.058
3761	16:39:51	13.65	542.909
3760	16:39:51	13.65	542.694
3759	16:39:51	13.65	542.909
3758	16:39:51	13.65	542.694
3757	16:39:16	13.65	542.692
3756	16:39:16	13.65	542.419
3755	16:39:13	13.63	542.369
3754	16:39:13	13.63	542.145
3753	16:37:36	13.63	542.091
3752	16:37:36	13.63	541.843
3751	16:37:19	13.65	541.091
3750	16:37:19	13.65	540.191
3749	16:37:12	13.63	539.888
3748	16:36:45	13.63	539.855
3747	16:36:27	13.67	539.83
3746	16:36:45	13.63	539.855
3745	16:36:27	13.67	539.83
3744	16:36:45	13.63	539.855
3743	16:36:27	13.67	539.83
3742	16:35:31	13.63	539.757
3741	16:35:31	13.63	539.647
3740	16:35:31	13.63	539.757
3739	16:35:31	13.63	539.647
3738	16:33:07	13.61	539.627
3737	16:33:07	13.62	539.574
3736	16:33:07	13.63	539.444
3735	16:33:07	13.69	539.294
3734	16:33:07	13.68	538.841
3733	16:33:07	13.67	538.697
3732	16:33:07	13.66	538.555
3731	16:33:07	13.65	538.527
3730	16:33:07	13.64	537.127
3729	16:33:07	13.64	537.102
3728	16:33:07	13.64	536.828
3727	16:33:07	13.63	536.468
3726	16:33:07	13.63	536.24
3725	16:32:43	13.63	535.626
3724	16:32:43	13.63	534.516
3723	16:30:37	13.64	534.366
3722	16:30:17	13.64	533.536
3721	16:29:32	13.66	533.486
3720	16:29:32	13.66	533.486
3719	16:28:53	13.66	533.484
3718	16:28:20	13.66	533.413
3717	16:28:20	13.66	533.413
3716	16:26:46	13.63	533.393
3715	16:25:24	13.63	533.293
3714	16:25:24	13.63	533.293
3713	16:24:30	13.65	533.093
3712	16:24:20	13.65	532.867
3711	16:24:20	13.65	531.767
3710	16:24:00	13.66	530.967
3709	16:23:58	13.66	530.711
3708	16:23:58	13.66	530.698
3707	16:22:39	13.63	530.518
3706	16:22:13	13.63	530.018
3705	16:22:39	13.63	530.518
3704	16:22:13	13.63	530.018
3703	16:22:39	13.63	530.518
3702	16:22:13	13.63	530.018
3701	16:22:39	13.63	530.518
3700	16:22:13	13.63	530.018
3699	16:21:19	13.66	529.818
3698	16:21:19	13.66	529.818
3697	16:20:09	13.62	529.811
3696	16:20:09	13.62	529.704
3695	16:20:09	13.62	529.678
3694	16:19:52	13.62	529.611
3693	16:19:14	13.66	529.509
3692	16:19:14	13.66	529.294
3691	16:19:14	13.62	529.233
3690	16:19:13	13.67	529.228
3689	16:19:13	13.66	529.17
3688	16:19:13	13.66	528.904
3687	16:19:13	13.66	528.676
3686	16:18:02	13.64	528.628
3685	16:18:02	13.64	528.415
3684	16:18:02	13.64	528.628
3683	16:18:02	13.64	528.415
3682	16:18:02	13.64	528.628
3681	16:18:02	13.64	528.415
3680	16:18:02	13.64	528.628
3679	16:18:02	13.64	528.415
3678	16:18:02	13.64	528.628
3677	16:18:02	13.64	528.415
3676	16:17:58	13.64	527.501
3675	16:17:58	13.64	527.501
3674	16:15:45	13.67	527.462
3673	16:15:38	13.64	527.402
3672	16:15:38	13.65	527.355
3671	16:15:01	13.65	527.182
3670	16:15:01	13.65	526.982
3669	16:15:01	13.65	526.845
3668	16:14:53	13.67	526.552
3667	16:14:53	13.67	525.612
3666	16:12:35	13.68	525.609
3665	16:11:01	13.67	525.542
3664	16:10:50	13.68	525.343
3663	16:10:50	13.68	524.503
3662	16:10:46	13.69	524.421
3661	16:10:41	13.68	524.266
3660	16:09:02	13.67	524.154
3659	16:09:02	13.67	524.154
3658	16:09:02	13.67	524.154
3657	16:09:02	13.67	524.154
3656	16:09:02	13.67	524.154
3655	16:08:56	13.67	523.854
3654	16:08:56	13.67	523.854
3653	16:08:11	13.65	523.848
3652	16:08:11	13.65	523.819
3651	16:07:51	13.66	523.648
3650	16:07:38	13.65	523.28
3649	16:07:51	13.66	523.648
3648	16:07:38	13.65	523.28
3647	16:06:41	13.68	523.251
3646	16:06:28	13.68	523.106
3645	16:06:28	13.68	522.82
3644	16:06:28	13.68	522.496
3643	16:05:55	13.68	522.196
3642	16:05:41	13.64	522.156
3641	16:05:33	13.68	522.152
3640	16:04:59	13.64	522.057
3639	16:04:58	13.69	522.052
3638	16:04:58	13.69	521.851
3637	16:04:58	13.69	521.689
3636	16:04:58	13.70	521.385
3635	16:04:59	13.64	522.057
3634	16:04:58	13.69	522.052
3633	16:04:58	13.69	521.851
3632	16:04:58	13.69	521.689
3631	16:04:58	13.70	521.385
3630	16:04:59	13.64	522.057
3629	16:04:58	13.69	522.052
3628	16:04:58	13.69	521.851
3627	16:04:58	13.69	521.689
3626	16:04:58	13.70	521.385
3625	16:04:59	13.64	522.057
3624	16:04:58	13.69	522.052
3623	16:04:58	13.69	521.851
3622	16:04:58	13.69	521.689
3621	16:04:58	13.70	521.385
3620	16:02:39	13.72	520.551
3619	16:02:39	13.71	520.142
3618	16:02:39	13.71	519.86
3617	16:02:25	13.69	519.551
3616	16:02:18	13.69	519.451
3615	16:01:58	13.70	519.225
3614	16:01:27	13.71	519.13
3613	16:01:27	13.71	518.439
3612	16:01:22	13.70	518.04
3611	16:01:58	13.70	519.225
3610	16:01:27	13.71	519.13
3609	16:01:27	13.71	518.439
3608	16:01:22	13.70	518.04
3607	16:01:58	13.70	519.225
3606	16:01:27	13.71	519.13
3605	16:01:27	13.71	518.439
3604	16:01:22	13.70	518.04
3603	16:01:58	13.70	519.225
3602	16:01:27	13.71	519.13
3601	16:01:27	13.71	518.439
3600	16:01:22	13.70	518.04
3599	16:00:17	13.69	517.945
3598	16:00:17	13.69	517.405
3597	16:00:17	13.69	517.945
3596	16:00:17	13.69	517.405
3595	15:59:57	13.71	517.325
3594	15:59:45	13.70	517.324
3593	15:59:45	13.70	517.096
3592	15:59:57	13.71	517.325
3591	15:59:45	13.70	517.324
3590	15:59:45	13.70	517.096
3589	15:58:35	13.70	517.047
3588	15:58:35	13.70	516.833
3587	15:58:35	13.69	516.633
3586	15:58:35	13.69	516.293
3585	15:58:33	13.67	516.047
3584	15:58:33	13.67	515.778
3583	15:57:56	13.67	512.778
3582	15:57:49	13.64	512.771
3581	15:57:29	13.64	512.671
3580	15:57:29	13.64	512.64
3579	15:56:44	13.65	512.421
3578	15:55:31	13.65	512.381
3577	15:55:27	13.67	512.281
3576	15:55:15	13.70	511.201
3575	15:55:15	13.70	510.861
3574	15:55:15	13.70	510.715
3573	15:55:04	13.68	509.98
3572	15:55:31	13.65	512.381
3571	15:55:27	13.67	512.281
3570	15:55:15	13.70	511.201
3569	15:55:15	13.70	510.861
3568	15:55:15	13.70	510.715
3567	15:55:04	13.68	509.98
3566	15:55:31	13.65	512.381
3565	15:55:27	13.67	512.281
3564	15:55:15	13.70	511.201
3563	15:55:15	13.70	510.861
3562	15:55:15	13.70	510.715
3561	15:55:04	13.68	509.98
3560	15:55:31	13.65	512.381
3559	15:55:27	13.67	512.281
3558	15:55:15	13.70	511.201
3557	15:55:15	13.70	510.861
3556	15:55:15	13.70	510.715
3555	15:55:04	13.68	509.98
3554	15:55:04	13.68	509.98
3553	15:53:43	13.64	509.627
3552	15:53:33	13.65	509.626
3551	15:53:33	13.64	509.472
3550	15:53:33	13.64	509.388
3549	15:53:33	13.64	509.205
3548	15:53:33	13.64	508.977
3547	15:51:07	13.62	508.597
3546	15:51:07	13.62	508.597
3545	15:51:07	13.62	508.597
3544	15:51:07	13.62	508.597
3543	15:51:07	13.62	508.597
3542	15:50:11	13.63	507.727
3541	15:50:11	13.63	507.456
3540	15:50:09	13.60	507.282
3539	15:47:10	13.58	507.232
3538	15:47:10	13.58	507.077
3537	15:47:10	13.59	507.032
3536	15:45:57	13.58	506.965
3535	15:45:38	13.60	506.94
3534	15:45:38	13.60	506.9
3533	15:45:38	13.60	506.714
3532	15:45:38	13.60	506.94
3531	15:45:38	13.60	506.9
3530	15:45:38	13.60	506.714
3529	15:44:24	13.61	506.57
3528	15:44:24	13.61	505.54
3527	15:44:14	13.63	505.331
3526	15:43:53	13.63	505.295
3525	15:43:53	13.63	505.277
3524	15:43:37	13.63	504.995
3523	15:43:26	13.63	504.992
3522	15:43:26	13.63	504.941
3521	15:43:11	13.63	504.751
3520	15:42:28	13.62	504.663
3519	15:42:28	13.62	504.663
3518	15:42:28	13.62	504.663
3517	15:42:28	13.62	504.663
3516	15:39:01	13.63	503.763
3515	15:39:01	13.63	503.763
3514	15:39:01	13.63	503.763
3513	15:39:01	13.63	503.763
3512	15:39:01	13.63	503.763
3511	15:37:39	13.64	502.722
3510	15:36:44	13.60	502.714
3509	15:36:44	13.60	502.705
3508	15:36:44	13.60	502.572
3507	15:36:38	13.60	502.374
3506	15:36:44	13.60	502.714
3505	15:36:44	13.60	502.705
3504	15:36:44	13.60	502.572
3503	15:36:38	13.60	502.374
3502	15:36:44	13.60	502.714
3501	15:36:44	13.60	502.705
3500	15:36:44	13.60	502.572
3499	15:36:38	13.60	502.374
3498	15:35:21	13.60	502.364
3497	15:34:31	13.64	502.351
3496	15:34:23	13.66	502.337
3495	15:34:20	13.61	502.189
3494	15:34:20	13.61	501.959
3493	15:33:40	13.61	501.301
3492	15:33:31	13.60	500.311
3491	15:32:09	13.60	500.301
3490	15:29:58	13.60	500.291
3489	15:29:58	13.60	500.289
3488	15:29:58	13.60	500.089
3487	15:29:58	13.60	498.925
3486	15:29:58	13.61	498.905
3485	15:29:58	13.61	498.898
3484	15:29:28	13.61	498.88
3483	15:27:21	13.63	498.872
3482	15:27:05	13.63	498.867
3481	15:27:05	13.63	498.473
3480	15:27:05	13.63	497.967
3479	15:27:21	13.63	498.872
3478	15:27:05	13.63	498.867
3477	15:27:05	13.63	498.473
3476	15:27:05	13.63	497.967
3475	15:27:21	13.63	498.872
3474	15:27:05	13.63	498.867
3473	15:27:05	13.63	498.473
3472	15:27:05	13.63	497.967
3471	15:27:21	13.63	498.872
3470	15:27:05	13.63	498.867
3469	15:27:05	13.63	498.473
3468	15:27:05	13.63	497.967
3467	15:25:43	13.64	497.937
3466	15:25:43	13.64	497.713
3465	15:25:43	13.64	497.267
3464	15:25:43	13.65	497.062
3463	15:25:43	13.64	497.937
3462	15:25:43	13.64	497.713
3461	15:25:43	13.64	497.267
3460	15:25:43	13.65	497.062
3459	15:23:05	13.67	496.611
3458	15:23:05	13.67	495.651
3457	15:22:38	13.69	495.439
3456	15:22:38	13.69	495.423
3455	15:22:33	13.68	495.414
3454	15:23:05	13.67	496.611
3453	15:23:05	13.67	495.651
3452	15:22:38	13.69	495.439
3451	15:22:38	13.69	495.423
3450	15:22:33	13.68	495.414
3449	15:20:48	13.68	495.399
3448	15:20:25	13.68	494.399
3447	15:20:48	13.68	495.399
3446	15:20:25	13.68	494.399
3445	15:18:43	13.68	494.122
3444	15:18:43	13.68	494.122
3443	15:18:09	13.68	494.115
3442	15:17:46	13.64	494.114
3441	15:18:43	13.68	494.122
3440	15:18:09	13.68	494.115
3439	15:17:46	13.64	494.114
3438	15:18:43	13.68	494.122
3437	15:18:09	13.68	494.115
3436	15:17:46	13.64	494.114
3435	15:18:43	13.68	494.122
3434	15:18:09	13.68	494.115
3433	15:17:46	13.64	494.114
3432	15:16:41	13.64	494.039
3431	15:15:29	13.64	494.02
3430	15:15:29	13.64	494.02
3429	15:15:29	13.64	494.02
3428	15:15:29	13.64	494.02
3427	15:13:58	13.67	494.002
3426	15:13:58	13.67	493.002
3425	15:13:58	13.67	492.81
3424	15:12:08	13.68	492.629
3423	15:12:08	13.68	492.629
3422	15:12:08	13.68	492.629
3421	15:12:08	13.68	492.629
3420	15:11:49	13.70	491.779
3419	15:10:24	13.70	491.763
3418	15:10:16	13.67	491.552
3417	15:10:16	13.67	491.288
3416	15:09:59	13.66	491.189
3415	15:09:59	13.66	491.022
3414	15:09:59	13.66	490.961
3413	15:09:59	13.66	490.96
3412	15:09:59	13.66	490.672
3411	15:09:02	13.64	490.158
3410	15:09:59	13.66	491.189
3409	15:09:59	13.66	491.022
3408	15:09:59	13.66	490.961
3407	15:09:59	13.66	490.96
3406	15:09:59	13.66	490.672
3405	15:09:02	13.64	490.158
3404	15:09:59	13.66	491.189
3403	15:09:59	13.66	491.022
3402	15:09:59	13.66	490.961
3401	15:09:59	13.66	490.96
3400	15:09:59	13.66	490.672
3399	15:09:02	13.64	490.158
3398	15:09:59	13.66	491.189
3397	15:09:59	13.66	491.022
3396	15:09:59	13.66	490.961
3395	15:09:59	13.66	490.96
3394	15:09:59	13.66	490.672
3393	15:09:02	13.64	490.158
3392	15:09:02	13.64	490.158
3391	15:05:58	13.66	490.145
3390	15:05:58	13.66	489.862
3389	15:05:23	13.67	489.562
3388	15:05:21	13.66	489.561
3387	15:05:21	13.66	488.461
3386	15:05:58	13.66	490.145
3385	15:05:58	13.66	489.862
3384	15:05:23	13.67	489.562
3383	15:05:21	13.66	489.561
3382	15:05:21	13.66	488.461
3381	15:05:58	13.66	490.145
3380	15:05:58	13.66	489.862
3379	15:05:23	13.67	489.562
3378	15:05:21	13.66	489.561
3377	15:05:21	13.66	488.461
3376	15:05:58	13.66	490.145
3375	15:05:58	13.66	489.862
3374	15:05:23	13.67	489.562
3373	15:05:21	13.66	489.561
3372	15:05:21	13.66	488.461
3371	15:04:00	13.66	488.226
3370	15:03:06	13.70	487.256
3369	15:03:06	13.70	487.256
3368	15:00:41	13.70	487.254
3367	15:00:41	13.70	487.254
3366	15:00:00	13.68	487.054
3365	14:55:37	13.63	486.104
3364	14:55:02	13.69	486.084
3363	14:55:02	13.69	486.016
3362	14:54:40	13.69	485.784
3361	14:54:40	13.69	485.743
3360	14:54:09	13.68	485.584
3359	14:54:09	13.68	485.491
3358	14:54:09	13.68	485.218
3357	14:55:02	13.69	486.084
3356	14:55:02	13.69	486.016
3355	14:54:40	13.69	485.784
3354	14:54:40	13.69	485.743
3353	14:54:09	13.68	485.584
3352	14:54:09	13.68	485.491
3351	14:54:09	13.68	485.218
3350	14:55:02	13.69	486.084
3349	14:55:02	13.69	486.016
3348	14:54:40	13.69	485.784
3347	14:54:40	13.69	485.743
3346	14:54:09	13.68	485.584
3345	14:54:09	13.68	485.491
3344	14:54:09	13.68	485.218
3343	14:55:02	13.69	486.084
3342	14:55:02	13.69	486.016
3341	14:54:40	13.69	485.784
3340	14:54:40	13.69	485.743
3339	14:54:09	13.68	485.584
3338	14:54:09	13.68	485.491
3337	14:54:09	13.68	485.218
3336	14:53:26	13.70	485.059
3335	14:53:26	13.69	484.836
3334	14:53:26	13.69	484.563
3333	14:53:26	13.69	484.295
3332	14:53:26	13.68	483.509
3331	14:53:26	13.68	483.236
3330	14:53:09	13.62	483.059
3329	14:53:01	13.67	483.044
3328	14:52:46	13.61	482.902
3327	14:52:46	13.61	482.85
3326	14:52:46	13.61	482.75
3325	14:52:46	13.62	482.633
3324	14:52:46	13.63	482.497
3323	14:52:46	13.63	482.339
3322	14:52:46	13.64	481.873
3321	14:53:09	13.62	483.059
3320	14:53:01	13.67	483.044
3319	14:52:46	13.61	482.902
3318	14:52:46	13.61	482.85
3317	14:52:46	13.61	482.75
3316	14:52:46	13.62	482.633
3315	14:52:46	13.63	482.497
3314	14:52:46	13.63	482.339
3313	14:52:46	13.64	481.873
3312	14:52:12	13.67	481.723
3311	14:52:12	13.67	480.623
3310	14:52:12	13.67	480.399
3309	14:51:26	13.67	480.288
3308	14:51:21	13.69	480.204
3307	14:51:26	13.67	480.288
3306	14:51:21	13.69	480.204
3305	14:51:26	13.67	480.288
3304	14:51:21	13.69	480.204
3303	14:51:26	13.67	480.288
3302	14:51:21	13.69	480.204
3301	14:51:04	13.70	480.104
3300	14:51:04	13.70	479.628
3299	14:49:48	13.70	479.044
3298	14:49:25	13.66	479.037
3297	14:48:38	13.70	478.996
3296	14:48:38	13.70	478.715
3295	14:48:38	13.70	478.569
3294	14:48:38	13.70	478.996
3293	14:48:38	13.70	478.715
3292	14:48:38	13.70	478.569
3291	14:48:38	13.70	478.996
3290	14:48:38	13.70	478.715
3289	14:48:38	13.70	478.569
3288	14:48:38	13.70	478.996
3287	14:48:38	13.70	478.715
3286	14:48:38	13.70	478.569
3285	14:47:05	13.69	478.392
3284	14:47:05	13.69	478.119
3283	14:46:21	13.68	478.019
3282	14:46:21	13.68	477.746
3281	14:45:51	13.68	476.346
3280	14:45:51	13.68	475.426
3279	14:45:01	13.69	475.173
3278	14:45:01	13.69	474.945
3277	14:45:01	13.69	474.852
3276	14:45:01	13.69	474.58
3275	14:44:02	13.67	474.421
3274	14:44:02	13.67	474.132
3273	14:44:02	13.67	473.859
3272	14:45:01	13.69	475.173
3271	14:45:01	13.69	474.945
3270	14:45:01	13.69	474.852
3269	14:45:01	13.69	474.58
3268	14:44:02	13.67	474.421
3267	14:44:02	13.67	474.132
3266	14:44:02	13.67	473.859
3265	14:45:01	13.69	475.173
3264	14:45:01	13.69	474.945
3263	14:45:01	13.69	474.852
3262	14:45:01	13.69	474.58
3261	14:44:02	13.67	474.421
3260	14:44:02	13.67	474.132
3259	14:44:02	13.67	473.859
3258	14:45:01	13.69	475.173
3257	14:45:01	13.69	474.945
3256	14:45:01	13.69	474.852
3255	14:45:01	13.69	474.58
3254	14:44:02	13.67	474.421
3253	14:44:02	13.67	474.132
3252	14:44:02	13.67	473.859
3251	14:44:02	13.67	474.421
3250	14:44:02	13.67	474.132
3249	14:44:02	13.67	473.859
3248	14:40:44	13.69	473.701
3247	14:40:26	13.63	473.683
3246	14:40:26	13.65	473.436
3245	14:40:26	13.66	473.302
3244	14:40:26	13.67	473.178
3243	14:40:07	13.69	472.974
3242	14:40:07	13.70	472.721
3241	14:40:07	13.70	472.621
3240	14:40:44	13.69	473.701
3239	14:40:26	13.63	473.683
3238	14:40:26	13.65	473.436
3237	14:40:26	13.66	473.302
3236	14:40:26	13.67	473.178
3235	14:40:07	13.69	472.974
3234	14:40:07	13.70	472.721
3233	14:40:07	13.70	472.621
3232	14:39:44	13.69	472.571
3231	14:39:44	13.69	472.275
3230	14:39:44	13.69	472.052
3229	14:39:44	13.69	471.105
3228	14:39:44	13.69	472.571
3227	14:39:44	13.69	472.275
3226	14:39:44	13.69	472.052
3225	14:39:44	13.69	471.105
3224	14:38:38	13.71	470.852
3223	14:38:35	13.69	470.809
3222	14:38:17	13.70	470.807
3221	14:38:17	13.70	470.534
3220	14:38:12	13.68	470.258
3219	14:38:12	13.68	470.158
3218	14:38:12	13.68	470.017
3217	14:35:42	13.68	469.872
3216	14:35:41	13.68	469.772
3215	14:35:41	13.68	469.741
3214	14:35:42	13.68	469.872
3213	14:35:41	13.68	469.772
3212	14:35:41	13.68	469.741
3211	14:35:42	13.68	469.872
3210	14:35:41	13.68	469.772
3209	14:35:41	13.68	469.741
3208	14:35:42	13.68	469.872
3207	14:35:41	13.68	469.772
3206	14:35:41	13.68	469.741
3205	14:35:42	13.68	469.872
3204	14:35:41	13.68	469.772
3203	14:35:41	13.68	469.741
3202	14:35:42	13.68	469.872
3201	14:35:41	13.68	469.772
3200	14:35:41	13.68	469.741
3199	14:34:03	13.64	469.484
3198	14:34:03	13.64	469.461
3197	14:34:03	13.64	469.484
3196	14:34:03	13.64	469.461
3195	14:33:51	13.68	469.4
3194	14:33:36	13.64	469.399
3193	14:32:59	13.64	469.389
3192	14:32:59	13.64	469.127
3191	14:32:59	13.65	468.998
3190	14:32:21	13.68	468.823
3189	14:32:21	13.69	468.579
3188	14:32:59	13.64	469.389
3187	14:32:59	13.64	469.127
3186	14:32:59	13.65	468.998
3185	14:32:21	13.68	468.823
3184	14:32:21	13.69	468.579
3183	14:32:59	13.64	469.389
3182	14:32:59	13.64	469.127
3181	14:32:59	13.65	468.998
3180	14:32:21	13.68	468.823
3179	14:32:21	13.69	468.579
3178	14:32:59	13.64	469.389
3177	14:32:59	13.64	469.127
3176	14:32:59	13.65	468.998
3175	14:32:21	13.68	468.823
3174	14:32:21	13.69	468.579
3173	14:29:43	13.70	467.529
3172	14:29:43	13.70	467.529
3171	14:29:43	13.70	467.529
3170	14:29:43	13.70	467.529
3169	14:27:24	13.63	467.276
3168	14:27:23	13.70	467.275
3167	14:27:23	13.70	467.001
3166	14:27:17	13.68	466.001
3165	14:27:17	13.68	465.867
3164	14:27:17	13.67	465.783
3163	14:27:17	13.67	465.555
3162	14:27:17	13.67	465.281
3161	14:27:10	13.67	465.001
3160	14:27:10	13.67	464.836
3159	14:27:10	13.66	464.752
3158	14:27:10	13.66	464.418
3157	14:27:10	13.66	464.144
3156	14:26:56	13.62	464.001
3155	14:26:26	13.62	463.951
3154	14:26:56	13.62	464.001
3153	14:26:26	13.62	463.951
3152	14:26:56	13.62	464.001
3151	14:26:26	13.62	463.951
3150	14:26:56	13.62	464.001
3149	14:26:26	13.62	463.951
3148	14:25:44	13.62	463.944
3147	14:25:22	13.65	463.942
3146	14:25:22	13.65	463.866
3145	14:25:22	13.65	462.872
3144	14:25:44	13.62	463.944
3143	14:25:22	13.65	463.942
3142	14:25:22	13.65	463.866
3141	14:25:22	13.65	462.872
3140	14:24:27	13.66	462.666
3139	14:24:17	13.69	461.726
3138	14:24:14	13.69	461.724
3137	14:20:40	13.66	461.71
3136	14:20:34	13.64	461.53
3135	14:20:34	13.64	461.389
3134	14:20:34	13.64	461.161
3133	14:19:38	13.63	460.88
3132	14:17:36	13.62	460.52
3131	14:17:36	13.62	460.52
3130	14:17:36	13.62	460.52
3129	14:17:36	13.62	460.52
3128	14:17:36	13.62	460.52
3127	14:16:31	13.62	460.519
3126	14:15:41	13.64	460.494
3125	14:16:31	13.62	460.519
3124	14:15:41	13.64	460.494
3123	14:16:31	13.62	460.519
3122	14:15:41	13.64	460.494
3121	14:15:41	13.64	460.494
3120	14:14:58	13.63	460.488
3119	14:14:12	13.60	459.428
3118	14:10:41	13.64	459.415
3117	14:10:41	13.64	459.105
3116	14:10:41	13.64	458.83
3115	14:10:28	13.62	458.715
3114	14:10:28	13.63	458.52
3113	14:10:41	13.64	459.415
3112	14:10:41	13.64	459.105
3111	14:10:41	13.64	458.83
3110	14:10:28	13.62	458.715
3109	14:10:28	13.63	458.52
3108	14:10:41	13.64	459.415
3107	14:10:41	13.64	459.105
3106	14:10:41	13.64	458.83
3105	14:10:28	13.62	458.715
3104	14:10:28	13.63	458.52
3103	14:10:41	13.64	459.415
3102	14:10:41	13.64	459.105
3101	14:10:41	13.64	458.83
3100	14:10:28	13.62	458.715
3099	14:10:28	13.63	458.52
3098	14:09:28	13.61	457.649
3097	14:09:12	13.61	457.647
3096	14:09:01	13.60	457.645
3095	14:09:01	13.60	457.042
3094	14:09:12	13.61	457.647
3093	14:09:01	13.60	457.645
3092	14:09:01	13.60	457.042
3091	14:08:35	13.60	456.842
3090	14:08:35	13.60	456.703
3089	14:08:35	13.60	456.61
3088	14:08:35	13.60	456.516
3087	14:08:35	13.60	456.416
3086	14:07:36	13.65	456.38
3085	14:06:54	13.65	456.278
3084	14:07:36	13.65	456.38
3083	14:06:54	13.65	456.278
3082	14:07:36	13.65	456.38
3081	14:06:54	13.65	456.278
3080	14:07:36	13.65	456.38
3079	14:06:54	13.65	456.278
3078	14:06:54	13.65	456.278
3077	13:59:54	13.68	455.198
3076	13:59:46	13.64	455.197
3075	13:59:46	13.64	454.985
3074	13:59:46	13.64	454.824
3073	13:59:46	13.64	453.835
3072	13:58:26	13.64	453.624
3071	13:58:07	13.66	453.614
3070	13:58:06	13.68	453.166
3069	13:56:49	13.66	453.158
3068	13:56:37	13.69	452.696
3067	13:55:33	13.68	451.836
3066	13:54:29	13.68	451.737
3065	13:54:29	13.68	451.633
3064	13:54:28	13.68	451.534
3063	13:54:28	13.68	451.328
3062	13:54:29	13.68	451.737
3061	13:54:29	13.68	451.633
3060	13:54:28	13.68	451.534
3059	13:54:28	13.68	451.328
3058	13:54:29	13.68	451.737
3057	13:54:29	13.68	451.633
3056	13:54:28	13.68	451.534
3055	13:54:28	13.68	451.328
3054	13:54:29	13.68	451.737
3053	13:54:29	13.68	451.633
3052	13:54:28	13.68	451.534
3051	13:54:28	13.68	451.328
3050	13:53:26	13.70	451.134
3049	13:53:26	13.70	451.105
3048	13:53:17	13.68	450.93
3047	13:53:17	13.68	450.608
3046	13:53:17	13.68	450.608
3045	13:51:45	13.68	450.495
3044	13:50:56	13.65	450.488
3043	13:50:45	13.67	450.468
3042	13:50:45	13.67	449.96
3041	13:50:45	13.67	449.719
3040	13:50:45	13.67	449.491
3039	13:50:39	13.65	449.468
3038	13:50:39	13.65	448.672
3037	13:51:45	13.68	450.495
3036	13:50:56	13.65	450.488
3035	13:50:45	13.67	450.468
3034	13:50:45	13.67	449.96
3033	13:50:45	13.67	449.719
3032	13:50:45	13.67	449.491
3031	13:50:39	13.65	449.468
3030	13:50:39	13.65	448.672
3029	13:51:45	13.68	450.495
3028	13:50:56	13.65	450.488
3027	13:50:45	13.67	450.468
3026	13:50:45	13.67	449.96
3025	13:50:45	13.67	449.719
3024	13:50:45	13.67	449.491
3023	13:50:39	13.65	449.468
3022	13:50:39	13.65	448.672
3021	13:51:45	13.68	450.495
3020	13:50:56	13.65	450.488
3019	13:50:45	13.67	450.468
3018	13:50:45	13.67	449.96
3017	13:50:45	13.67	449.719
3016	13:50:45	13.67	449.491
3015	13:50:39	13.65	449.468
3014	13:50:39	13.65	448.672
3013	13:50:56	13.65	450.488
3012	13:50:45	13.67	450.468
3011	13:50:45	13.67	449.96
3010	13:50:45	13.67	449.719
3009	13:50:45	13.67	449.491
3008	13:50:39	13.65	449.468
3007	13:50:39	13.65	448.672
3006	13:50:10	13.66	448.468
3005	13:50:04	13.62	448.462
3004	13:50:04	13.62	448.433
3003	13:50:10	13.66	448.468
3002	13:50:04	13.62	448.462
3001	13:50:04	13.62	448.433
3000	13:48:19	13.65	448.255
2999	13:48:19	13.65	448.05
2998	13:48:19	13.65	447.937
2997	13:48:19	13.65	448.255
2996	13:48:19	13.65	448.05
2995	13:48:19	13.65	447.937
2994	13:48:19	13.65	448.255
2993	13:48:19	13.65	448.05
2992	13:48:19	13.65	447.937
2991	13:48:19	13.65	448.255
2990	13:48:19	13.65	448.05
2989	13:48:19	13.65	447.937
2988	13:47:32	13.67	447.812
2987	13:46:41	13.66	447.569
2986	13:46:40	13.66	446.669
2985	13:46:41	13.66	447.569
2984	13:46:40	13.66	446.669
2983	13:46:30	13.65	446.469
2982	13:46:06	13.68	445.469
2981	13:46:01	13.68	445.439
2980	13:46:41	13.66	447.569
2979	13:46:40	13.66	446.669
2978	13:46:30	13.65	446.469
2977	13:46:06	13.68	445.469
2976	13:46:01	13.68	445.439
2975	13:46:41	13.66	447.569
2974	13:46:40	13.66	446.669
2973	13:46:30	13.65	446.469
2972	13:46:06	13.68	445.469
2971	13:46:01	13.68	445.439
2970	13:46:01	13.68	445.439
2969	13:45:25	13.68	445.401
2968	13:45:25	13.68	445.397
2967	13:45:25	13.68	445.123
2966	13:45:00	13.68	444.971
2965	13:45:25	13.68	445.401
2964	13:45:25	13.68	445.397
2963	13:45:25	13.68	445.123
2962	13:45:00	13.68	444.971
2961	13:44:06	13.66	444.061
2960	13:44:06	13.66	443.787
2959	13:44:06	13.66	443.472
2958	13:42:51	13.66	443.298
2957	13:42:51	13.66	443.298
2956	13:42:51	13.66	443.298
2955	13:42:51	13.66	443.298
2954	13:42:51	13.66	443.298
2953	13:41:22	13.60	443.262
2952	13:41:22	13.60	443.192
2951	13:41:22	13.60	442.892
2950	13:41:22	13.60	442.485
2949	13:41:22	13.60	442.235
2948	13:41:22	13.62	439.492
2947	13:41:22	13.62	439.421
2946	13:41:22	13.63	438.921
2945	13:41:22	13.64	438.831
2944	13:41:22	13.64	438.811
2943	13:41:22	13.64	438.695
2942	13:41:22	13.65	438.639
2941	13:41:22	13.66	437.639
2940	13:41:22	13.60	443.262
2939	13:41:22	13.60	443.192
2938	13:41:22	13.60	442.892
2937	13:41:22	13.60	442.485
2936	13:41:22	13.60	442.235
2935	13:41:22	13.62	439.492
2934	13:41:22	13.62	439.421
2933	13:41:22	13.63	438.921
2932	13:41:22	13.64	438.831
2931	13:41:22	13.64	438.811
2930	13:41:22	13.64	438.695
2929	13:41:22	13.65	438.639
2928	13:41:22	13.66	437.639
2927	13:40:51	13.67	437.234
2926	13:40:51	13.67	437.184
2925	13:40:51	13.67	437.04
2924	13:39:42	13.67	437.001
2923	13:40:51	13.67	437.234
2922	13:40:51	13.67	437.184
2921	13:40:51	13.67	437.04
2920	13:39:42	13.67	437.001
2919	13:40:51	13.67	437.234
2918	13:40:51	13.67	437.184
2917	13:40:51	13.67	437.04
2916	13:39:42	13.67	437.001
2915	13:40:51	13.67	437.234
2914	13:40:51	13.67	437.184
2913	13:40:51	13.67	437.04
2912	13:39:42	13.67	437.001
2911	13:39:42	13.67	437.001
2910	13:39:16	13.68	436.997
2909	13:36:59	13.72	435.897
2908	13:36:59	13.72	435.897
2907	13:35:28	13.71	435.848
2906	13:35:28	13.71	435.848
2905	13:35:28	13.71	435.848
2904	13:35:28	13.71	435.848
2903	13:33:59	13.67	435.62
2902	13:33:59	13.67	435.333
2901	13:33:48	13.67	435.253
2900	13:33:48	13.67	434.954
2899	13:33:32	13.71	434.866
2898	13:33:59	13.67	435.62
2897	13:33:59	13.67	435.333
2896	13:33:48	13.67	435.253
2895	13:33:48	13.67	434.954
2894	13:33:32	13.71	434.866
2893	13:32:55	13.71	434.681
2892	13:32:55	13.72	434.671
2891	13:32:34	13.72	434.456
2890	13:32:34	13.72	433.435
2889	13:32:33	13.74	433.156
2888	13:32:12	13.74	433.078
2887	13:32:55	13.71	434.681
2886	13:32:55	13.72	434.671
2885	13:32:34	13.72	434.456
2884	13:32:34	13.72	433.435
2883	13:32:33	13.74	433.156
2882	13:32:12	13.74	433.078
2881	13:32:55	13.71	434.681
2880	13:32:55	13.72	434.671
2879	13:32:34	13.72	434.456
2878	13:32:34	13.72	433.435
2877	13:32:33	13.74	433.156
2876	13:32:12	13.74	433.078
2875	13:32:55	13.71	434.681
2874	13:32:55	13.72	434.671
2873	13:32:34	13.72	434.456
2872	13:32:34	13.72	433.435
2871	13:32:33	13.74	433.156
2870	13:32:12	13.74	433.078
2869	13:30:58	13.74	433.071
2868	13:30:58	13.74	432.934
2867	13:30:58	13.74	433.071
2866	13:30:58	13.74	432.934
2865	13:30:30	13.74	432.847
2864	13:28:40	13.70	432.831
2863	13:28:40	13.70	431.929
2862	13:28:40	13.70	432.831
2861	13:28:40	13.70	431.929
2860	13:28:40	13.70	432.831
2859	13:28:40	13.70	431.929
2858	13:28:40	13.70	432.831
2857	13:28:40	13.70	431.929
2856	13:28:40	13.70	432.831
2855	13:28:40	13.70	431.929
2854	13:27:31	13.69	431.831
2853	13:27:31	13.69	431.782
2852	13:27:26	13.74	431.694
2851	13:26:55	13.75	430.784
2850	13:27:31	13.69	431.831
2849	13:27:31	13.69	431.782
2848	13:27:26	13.74	431.694
2847	13:26:55	13.75	430.784
2846	13:27:31	13.69	431.831
2845	13:27:31	13.69	431.782
2844	13:27:26	13.74	431.694
2843	13:26:55	13.75	430.784
2842	13:26:55	13.75	430.784
2841	13:26:55	13.75	430.784
2840	13:24:15	13.71	430.783
2839	13:24:15	13.71	430.51
2838	13:21:00	13.67	430.232
2837	13:20:32	13.70	430.231
2836	13:20:32	13.70	430.17
2835	13:20:32	13.70	430.01
2834	13:19:47	13.70	429.07
2833	13:21:00	13.67	430.232
2832	13:20:32	13.70	430.231
2831	13:20:32	13.70	430.17
2830	13:20:32	13.70	430.01
2829	13:19:47	13.70	429.07
2828	13:21:00	13.67	430.232
2827	13:20:32	13.70	430.231
2826	13:20:32	13.70	430.17
2825	13:20:32	13.70	430.01
2824	13:19:47	13.70	429.07
2823	13:21:00	13.67	430.232
2822	13:20:32	13.70	430.231
2821	13:20:32	13.70	430.17
2820	13:20:32	13.70	430.01
2819	13:19:47	13.70	429.07
2818	13:19:47	13.70	429.07
2817	13:18:59	13.69	428.984
2816	13:18:54	13.70	428.969
2815	13:18:59	13.69	428.984
2814	13:18:54	13.70	428.969
2813	13:17:53	13.70	428.869
2812	13:17:48	13.70	428.855
2811	13:17:11	13.70	427.775
2810	13:17:11	13.70	427.774
2809	13:17:11	13.70	427.51
2808	13:16:57	13.70	427.238
2807	13:17:53	13.70	428.869
2806	13:17:48	13.70	428.855
2805	13:17:11	13.70	427.775
2804	13:17:11	13.70	427.774
2803	13:17:11	13.70	427.51
2802	13:16:57	13.70	427.238
2801	13:17:53	13.70	428.869
2800	13:17:48	13.70	428.855
2799	13:17:11	13.70	427.775
2798	13:17:11	13.70	427.774
2797	13:17:11	13.70	427.51
2796	13:16:57	13.70	427.238
2795	13:17:53	13.70	428.869
2794	13:17:48	13.70	428.855
2793	13:17:11	13.70	427.775
2792	13:17:11	13.70	427.774
2791	13:17:11	13.70	427.51
2790	13:16:57	13.70	427.238
2789	13:16:57	13.70	427.238
2788	13:14:26	13.65	427.229
2787	13:14:26	13.65	427.229
2786	13:14:26	13.65	427.229
2785	13:14:26	13.65	427.229
2784	13:12:50	13.65	427.222
2783	13:12:12	13.69	427.186
2782	13:12:12	13.69	426.914
2781	13:12:02	13.69	426.686
2780	13:12:02	13.69	426.504
2779	13:12:02	13.69	426.232
2778	13:12:02	13.69	426.686
2777	13:12:02	13.69	426.504
2776	13:12:02	13.69	426.232
2775	13:11:25	13.64	426.186
2774	13:11:18	13.69	426.184
2773	13:11:18	13.69	426.07
2772	13:11:18	13.69	425.264
2771	13:11:14	13.70	425.07
2770	13:09:38	13.72	424.33
2769	13:09:38	13.72	424.127
2768	13:09:38	13.72	423.879
2767	13:09:26	13.77	423.807
2766	13:09:21	13.72	423.607
2765	13:09:21	13.73	423.564
2764	13:09:21	13.73	423.544
2763	13:09:21	13.73	423.441
2762	13:09:04	13.71	423.436
2761	13:08:57	13.73	423.435
2760	13:09:04	13.71	423.436
2759	13:08:57	13.73	423.435
2758	13:08:20	13.73	423.245
2757	13:07:09	13.70	423.243
2756	13:07:03	13.71	423.193
2755	13:07:03	13.71	422.363
2754	13:07:03	13.72	422.304
2753	13:07:03	13.72	422.204
2752	13:07:09	13.70	423.243
2751	13:07:03	13.71	423.193
2750	13:07:03	13.71	422.363
2749	13:07:03	13.72	422.304
2748	13:07:03	13.72	422.204
2747	13:07:09	13.70	423.243
2746	13:07:03	13.71	423.193
2745	13:07:03	13.71	422.363
2744	13:07:03	13.72	422.304
2743	13:07:03	13.72	422.204
2742	13:07:09	13.70	423.243
2741	13:07:03	13.71	423.193
2740	13:07:03	13.71	422.363
2739	13:07:03	13.72	422.304
2738	13:07:03	13.72	422.204
2737	13:07:03	13.71	423.193
2736	13:07:03	13.71	422.363
2735	13:07:03	13.72	422.304
2734	13:07:03	13.72	422.204
2733	13:07:01	13.72	422.095
2732	13:06:47	13.72	421.955
2731	13:06:47	13.72	421.955
2730	13:04:48	13.70	421.935
2729	13:00:30	13.68	420.965
2728	13:00:30	13.68	420.815
2727	12:59:03	13.70	420.765
2726	12:59:03	13.70	420.068
2725	12:59:03	13.70	419.795
2724	12:59:03	13.71	419.632
2723	12:59:03	13.71	419.36
2722	12:59:03	13.70	419.224
2721	12:59:03	13.70	419.174
2720	12:59:03	13.69	419.031
2719	12:59:03	13.69	418.702
2718	12:59:03	13.69	418.43
2717	12:59:03	13.69	418.295
2716	12:59:03	13.68	418.2
2715	12:59:03	13.68	417.929
2714	12:59:03	13.68	417.657
2713	12:59:03	13.70	420.765
2712	12:59:03	13.70	420.068
2711	12:59:03	13.70	419.795
2710	12:59:03	13.71	419.632
2709	12:59:03	13.71	419.36
2708	12:59:03	13.70	419.224
2707	12:59:03	13.70	419.174
2706	12:59:03	13.69	419.031
2705	12:59:03	13.69	418.702
2704	12:59:03	13.69	418.43
2703	12:59:03	13.69	418.295
2702	12:59:03	13.68	418.2
2701	12:59:03	13.68	417.929
2700	12:59:03	13.68	417.657
2699	12:59:03	13.70	420.765
2698	12:59:03	13.70	420.068
2697	12:59:03	13.70	419.795
2696	12:59:03	13.71	419.632
2695	12:59:03	13.71	419.36
2694	12:59:03	13.70	419.224
2693	12:59:03	13.70	419.174
2692	12:59:03	13.69	419.031
2691	12:59:03	13.69	418.702
2690	12:59:03	13.69	418.43
2689	12:59:03	13.69	418.295
2688	12:59:03	13.68	418.2
2687	12:59:03	13.68	417.929
2686	12:59:03	13.68	417.657
2685	12:59:03	13.70	420.765
2684	12:59:03	13.70	420.068
2683	12:59:03	13.70	419.795
2682	12:59:03	13.71	419.632
2681	12:59:03	13.71	419.36
2680	12:59:03	13.70	419.224
2679	12:59:03	13.70	419.174
2678	12:59:03	13.69	419.031
2677	12:59:03	13.69	418.702
2676	12:59:03	13.69	418.43
2675	12:59:03	13.69	418.295
2674	12:59:03	13.68	418.2
2673	12:59:03	13.68	417.929
2672	12:59:03	13.68	417.657
2671	12:59:03	13.70	420.765
2670	12:59:03	13.70	420.068
2669	12:59:03	13.70	419.795
2668	12:59:03	13.71	419.632
2667	12:59:03	13.71	419.36
2666	12:59:03	13.70	419.224
2665	12:59:03	13.70	419.174
2664	12:59:03	13.69	419.031
2663	12:59:03	13.69	418.702
2662	12:59:03	13.69	418.43
2661	12:59:03	13.69	418.295
2660	12:59:03	13.68	418.2
2659	12:59:03	13.68	417.929
2658	12:59:03	13.68	417.657
2657	12:58:01	13.64	417.587
2656	12:58:01	13.64	417.587
2655	12:57:44	13.64	417.537
2654	12:57:06	13.67	417.497
2653	12:57:06	13.67	417.468
2652	12:55:49	13.67	417.467
2651	12:55:49	13.68	415.134
2650	12:55:49	13.68	414.915
2649	12:55:49	13.69	414.821
2648	12:55:49	13.69	413.901
2647	12:55:49	13.67	417.467
2646	12:55:49	13.68	415.134
2645	12:55:49	13.68	414.915
2644	12:55:49	13.69	414.821
2643	12:55:49	13.69	413.901
2642	12:55:49	13.67	417.467
2641	12:55:49	13.68	415.134
2640	12:55:49	13.68	414.915
2639	12:55:49	13.69	414.821
2638	12:55:49	13.69	413.901
2637	12:55:49	13.67	417.467
2636	12:55:49	13.68	415.134
2635	12:55:49	13.68	414.915
2634	12:55:49	13.69	414.821
2633	12:55:49	13.69	413.901
2632	12:55:49	13.67	417.467
2631	12:55:49	13.68	415.134
2630	12:55:49	13.68	414.915
2629	12:55:49	13.69	414.821
2628	12:55:49	13.69	413.901
2627	12:54:54	13.68	413.115
2626	12:54:54	13.68	413.115
2625	12:54:25	13.70	413.108
2624	12:54:25	13.67	413.008
2623	12:54:25	13.67	412.736
2622	12:54:25	13.67	412.472
2621	12:54:25	13.67	412.244
2620	12:51:08	13.63	412.139
2619	12:51:08	13.64	412.136
2618	12:51:08	13.64	412.065
2617	12:51:08	13.67	411.808
2616	12:51:08	13.67	411.625
2615	12:51:08	13.63	412.139
2614	12:51:08	13.64	412.136
2613	12:51:08	13.64	412.065
2612	12:51:08	13.67	411.808
2611	12:51:08	13.67	411.625
2610	12:51:08	13.63	412.139
2609	12:51:08	13.64	412.136
2608	12:51:08	13.64	412.065
2607	12:51:08	13.67	411.808
2606	12:51:08	13.67	411.625
2605	12:50:02	13.68	411.399
2604	12:50:02	13.68	411.224
2603	12:50:02	13.68	410.459
2602	12:49:44	13.67	409.824
2601	12:49:44	13.67	409.79
2600	12:49:44	13.68	409.588
2599	12:47:57	13.68	409.376
2598	12:47:57	13.68	409.376
2597	12:47:57	13.68	409.376
2596	12:47:57	13.68	409.376
2595	12:47:57	13.68	409.376
2594	12:47:49	13.68	408.396
2593	12:47:49	13.68	408.196
2592	12:47:49	13.68	407.927
2591	12:46:25	13.64	407.88
2590	12:43:43	13.68	407.772
2589	12:43:43	13.68	407.772
2588	12:43:26	13.66	407.699
2587	12:43:25	13.67	407.343
2586	12:40:31	13.64	406.423
2585	12:40:01	13.70	406.385
2584	12:40:01	13.69	406.279
2583	12:40:01	13.68	406.199
2582	12:40:01	13.67	405.199
2581	12:40:31	13.64	406.423
2580	12:40:01	13.70	406.385
2579	12:40:01	13.69	406.279
2578	12:40:01	13.68	406.199
2577	12:40:01	13.67	405.199
2576	12:40:31	13.64	406.423
2575	12:40:01	13.70	406.385
2574	12:40:01	13.69	406.279
2573	12:40:01	13.68	406.199
2572	12:40:01	13.67	405.199
2571	12:40:01	13.70	406.385
2570	12:40:01	13.69	406.279
2569	12:40:01	13.68	406.199
2568	12:40:01	13.67	405.199
2567	12:39:07	13.66	404.925
2566	12:39:07	13.67	404.045
2565	12:38:57	13.67	403.785
2564	12:39:07	13.66	404.925
2563	12:39:07	13.67	404.045
2562	12:38:57	13.67	403.785
2561	12:38:38	13.67	403.771
2560	12:36:42	13.62	403.721
2559	12:36:42	13.62	403.534
2558	12:36:42	13.62	403.721
2557	12:36:42	13.62	403.534
2556	12:36:42	13.62	403.721
2555	12:36:42	13.62	403.534
2554	12:36:42	13.62	403.721
2553	12:36:42	13.62	403.534
2552	12:36:42	13.62	403.721
2551	12:36:42	13.62	403.534
2550	12:34:35	13.61	403.213
2549	12:34:24	13.58	402.539
2548	12:34:35	13.61	403.213
2547	12:34:24	13.58	402.539
2546	12:34:35	13.61	403.213
2545	12:34:24	13.58	402.539
2544	12:34:35	13.61	403.213
2543	12:34:24	13.58	402.539
2542	12:33:40	13.58	402.531
2541	12:33:40	13.58	402.183
2540	12:31:00	13.62	402.031
2539	12:31:00	13.62	401.801
2538	12:31:00	13.61	401.647
2537	12:31:00	13.61	401.37
2536	12:31:00	13.61	401.142
2535	12:30:54	13.61	401.031
2534	12:31:00	13.62	402.031
2533	12:31:00	13.62	401.801
2532	12:31:00	13.61	401.647
2531	12:31:00	13.61	401.37
2530	12:31:00	13.61	401.142
2529	12:30:54	13.61	401.031
2528	12:31:00	13.62	402.031
2527	12:31:00	13.62	401.801
2526	12:31:00	13.61	401.647
2525	12:31:00	13.61	401.37
2524	12:31:00	13.61	401.142
2523	12:30:54	13.61	401.031
2522	12:31:00	13.62	402.031
2521	12:31:00	13.62	401.801
2520	12:31:00	13.61	401.647
2519	12:31:00	13.61	401.37
2518	12:31:00	13.61	401.142
2517	12:30:54	13.61	401.031
2516	12:31:00	13.62	402.031
2515	12:31:00	13.62	401.801
2514	12:31:00	13.61	401.647
2513	12:31:00	13.61	401.37
2512	12:31:00	13.61	401.142
2511	12:30:54	13.61	401.031
2510	12:30:31	13.61	401.012
2509	12:30:15	13.56	401.011
2508	12:30:12	13.56	401.001
2507	12:30:08	13.55	400.991
2506	12:30:54	13.61	401.031
2505	12:30:31	13.61	401.012
2504	12:30:15	13.56	401.011
2503	12:30:12	13.56	401.001
2502	12:30:08	13.55	400.991
2501	12:30:03	13.55	400.981
2500	12:30:03	13.55	400.981
2499	12:29:09	13.57	400.681
2498	12:29:09	13.57	400.614
2497	12:29:09	13.58	400.445
2496	12:29:09	13.58	400.444
2495	12:29:09	13.58	400.17
2494	12:28:41	13.56	400.081
2493	12:28:41	13.56	399.541
2492	12:29:09	13.57	400.681
2491	12:29:09	13.57	400.614
2490	12:29:09	13.58	400.445
2489	12:29:09	13.58	400.444
2488	12:29:09	13.58	400.17
2487	12:28:41	13.56	400.081
2486	12:28:41	13.56	399.541
2485	12:28:14	13.62	399.531
2484	12:28:03	13.61	399.431
2483	12:28:03	13.61	399.431
2482	12:28:03	13.61	398.59
2481	12:27:58	13.61	398.431
2480	12:27:58	13.61	398.372
2479	12:27:01	13.64	398.331
2478	12:28:03	13.61	399.431
2477	12:28:03	13.61	398.59
2476	12:27:58	13.61	398.431
2475	12:27:58	13.61	398.372
2474	12:27:01	13.64	398.331
2473	12:28:03	13.61	399.431
2472	12:28:03	13.61	398.59
2471	12:27:58	13.61	398.431
2470	12:27:58	13.61	398.372
2469	12:27:01	13.64	398.331
2468	12:28:03	13.61	399.431
2467	12:28:03	13.61	398.59
2466	12:27:58	13.61	398.431
2465	12:27:58	13.61	398.372
2464	12:27:01	13.64	398.331
2463	12:27:01	13.64	398.331
2462	12:25:53	13.61	398.321
2461	12:25:53	13.61	398.321
2460	12:25:53	13.61	398.154
2459	12:25:53	13.61	397.974
2458	12:25:52	13.61	397.321
2457	12:25:20	13.62	397.064
2456	12:24:48	13.61	396.922
2455	12:24:48	13.61	396.827
2454	12:24:45	13.61	396.772
2453	12:24:48	13.61	396.922
2452	12:24:48	13.61	396.827
2451	12:24:45	13.61	396.772
2450	12:24:48	13.61	396.922
2449	12:24:48	13.61	396.827
2448	12:24:45	13.61	396.772
2447	12:24:48	13.61	396.922
2446	12:24:48	13.61	396.827
2445	12:24:45	13.61	396.772
2444	12:21:53	13.67	395.971
2443	12:21:53	13.67	395.95
2442	12:21:19	13.61	395.834
2441	12:21:19	13.61	395.69
2440	12:21:19	13.63	395.583
2439	12:21:19	13.63	395.379
2438	12:21:19	13.64	394.379
2437	12:21:19	13.66	394.179
2436	12:21:19	13.66	393.219
2435	12:21:53	13.67	395.971
2434	12:21:53	13.67	395.95
2433	12:21:19	13.61	395.834
2432	12:21:19	13.61	395.69
2431	12:21:19	13.63	395.583
2430	12:21:19	13.63	395.379
2429	12:21:19	13.64	394.379
2428	12:21:19	13.66	394.179
2427	12:21:19	13.66	393.219
2426	12:21:53	13.67	395.971
2425	12:21:53	13.67	395.95
2424	12:21:19	13.61	395.834
2423	12:21:19	13.61	395.69
2422	12:21:19	13.63	395.583
2421	12:21:19	13.63	395.379
2420	12:21:19	13.64	394.379
2419	12:21:19	13.66	394.179
2418	12:21:19	13.66	393.219
2417	12:21:53	13.67	395.971
2416	12:21:53	13.67	395.95
2415	12:21:19	13.61	395.834
2414	12:21:19	13.61	395.69
2413	12:21:19	13.63	395.583
2412	12:21:19	13.63	395.379
2411	12:21:19	13.64	394.379
2410	12:21:19	13.66	394.179
2409	12:21:19	13.66	393.219
2408	12:19:44	13.69	393.134
2407	12:18:31	13.67	393.084
2406	12:18:31	13.67	392.954
2405	12:17:58	13.67	392.884
2404	12:17:58	13.67	392.685
2403	12:17:55	13.67	391.95
2402	12:17:55	13.67	391.685
2401	12:17:55	13.67	390.985
2400	12:17:55	13.68	390.832
2399	12:17:52	13.68	390.772
2398	12:18:31	13.67	393.084
2397	12:18:31	13.67	392.954
2396	12:17:58	13.67	392.884
2395	12:17:58	13.67	392.685
2394	12:17:55	13.67	391.95
2393	12:17:55	13.67	391.685
2392	12:17:55	13.67	390.985
2391	12:17:55	13.68	390.832
2390	12:17:52	13.68	390.772
2389	12:18:31	13.67	393.084
2388	12:18:31	13.67	392.954
2387	12:17:58	13.67	392.884
2386	12:17:58	13.67	392.685
2385	12:17:55	13.67	391.95
2384	12:17:55	13.67	391.685
2383	12:17:55	13.67	390.985
2382	12:17:55	13.68	390.832
2381	12:17:52	13.68	390.772
2380	12:18:31	13.67	393.084
2379	12:18:31	13.67	392.954
2378	12:17:58	13.67	392.884
2377	12:17:58	13.67	392.685
2376	12:17:55	13.67	391.95
2375	12:17:55	13.67	391.685
2374	12:17:55	13.67	390.985
2373	12:17:55	13.68	390.832
2372	12:17:52	13.68	390.772
2371	12:17:58	13.67	392.884
2370	12:17:58	13.67	392.685
2369	12:17:55	13.67	391.95
2368	12:17:55	13.67	391.685
2367	12:17:55	13.67	390.985
2366	12:17:55	13.68	390.832
2365	12:17:52	13.68	390.772
2364	12:16:50	13.73	390.762
2363	12:16:47	13.73	390.748
2362	12:16:50	13.73	390.762
2361	12:16:47	13.73	390.748
2360	12:15:56	13.68	390.744
2359	12:15:56	13.68	390.594
2358	12:15:56	13.68	390.394
2357	12:15:55	13.69	390.271
2356	12:15:55	13.69	390.198
2355	12:15:55	13.69	389.698
2354	12:15:55	13.70	389.633
2353	12:15:55	13.70	388.633
2352	12:15:55	13.70	388.424
2351	12:15:56	13.68	390.744
2350	12:15:56	13.68	390.594
2349	12:15:56	13.68	390.394
2348	12:15:55	13.69	390.271
2347	12:15:55	13.69	390.198
2346	12:15:55	13.69	389.698
2345	12:15:55	13.70	389.633
2344	12:15:55	13.70	388.633
2343	12:15:55	13.70	388.424
2342	12:15:56	13.68	390.744
2341	12:15:56	13.68	390.594
2340	12:15:56	13.68	390.394
2339	12:15:55	13.69	390.271
2338	12:15:55	13.69	390.198
2337	12:15:55	13.69	389.698
2336	12:15:55	13.70	389.633
2335	12:15:55	13.70	388.633
2334	12:15:55	13.70	388.424
2333	12:15:56	13.68	390.744
2332	12:15:56	13.68	390.594
2331	12:15:56	13.68	390.394
2330	12:15:55	13.69	390.271
2329	12:15:55	13.69	390.198
2328	12:15:55	13.69	389.698
2327	12:15:55	13.70	389.633
2326	12:15:55	13.70	388.633
2325	12:15:55	13.70	388.424
2324	12:12:42	13.70	388.357
2323	12:12:12	13.70	388.324
2322	12:12:12	13.70	388.294
2321	12:12:12	13.70	387.314
2320	12:12:12	13.70	387.214
2319	12:12:12	13.70	387.037
2318	12:11:45	13.70	386.77
2317	12:11:45	13.70	386.737
2316	12:11:45	13.70	386.497
2315	12:12:42	13.70	388.357
2314	12:12:12	13.70	388.324
2313	12:12:12	13.70	388.294
2312	12:12:12	13.70	387.314
2311	12:12:12	13.70	387.214
2310	12:12:12	13.70	387.037
2309	12:11:45	13.70	386.77
2308	12:11:45	13.70	386.737
2307	12:11:45	13.70	386.497
2306	12:12:42	13.70	388.357
2305	12:12:12	13.70	388.324
2304	12:12:12	13.70	388.294
2303	12:12:12	13.70	387.314
2302	12:12:12	13.70	387.214
2301	12:12:12	13.70	387.037
2300	12:11:45	13.70	386.77
2299	12:11:45	13.70	386.737
2298	12:11:45	13.70	386.497
2297	12:12:42	13.70	388.357
2296	12:12:12	13.70	388.324
2295	12:12:12	13.70	388.294
2294	12:12:12	13.70	387.314
2293	12:12:12	13.70	387.214
2292	12:12:12	13.70	387.037
2291	12:11:45	13.70	386.77
2290	12:11:45	13.70	386.737
2289	12:11:45	13.70	386.497
2288	12:11:45	13.70	386.77
2287	12:11:45	13.70	386.737
2286	12:11:45	13.70	386.497
2285	12:10:41	13.70	386.373
2284	12:10:41	13.72	386.305
2283	12:10:41	13.70	386.373
2282	12:10:41	13.72	386.305
2281	12:10:05	13.74	386.283
2280	12:09:53	13.72	386.282
2279	12:10:41	13.70	386.373
2278	12:10:41	13.72	386.305
2277	12:10:05	13.74	386.283
2276	12:09:53	13.72	386.282
2275	12:10:41	13.70	386.373
2274	12:10:41	13.72	386.305
2273	12:10:05	13.74	386.283
2272	12:09:53	13.72	386.282
2271	12:10:05	13.74	386.283
2270	12:09:53	13.72	386.282
2269	12:09:42	13.72	386.281
2268	12:09:42	13.74	386.051
2267	12:09:31	13.70	386.041
2266	12:09:53	13.72	386.282
2265	12:09:42	13.72	386.281
2264	12:09:42	13.74	386.051
2263	12:09:31	13.70	386.041
2262	12:09:01	13.72	386.039
2261	12:09:01	13.72	385.852
2260	12:09:01	13.73	385.552
2259	12:08:09	13.71	385.091
2258	12:08:09	13.71	384.642
2257	12:08:09	13.71	384.504
2256	12:07:09	13.71	384.371
2255	12:05:33	13.75	384.354
2254	12:05:33	13.75	384.347
2253	12:04:04	13.70	384.211
2252	12:04:01	13.70	384.021
2251	12:03:41	13.72	383.945
2250	12:03:41	13.72	383.745
2249	12:03:41	13.73	383.741
2248	12:03:24	13.74	383.725
2247	12:03:24	13.74	383.249
2246	12:03:24	13.74	382.782
2245	12:03:24	13.74	382.229
2244	12:03:24	13.74	381.695
2243	12:03:24	13.74	381.497
2242	12:03:24	13.74	381.283
2241	12:02:51	13.74	381.182
2240	12:04:01	13.70	384.021
2239	12:03:41	13.72	383.945
2238	12:03:41	13.72	383.745
2237	12:03:41	13.73	383.741
2236	12:03:24	13.74	383.725
2235	12:03:24	13.74	383.249
2234	12:03:24	13.74	382.782
2233	12:03:24	13.74	382.229
2232	12:03:24	13.74	381.695
2231	12:03:24	13.74	381.497
2230	12:03:24	13.74	381.283
2229	12:02:51	13.74	381.182
2228	12:04:01	13.70	384.021
2227	12:03:41	13.72	383.945
2226	12:03:41	13.72	383.745
2225	12:03:41	13.73	383.741
2224	12:03:24	13.74	383.725
2223	12:03:24	13.74	383.249
2222	12:03:24	13.74	382.782
2221	12:03:24	13.74	382.229
2220	12:03:24	13.74	381.695
2219	12:03:24	13.74	381.497
2218	12:03:24	13.74	381.283
2217	12:02:51	13.74	381.182
2216	12:04:01	13.70	384.021
2215	12:03:41	13.72	383.945
2214	12:03:41	13.72	383.745
2213	12:03:41	13.73	383.741
2212	12:03:24	13.74	383.725
2211	12:03:24	13.74	383.249
2210	12:03:24	13.74	382.782
2209	12:03:24	13.74	382.229
2208	12:03:24	13.74	381.695
2207	12:03:24	13.74	381.497
2206	12:03:24	13.74	381.283
2205	12:02:51	13.74	381.182
2204	12:02:51	13.74	381.182
2203	12:02:03	13.79	381.174
2202	12:02:03	13.79	381.013
2201	12:02:03	13.79	380.735
2200	12:02:03	13.79	380.464
2199	12:02:03	13.79	381.174
2198	12:02:03	13.79	381.013
2197	12:02:03	13.79	380.735
2196	12:02:03	13.79	380.464
2195	12:01:25	13.79	380.174
2194	12:00:43	13.79	379.754
2193	12:02:03	13.79	381.174
2192	12:02:03	13.79	381.013
2191	12:02:03	13.79	380.735
2190	12:02:03	13.79	380.464
2189	12:01:25	13.79	380.174
2188	12:00:43	13.79	379.754
2187	12:02:03	13.79	381.174
2186	12:02:03	13.79	381.013
2185	12:02:03	13.79	380.735
2184	12:02:03	13.79	380.464
2183	12:01:25	13.79	380.174
2182	12:00:43	13.79	379.754
2181	12:00:43	13.79	379.754
2180	12:00:43	13.79	379.754
2179	12:00:06	13.78	379.749
2178	12:00:06	13.78	378.769
2177	12:00:06	13.78	376.623
2176	12:00:06	13.78	376.35
2175	11:58:45	13.78	376.169
2174	11:58:45	13.78	376.078
2173	11:58:14	13.78	376.07
2172	11:58:14	13.78	376.07
2171	11:55:24	13.73	376.068
2170	11:54:51	13.76	376.034
2169	11:54:47	13.76	375.074
2168	11:54:47	13.76	374.689
2167	11:54:47	13.76	374.417
2166	11:54:47	13.76	374.143
2165	11:55:24	13.73	376.068
2164	11:54:51	13.76	376.034
2163	11:54:47	13.76	375.074
2162	11:54:47	13.76	374.689
2161	11:54:47	13.76	374.417
2160	11:54:47	13.76	374.143
2159	11:54:01	13.72	374.074
2158	11:54:01	13.72	374.051
2157	11:54:01	13.72	374.074
2156	11:54:01	13.72	374.051
2155	11:54:01	13.72	374.074
2154	11:54:01	13.72	374.051
2153	11:54:01	13.72	374.074
2152	11:54:01	13.72	374.051
2151	11:51:09	13.76	374.05
2150	11:50:56	13.71	373.984
2149	11:50:56	13.72	373.912
2148	11:50:56	13.72	373.686
2147	11:51:09	13.76	374.05
2146	11:50:56	13.71	373.984
2145	11:50:56	13.72	373.912
2144	11:50:56	13.72	373.686
2143	11:50:22	13.76	373.617
2142	11:50:22	13.76	373.232
2141	11:50:22	13.76	373.046
2140	11:50:22	13.76	372.232
2139	11:50:22	13.76	371.872
2138	11:50:20	13.79	371.546
2137	11:50:13	13.76	371.536
2136	11:48:59	13.79	371.502
2135	11:48:59	13.79	371.502
2134	11:48:59	13.79	371.502
2133	11:48:59	13.79	371.502
2132	11:48:59	13.79	371.502
2131	11:47:58	13.80	370.582
2130	11:47:57	13.80	370.422
2129	11:47:58	13.80	370.582
2128	11:47:57	13.80	370.422
2127	11:46:47	13.80	370.419
2126	11:46:47	13.80	370.419
2125	11:46:47	13.80	370.419
2124	11:46:47	13.80	370.419
2123	11:43:32	13.78	370.324
2122	11:43:32	13.78	370.12
2121	11:43:31	13.76	370.06
2120	11:43:25	13.78	369.86
2119	11:43:23	13.77	369.853
2118	11:43:21	13.78	368.773
2117	11:43:32	13.78	370.324
2116	11:43:32	13.78	370.12
2115	11:43:31	13.76	370.06
2114	11:43:25	13.78	369.86
2113	11:43:23	13.77	369.853
2112	11:43:21	13.78	368.773
2111	11:43:32	13.78	370.324
2110	11:43:32	13.78	370.12
2109	11:43:31	13.76	370.06
2108	11:43:25	13.78	369.86
2107	11:43:23	13.77	369.853
2106	11:43:21	13.78	368.773
2105	11:43:32	13.78	370.324
2104	11:43:32	13.78	370.12
2103	11:43:31	13.76	370.06
2102	11:43:25	13.78	369.86
2101	11:43:23	13.77	369.853
2100	11:43:21	13.78	368.773
2099	11:42:08	13.80	368.52
2098	11:42:08	13.80	368.52
2097	11:41:24	13.80	368.513
2096	11:41:24	13.80	368.5
2095	11:41:24	13.79	368.445
2094	11:41:24	13.79	368.175
2093	11:41:24	13.77	368.079
2092	11:41:12	13.76	367.802
2091	11:39:28	13.72	367.473
2090	11:39:28	13.74	367.38
2089	11:39:19	13.74	367.273
2088	11:39:19	13.75	367.18
2087	11:39:04	13.75	367.123
2086	11:38:59	13.75	367.121
2085	11:38:32	13.78	367.071
2084	11:38:30	13.75	367.07
2083	11:39:28	13.72	367.473
2082	11:39:28	13.74	367.38
2081	11:39:19	13.74	367.273
2080	11:39:19	13.75	367.18
2079	11:39:04	13.75	367.123
2078	11:38:59	13.75	367.121
2077	11:38:32	13.78	367.071
2076	11:38:30	13.75	367.07
2075	11:39:28	13.72	367.473
2074	11:39:28	13.74	367.38
2073	11:39:19	13.74	367.273
2072	11:39:19	13.75	367.18
2071	11:39:04	13.75	367.123
2070	11:38:59	13.75	367.121
2069	11:38:32	13.78	367.071
2068	11:38:30	13.75	367.07
2067	11:39:28	13.72	367.473
2066	11:39:28	13.74	367.38
2065	11:39:19	13.74	367.273
2064	11:39:19	13.75	367.18
2063	11:39:04	13.75	367.123
2062	11:38:59	13.75	367.121
2061	11:38:32	13.78	367.071
2060	11:38:30	13.75	367.07
2059	11:38:59	13.75	367.121
2058	11:38:32	13.78	367.071
2057	11:38:30	13.75	367.07
2056	11:38:11	13.75	366.97
2055	11:36:56	13.80	366.967
2054	11:36:54	13.77	366.714
2053	11:36:54	13.78	366.678
2052	11:36:54	13.78	366.607
2051	11:36:53	13.81	366.539
2050	11:36:53	13.81	365.429
2049	11:36:56	13.80	366.967
2048	11:36:54	13.77	366.714
2047	11:36:54	13.78	366.678
2046	11:36:54	13.78	366.607
2045	11:36:53	13.81	366.539
2044	11:36:53	13.81	365.429
2043	11:36:56	13.80	366.967
2042	11:36:54	13.77	366.714
2041	11:36:54	13.78	366.678
2040	11:36:54	13.78	366.607
2039	11:36:53	13.81	366.539
2038	11:36:53	13.81	365.429
2037	11:36:56	13.80	366.967
2036	11:36:54	13.77	366.714
2035	11:36:54	13.78	366.678
2034	11:36:54	13.78	366.607
2033	11:36:53	13.81	366.539
2032	11:36:53	13.81	365.429
2031	11:36:34	13.81	365.301
2030	11:36:21	13.81	365.251
2029	11:36:20	13.81	365.25
2028	11:36:21	13.81	365.251
2027	11:36:20	13.81	365.25
2026	11:35:17	13.84	365.249
2025	11:35:17	13.84	365.174
2024	11:35:17	13.84	364.894
2023	11:35:17	13.84	364.666
2022	11:35:17	13.80	364.396
2021	11:35:17	13.80	364.205
2020	11:34:25	13.80	363.97
2019	11:34:25	13.80	362.97
2018	11:34:25	13.81	362.851
2017	11:34:25	13.81	362.517
2016	11:34:25	13.81	362.226
2015	11:34:25	13.81	362.187
2014	11:34:25	13.81	361.978
2013	11:34:25	13.81	361.097
2012	11:34:25	13.80	363.97
2011	11:34:25	13.80	362.97
2010	11:34:25	13.81	362.851
2009	11:34:25	13.81	362.517
2008	11:34:25	13.81	362.226
2007	11:34:25	13.81	362.187
2006	11:34:25	13.81	361.978
2005	11:34:25	13.81	361.097
2004	11:34:25	13.80	363.97
2003	11:34:25	13.80	362.97
2002	11:34:25	13.81	362.851
2001	11:34:25	13.81	362.517
2000	11:34:25	13.81	362.226
1999	11:34:25	13.81	362.187
1998	11:34:25	13.81	361.978
1997	11:34:25	13.81	361.097
1996	11:34:25	13.80	363.97
1995	11:34:25	13.80	362.97
1994	11:34:25	13.81	362.851
1993	11:34:25	13.81	362.517
1992	11:34:25	13.81	362.226
1991	11:34:25	13.81	362.187
1990	11:34:25	13.81	361.978
1989	11:34:25	13.81	361.097
1988	11:29:23	13.80	360.978
1987	11:29:23	13.80	360.128
1986	11:29:15	13.81	360.049
1985	11:29:15	13.80	359.695
1984	11:29:23	13.80	360.978
1983	11:29:23	13.80	360.128
1982	11:29:15	13.81	360.049
1981	11:29:15	13.80	359.695
1980	11:29:23	13.80	360.978
1979	11:29:23	13.80	360.128
1978	11:29:15	13.81	360.049
1977	11:29:15	13.80	359.695
1976	11:28:08	13.76	359.391
1975	11:27:52	13.85	359.376
1974	11:27:52	13.85	359.085
1973	11:27:52	13.85	358.085
1972	11:27:52	13.81	357.035
1971	11:27:52	13.80	356.748
1970	11:27:52	13.80	356.476
1969	11:27:52	13.85	359.376
1968	11:27:52	13.85	359.085
1967	11:27:52	13.85	358.085
1966	11:27:52	13.81	357.035
1965	11:27:52	13.80	356.748
1964	11:27:52	13.80	356.476
1963	11:27:24	13.80	356.376
1962	11:26:58	13.80	356.304
1961	11:26:58	13.80	356.291
1960	11:26:58	13.80	356.019
1959	11:26:58	13.80	355.733
1958	11:26:58	13.80	355.355
1957	11:26:58	13.80	355.315
1956	11:27:52	13.85	359.376
1955	11:27:52	13.85	359.085
1954	11:27:52	13.85	358.085
1953	11:27:52	13.81	357.035
1952	11:27:52	13.80	356.748
1951	11:27:52	13.80	356.476
1950	11:27:24	13.80	356.376
1949	11:26:58	13.80	356.304
1948	11:26:58	13.80	356.291
1947	11:26:58	13.80	356.019
1946	11:26:58	13.80	355.733
1945	11:26:58	13.80	355.355
1944	11:26:58	13.80	355.315
1943	11:27:52	13.85	359.376
1942	11:27:52	13.85	359.085
1941	11:27:52	13.85	358.085
1940	11:27:52	13.81	357.035
1939	11:27:52	13.80	356.748
1938	11:27:52	13.80	356.476
1937	11:27:24	13.80	356.376
1936	11:26:58	13.80	356.304
1935	11:26:58	13.80	356.291
1934	11:26:58	13.80	356.019
1933	11:26:58	13.80	355.733
1932	11:26:58	13.80	355.355
1931	11:26:58	13.80	355.315
1930	11:26:58	13.80	356.304
1929	11:26:58	13.80	356.291
1928	11:26:58	13.80	356.019
1927	11:26:58	13.80	355.733
1926	11:26:58	13.80	355.355
1925	11:26:58	13.80	355.315
1924	11:26:18	13.80	355.304
1923	11:26:18	13.79	355.058
1922	11:26:18	13.79	354.824
1921	11:26:18	13.78	353.424
1920	11:26:18	13.77	353.19
1919	11:26:18	13.76	353.021
1918	11:26:18	13.75	352.892
1917	11:26:18	13.75	352.664
1916	11:26:18	13.75	352.4
1915	11:26:18	13.80	355.304
1914	11:26:18	13.79	355.058
1913	11:26:18	13.79	354.824
1912	11:26:18	13.78	353.424
1911	11:26:18	13.77	353.19
1910	11:26:18	13.76	353.021
1909	11:26:18	13.75	352.892
1908	11:26:18	13.75	352.664
1907	11:26:18	13.75	352.4
1906	11:25:29	13.71	352.304
1905	11:25:29	13.72	352.279
1904	11:25:10	13.72	352.084
1903	11:25:04	13.72	352.083
1902	11:25:04	13.72	352.054
1901	11:25:04	13.72	351.873
1900	11:24:10	13.73	351.733
1899	11:24:10	13.73	350.673
1898	11:25:04	13.72	352.083
1897	11:25:04	13.72	352.054
1896	11:25:04	13.72	351.873
1895	11:24:10	13.73	351.733
1894	11:24:10	13.73	350.673
1893	11:25:04	13.72	352.083
1892	11:25:04	13.72	352.054
1891	11:25:04	13.72	351.873
1890	11:24:10	13.73	351.733
1889	11:24:10	13.73	350.673
1888	11:25:04	13.72	352.083
1887	11:25:04	13.72	352.054
1886	11:25:04	13.72	351.873
1885	11:24:10	13.73	351.733
1884	11:24:10	13.73	350.673
1883	11:22:44	13.72	350.378
1882	11:22:44	13.72	350.378
1881	11:20:50	13.75	350.368
1880	11:20:45	13.70	350.293
1879	11:20:33	13.70	350.228
1878	11:20:33	13.71	349.888
1877	11:20:33	13.71	349.71
1876	11:20:33	13.72	349.637
1875	11:20:33	13.72	349.428
1874	11:20:27	13.73	349.228
1873	11:20:27	13.73	348.328
1872	11:17:31	13.74	348.128
1871	11:17:31	13.75	347.913
1870	11:17:31	13.75	347.719
1869	11:17:31	13.74	348.128
1868	11:17:31	13.75	347.913
1867	11:17:31	13.75	347.719
1866	11:16:07	13.75	347.713
1865	11:16:07	13.75	346.693
1864	11:15:46	13.77	346.557
1863	11:16:07	13.75	347.713
1862	11:16:07	13.75	346.693
1861	11:15:46	13.77	346.557
1860	11:15:11	13.74	346.554
1859	11:15:11	13.74	346.279
1858	11:14:11	13.73	346.051
1857	11:14:11	13.73	345.84
1856	11:14:11	13.73	346.051
1855	11:14:11	13.73	345.84
1854	11:14:11	13.73	346.051
1853	11:14:11	13.73	345.84
1852	11:14:11	13.73	346.051
1851	11:14:11	13.73	345.84
1850	11:13:24	13.74	345.751
1849	11:11:20	13.71	345.736
1848	11:11:20	13.71	345.736
1847	11:11:20	13.71	345.736
1846	11:11:20	13.71	345.736
1845	11:10:26	13.72	345.686
1844	11:10:26	13.72	345.668
1843	11:10:26	13.72	344.726
1842	11:10:26	13.72	345.686
1841	11:10:26	13.72	345.668
1840	11:10:26	13.72	344.726
1839	11:09:57	13.75	344.668
1838	11:09:33	13.71	344.667
1837	11:09:33	13.71	342.79
1836	11:08:25	13.72	342.667
1835	11:08:21	13.75	342.649
1834	11:08:12	13.76	334.649
1833	11:08:12	13.76	334.473
1832	11:08:12	13.76	334.424
1831	11:08:12	13.77	333.575
1830	11:08:12	13.78	333.386
1829	11:07:53	13.77	332.808
1828	11:07:53	13.77	332.266
1827	11:07:29	13.80	332.108
1826	11:07:13	13.78	332.099
1825	11:07:53	13.77	332.808
1824	11:07:53	13.77	332.266
1823	11:07:29	13.80	332.108
1822	11:07:13	13.78	332.099
1821	11:07:53	13.77	332.808
1820	11:07:53	13.77	332.266
1819	11:07:29	13.80	332.108
1818	11:07:13	13.78	332.099
1817	11:07:53	13.77	332.808
1816	11:07:53	13.77	332.266
1815	11:07:29	13.80	332.108
1814	11:07:13	13.78	332.099
1813	11:06:08	13.78	332.096
1812	11:05:16	13.80	332.092
1811	11:05:16	13.80	332.092
1810	11:05:16	13.80	332.092
1809	11:04:20	13.76	331.858
1808	11:04:20	13.77	331.707
1807	11:04:07	13.82	331.558
1806	11:03:31	13.80	331.554
1805	11:03:31	13.80	331.331
1804	11:03:31	13.80	331.131
1803	11:03:03	13.80	330.309
1802	11:03:03	13.80	330.081
1801	11:02:44	13.80	329.475
1800	11:03:03	13.80	330.309
1799	11:03:03	13.80	330.081
1798	11:02:44	13.80	329.475
1797	11:03:03	13.80	330.309
1796	11:03:03	13.80	330.081
1795	11:02:44	13.80	329.475
1794	11:03:03	13.80	330.309
1793	11:03:03	13.80	330.081
1792	11:02:44	13.80	329.475
1791	11:01:35	13.84	329.453
1790	11:01:34	13.80	329.417
1789	11:01:35	13.84	329.453
1788	11:01:34	13.80	329.417
1787	11:01:12	13.80	329.337
1786	11:01:12	13.80	329.305
1785	11:01:12	13.80	329.205
1784	11:00:59	13.83	329.155
1783	11:00:59	13.83	328.97
1782	11:00:18	13.85	328.773
1781	11:00:18	13.86	328.673
1780	11:00:18	13.86	328.49
1779	11:00:15	13.90	328.308
1778	10:59:58	13.87	328.301
1777	10:59:18	13.90	327.832
1776	10:59:18	13.90	326.521
1775	10:58:58	13.90	326.439
1774	10:58:58	13.89	326.278
1773	10:58:58	13.89	326.044
1772	10:58:58	13.89	326.039
1771	10:58:58	13.88	325.839
1770	10:58:55	13.85	325.439
1769	10:58:55	13.86	325.438
1768	10:59:58	13.87	328.301
1767	10:59:18	13.90	327.832
1766	10:59:18	13.90	326.521
1765	10:58:58	13.90	326.439
1764	10:58:58	13.89	326.278
1763	10:58:58	13.89	326.044
1762	10:58:58	13.89	326.039
1761	10:58:58	13.88	325.839
1760	10:58:55	13.85	325.439
1759	10:58:55	13.86	325.438
1758	10:59:58	13.87	328.301
1757	10:59:18	13.90	327.832
1756	10:59:18	13.90	326.521
1755	10:58:58	13.90	326.439
1754	10:58:58	13.89	326.278
1753	10:58:58	13.89	326.044
1752	10:58:58	13.89	326.039
1751	10:58:58	13.88	325.839
1750	10:58:55	13.85	325.439
1749	10:58:55	13.86	325.438
1748	10:58:58	13.90	326.439
1747	10:58:58	13.89	326.278
1746	10:58:58	13.89	326.044
1745	10:58:58	13.89	326.039
1744	10:58:58	13.88	325.839
1743	10:58:55	13.85	325.439
1742	10:58:55	13.86	325.438
1741	10:58:46	13.88	325.338
1740	10:58:40	13.88	323.832
1739	10:58:40	13.88	323.338
1738	10:58:40	13.87	321.834
1737	10:58:39	13.84	321.832
1736	10:58:14	13.88	321.232
1735	10:58:14	13.87	320.682
1734	10:58:07	13.84	320.482
1733	10:57:51	13.86	320.48
1732	10:57:51	13.86	319.849
1731	10:57:45	13.88	319.658
1730	10:57:41	13.88	319.586
1729	10:57:41	13.88	318.912
1728	10:57:41	13.88	318.762
1727	10:57:41	13.87	318.72
1726	10:57:41	13.87	318.452
1725	10:57:26	13.86	318.282
1724	10:57:21	13.84	317.882
1723	10:57:21	13.84	317.487
1722	10:57:21	13.84	317.358
1721	10:57:21	13.84	316.487
1720	10:57:14	13.84	316.244
1719	10:57:51	13.86	320.48
1718	10:57:51	13.86	319.849
1717	10:57:45	13.88	319.658
1716	10:57:41	13.88	319.586
1715	10:57:41	13.88	318.912
1714	10:57:41	13.88	318.762
1713	10:57:41	13.87	318.72
1712	10:57:41	13.87	318.452
1711	10:57:26	13.86	318.282
1710	10:57:21	13.84	317.882
1709	10:57:21	13.84	317.487
1708	10:57:21	13.84	317.358
1707	10:57:21	13.84	316.487
1706	10:57:14	13.84	316.244
1705	10:57:51	13.86	320.48
1704	10:57:51	13.86	319.849
1703	10:57:45	13.88	319.658
1702	10:57:41	13.88	319.586
1701	10:57:41	13.88	318.912
1700	10:57:41	13.88	318.762
1699	10:57:41	13.87	318.72
1698	10:57:41	13.87	318.452
1697	10:57:26	13.86	318.282
1696	10:57:21	13.84	317.882
1695	10:57:21	13.84	317.487
1694	10:57:21	13.84	317.358
1693	10:57:21	13.84	316.487
1692	10:57:14	13.84	316.244
1691	10:56:35	13.84	316.004
1690	10:56:13	13.83	315.997
1689	10:56:35	13.84	316.004
1688	10:56:13	13.83	315.997
1687	10:55:13	13.81	315.757
1686	10:54:22	13.84	315.688
1685	10:54:22	13.84	315.249
1684	10:54:22	13.84	315.049
1683	10:54:22	13.83	312.549
1682	10:54:22	13.83	312.454
1681	10:54:22	13.83	312.404
1680	10:53:50	13.83	312.138
1679	10:53:50	13.83	312.022
1678	10:53:32	13.83	311.938
1677	10:53:22	13.79	311.788
1676	10:53:20	13.79	311.696
1675	10:53:14	13.79	311.689
1674	10:53:14	13.79	311.017
1673	10:53:09	13.79	310.264
1672	10:53:09	13.79	310.207
1671	10:52:44	13.79	310.014
1670	10:52:40	13.79	309.995
1669	10:53:50	13.83	312.138
1668	10:53:50	13.83	312.022
1667	10:53:32	13.83	311.938
1666	10:53:22	13.79	311.788
1665	10:53:20	13.79	311.696
1664	10:53:14	13.79	311.689
1663	10:53:14	13.79	311.017
1662	10:53:09	13.79	310.264
1661	10:53:09	13.79	310.207
1660	10:52:44	13.79	310.014
1659	10:52:40	13.79	309.995
1658	10:53:50	13.83	312.138
1657	10:53:50	13.83	312.022
1656	10:53:32	13.83	311.938
1655	10:53:22	13.79	311.788
1654	10:53:20	13.79	311.696
1653	10:53:14	13.79	311.689
1652	10:53:14	13.79	311.017
1651	10:53:09	13.79	310.264
1650	10:53:09	13.79	310.207
1649	10:52:44	13.79	310.014
1648	10:52:40	13.79	309.995
1647	10:53:50	13.83	312.138
1646	10:53:50	13.83	312.022
1645	10:53:32	13.83	311.938
1644	10:53:22	13.79	311.788
1643	10:53:20	13.79	311.696
1642	10:53:14	13.79	311.689
1641	10:53:14	13.79	311.017
1640	10:53:09	13.79	310.264
1639	10:53:09	13.79	310.207
1638	10:52:44	13.79	310.014
1637	10:52:40	13.79	309.995
1636	10:52:44	13.79	310.014
1635	10:52:40	13.79	309.995
1634	10:51:37	13.80	309.994
1633	10:51:32	13.80	309.494
1632	10:51:32	13.80	308.965
1631	10:51:32	13.80	308.746
1630	10:51:32	13.80	308.623
1629	10:50:35	13.80	308.473
1628	10:50:35	13.80	308.473
1627	10:50:35	13.80	308.473
1626	10:50:35	13.80	308.473
1625	10:49:04	13.83	308.423
1624	10:48:38	13.82	307.7
1623	10:48:38	13.82	306.67
1622	10:48:38	13.82	306.58
1621	10:48:03	13.82	306.44
1620	10:48:03	13.82	306.44
1619	10:47:38	13.88	306.39
1618	10:47:38	13.87	306.262
1617	10:47:38	13.87	306.105
1616	10:47:38	13.87	305.713
1615	10:47:22	13.85	305.328
1614	10:47:18	13.86	305.128
1613	10:47:14	13.86	304.994
1612	10:47:14	13.86	304.628
1611	10:47:14	13.86	304.608
1610	10:47:14	13.86	302.608
1609	10:47:14	13.85	302.208
1608	10:47:14	13.85	302.158
1607	10:47:14	13.84	302.104
1606	10:46:59	13.83	301.994
1605	10:48:03	13.82	306.44
1604	10:47:38	13.88	306.39
1603	10:47:38	13.87	306.262
1602	10:47:38	13.87	306.105
1601	10:47:38	13.87	305.713
1600	10:47:22	13.85	305.328
1599	10:47:18	13.86	305.128
1598	10:47:14	13.86	304.994
1597	10:47:14	13.86	304.628
1596	10:47:14	13.86	304.608
1595	10:47:14	13.86	302.608
1594	10:47:14	13.85	302.208
1593	10:47:14	13.85	302.158
1592	10:47:14	13.84	302.104
1591	10:46:59	13.83	301.994
1590	10:48:03	13.82	306.44
1589	10:47:38	13.88	306.39
1588	10:47:38	13.87	306.262
1587	10:47:38	13.87	306.105
1586	10:47:38	13.87	305.713
1585	10:47:22	13.85	305.328
1584	10:47:18	13.86	305.128
1583	10:47:14	13.86	304.994
1582	10:47:14	13.86	304.628
1581	10:47:14	13.86	304.608
1580	10:47:14	13.86	302.608
1579	10:47:14	13.85	302.208
1578	10:47:14	13.85	302.158
1577	10:47:14	13.84	302.104
1576	10:46:59	13.83	301.994
1575	10:46:59	13.83	301.994
1574	10:46:30	13.85	301.795
1573	10:46:30	13.85	301.795
1572	10:45:34	13.81	301.645
1571	10:45:32	13.80	301.615
1570	10:45:31	13.82	301.545
1569	10:45:31	13.83	301.319
1568	10:45:31	13.84	299.919
1567	10:45:31	13.84	298.879
1566	10:45:31	13.84	298.555
1565	10:44:39	13.85	298.403
1564	10:44:39	13.85	298.153
1563	10:44:39	13.85	298.123
1562	10:44:39	13.84	297.723
1561	10:44:39	13.84	297.613
1560	10:44:39	13.84	297.433
1559	10:44:20	13.82	296.933
1558	10:44:14	13.82	296.932
1557	10:44:00	13.83	296.902
1556	10:43:48	13.81	296.872
1555	10:43:33	13.82	296.802
1554	10:43:33	13.80	296.402
1553	10:43:33	13.80	295.402
1552	10:43:33	13.80	295.286
1551	10:43:33	13.80	294.286
1550	10:43:33	13.80	294.086
1549	10:43:33	13.79	294.012
1548	10:43:33	13.79	293.863
1547	10:43:33	13.79	293.587
1546	10:44:00	13.83	296.902
1545	10:43:48	13.81	296.872
1544	10:43:33	13.82	296.802
1543	10:43:33	13.80	296.402
1542	10:43:33	13.80	295.402
1541	10:43:33	13.80	295.286
1540	10:43:33	13.80	294.286
1539	10:43:33	13.80	294.086
1538	10:43:33	13.79	294.012
1537	10:43:33	13.79	293.863
1536	10:43:33	13.79	293.587
1535	10:44:00	13.83	296.902
1534	10:43:48	13.81	296.872
1533	10:43:33	13.82	296.802
1532	10:43:33	13.80	296.402
1531	10:43:33	13.80	295.402
1530	10:43:33	13.80	295.286
1529	10:43:33	13.80	294.286
1528	10:43:33	13.80	294.086
1527	10:43:33	13.79	294.012
1526	10:43:33	13.79	293.863
1525	10:43:33	13.79	293.587
1524	10:44:00	13.83	296.902
1523	10:43:48	13.81	296.872
1522	10:43:33	13.82	296.802
1521	10:43:33	13.80	296.402
1520	10:43:33	13.80	295.402
1519	10:43:33	13.80	295.286
1518	10:43:33	13.80	294.286
1517	10:43:33	13.80	294.086
1516	10:43:33	13.79	294.012
1515	10:43:33	13.79	293.863
1514	10:43:33	13.79	293.587
1513	10:42:08	13.79	293.283
1512	10:42:04	13.79	293.282
1511	10:42:02	13.78	293.207
1510	10:42:02	13.78	293.087
1509	10:42:02	13.78	293.207
1508	10:42:02	13.78	293.087
1507	10:42:02	13.78	293.207
1506	10:42:02	13.78	293.087
1505	10:42:02	13.78	293.207
1504	10:42:02	13.78	293.087
1503	10:40:40	13.79	292.287
1502	10:40:40	13.79	292.217
1501	10:37:23	13.74	292.142
1500	10:37:23	13.74	291.927
1499	10:37:01	13.75	291.811
1498	10:37:01	13.76	291.806
1497	10:37:01	13.76	291.671
1496	10:37:01	13.77	291.51
1495	10:36:53	13.79	290.11
1494	10:36:53	13.79	290.04
1493	10:36:43	13.76	289.85
1492	10:36:43	13.76	289.093
1491	10:36:43	13.77	288.98
1490	10:36:19	13.76	288.05
1489	10:36:09	13.80	288.027
1488	10:34:27	13.80	287.901
1487	10:34:27	13.79	286.916
1486	10:34:22	13.81	286.901
1485	10:34:22	13.81	285.908
1484	10:34:08	13.78	285.828
1483	10:34:27	13.80	287.901
1482	10:34:27	13.79	286.916
1481	10:34:22	13.81	286.901
1480	10:34:22	13.81	285.908
1479	10:34:08	13.78	285.828
1478	10:33:36	13.80	285.821
1477	10:33:36	13.80	285.641
1476	10:33:36	13.80	285.408
1475	10:33:36	13.80	284.641
1474	10:33:36	13.80	284.521
1473	10:33:36	13.80	284.221
1472	10:33:36	13.80	283.858
1471	10:33:36	13.80	283.559
1470	10:33:36	13.79	283.546
1469	10:33:28	13.78	283.496
1468	10:33:28	13.78	283.446
1467	10:33:28	13.78	283.246
1466	10:33:23	13.78	283.21
1465	10:32:59	13.77	283.206
1464	10:32:48	13.77	283.015
1463	10:32:59	13.77	283.206
1462	10:32:48	13.77	283.015
1461	10:32:09	13.77	283.012
1460	10:31:00	13.73	283.006
1459	10:31:00	13.73	283.006
1458	10:31:00	13.73	283.006
1457	10:31:00	13.73	283.006
1456	10:31:00	13.73	283.006
1455	10:30:41	13.74	282.966
1454	10:30:41	13.75	282.575
1453	10:30:41	13.75	282.531
1452	10:30:41	13.75	282.438
1451	10:30:23	13.77	282.247
1450	10:30:41	13.74	282.966
1449	10:30:41	13.75	282.575
1448	10:30:41	13.75	282.531
1447	10:30:41	13.75	282.438
1446	10:30:23	13.77	282.247
1445	10:30:07	13.78	281.837
1444	10:29:30	13.77	281.377
1443	10:29:30	13.77	281.345
1442	10:29:30	13.77	281.338
1441	10:29:20	13.77	281.337
1440	10:28:37	13.76	281.327
1439	10:29:20	13.77	281.337
1438	10:28:37	13.76	281.327
1437	10:28:28	13.74	281.297
1436	10:28:28	13.74	281.026
1435	10:28:14	13.75	280.697
1434	10:28:14	13.75	280.536
1433	10:28:14	13.75	278.669
1432	10:28:12	13.74	278.649
1431	10:28:12	13.74	278.382
1430	10:28:12	13.73	277.385
1429	10:28:12	13.73	276.908
1428	10:28:12	13.73	276.896
1427	10:28:12	13.73	276.628
1426	10:28:12	13.72	276.475
1425	10:28:12	13.71	276.322
1424	10:28:12	13.70	276.246
1423	10:27:49	13.70	276.208
1422	10:27:14	13.72	276.046
1421	10:27:14	13.67	275.893
1420	10:27:14	13.68	275.3
1419	10:27:14	13.72	275.169
1418	10:27:14	13.72	274.239
1417	10:27:14	13.72	274.03
1416	10:27:13	13.74	273.841
1415	10:27:49	13.70	276.208
1414	10:27:14	13.72	276.046
1413	10:27:14	13.67	275.893
1412	10:27:14	13.68	275.3
1411	10:27:14	13.72	275.169
1410	10:27:14	13.72	274.239
1409	10:27:14	13.72	274.03
1408	10:27:13	13.74	273.841
1407	10:27:49	13.70	276.208
1406	10:27:14	13.72	276.046
1405	10:27:14	13.67	275.893
1404	10:27:14	13.68	275.3
1403	10:27:14	13.72	275.169
1402	10:27:14	13.72	274.239
1401	10:27:14	13.72	274.03
1400	10:27:13	13.74	273.841
1399	10:27:49	13.70	276.208
1398	10:27:14	13.72	276.046
1397	10:27:14	13.67	275.893
1396	10:27:14	13.68	275.3
1395	10:27:14	13.72	275.169
1394	10:27:14	13.72	274.239
1393	10:27:14	13.72	274.03
1392	10:27:13	13.74	273.841
1391	10:26:41	13.74	273.839
1390	10:26:33	13.73	273.838
1389	10:26:28	13.73	272.738
1388	10:26:41	13.74	273.839
1387	10:26:33	13.73	273.838
1386	10:26:28	13.73	272.738
1385	10:26:14	13.73	272.736
1384	10:26:14	13.73	272.408
1383	10:26:14	13.73	272.219
1382	10:25:32	13.71	271.819
1381	10:25:31	13.71	271.619
1380	10:25:32	13.71	271.819
1379	10:25:31	13.71	271.619
1378	10:25:15	13.72	271.606
1377	10:24:43	13.72	271.34
1376	10:24:40	13.72	271.33
1375	10:24:36	13.70	271.31
1374	10:24:36	13.70	271.306
1373	10:24:31	13.69	271.117
1372	10:23:54	13.65	270.817
1371	10:23:54	13.65	270.817
1370	10:21:39	13.65	270.808
1369	10:21:33	13.65	270.788
1368	10:21:33	13.65	270.759
1367	10:20:53	13.66	270.758
1366	10:20:53	13.66	270.758
1365	10:20:39	13.70	270.736
1364	10:20:01	13.70	270.425
1363	10:20:01	13.70	270.033
1362	10:19:57	13.71	269.806
1361	10:19:57	13.71	268.912
1360	10:20:53	13.66	270.758
1359	10:20:39	13.70	270.736
1358	10:20:01	13.70	270.425
1357	10:20:01	13.70	270.033
1356	10:19:57	13.71	269.806
1355	10:19:57	13.71	268.912
1354	10:20:53	13.66	270.758
1353	10:20:39	13.70	270.736
1352	10:20:01	13.70	270.425
1351	10:20:01	13.70	270.033
1350	10:19:57	13.71	269.806
1349	10:19:57	13.71	268.912
1348	10:20:01	13.70	270.425
1347	10:20:01	13.70	270.033
1346	10:19:57	13.71	269.806
1345	10:19:57	13.71	268.912
1344	10:19:37	13.70	268.776
1343	10:19:34	13.71	268.676
1342	10:19:34	13.71	268.588
1341	10:19:07	13.70	268.288
1340	10:19:07	13.70	268.288
1339	10:18:34	13.70	267.288
1338	10:18:34	13.70	267.018
1337	10:18:34	13.70	266.954
1336	10:18:34	13.68	266.948
1335	10:18:34	13.68	266.856
1334	10:17:35	13.65	266.818
1333	10:16:56	13.71	266.798
1332	10:17:35	13.65	266.818
1331	10:16:56	13.71	266.798
1330	10:17:35	13.65	266.818
1329	10:16:56	13.71	266.798
1328	10:17:35	13.65	266.818
1327	10:16:56	13.71	266.798
1326	10:16:56	13.71	266.798
1325	10:15:34	13.67	266.79
1324	10:15:34	13.67	266.79
1323	10:14:52	13.71	266.786
1322	10:14:52	13.71	265.656
1321	10:14:52	13.71	265.375
1320	10:14:38	13.71	265.367
1319	10:14:24	13.71	265.256
1318	10:13:41	13.74	265.156
1317	10:13:41	13.74	264.824
1316	10:13:15	13.73	264.674
1315	10:13:15	13.73	264.624
1314	10:13:41	13.74	265.156
1313	10:13:41	13.74	264.824
1312	10:13:15	13.73	264.674
1311	10:13:15	13.73	264.624
1310	10:13:41	13.74	265.156
1309	10:13:41	13.74	264.824
1308	10:13:15	13.73	264.674
1307	10:13:15	13.73	264.624
1306	10:12:47	13.72	264.547
1305	10:12:39	13.70	264.414
1304	10:12:36	13.70	264.413
1303	10:12:34	13.70	264.412
1302	10:12:33	13.70	264.411
1301	10:12:30	13.70	264.41
1300	10:12:25	13.70	264.409
1299	10:12:18	13.70	264.408
1298	10:12:47	13.72	264.547
1297	10:12:39	13.70	264.414
1296	10:12:36	13.70	264.413
1295	10:12:34	13.70	264.412
1294	10:12:33	13.70	264.411
1293	10:12:30	13.70	264.41
1292	10:12:25	13.70	264.409
1291	10:12:18	13.70	264.408
1290	10:12:15	13.70	264.407
1289	10:12:12	13.70	264.406
1288	10:12:03	13.70	264.405
1287	10:11:19	13.73	264.404
1286	10:11:19	13.73	264.404
1285	10:11:16	13.73	264.4
1284	10:10:48	13.73	264.396
1283	10:10:13	13.73	264.381
1282	10:09:50	13.73	264.281
1281	10:09:47	13.69	264.266
1280	10:09:47	13.69	264.028
1279	10:09:47	13.69	263.938
1278	10:09:47	13.69	263.665
1277	10:09:50	13.73	264.281
1276	10:09:47	13.69	264.266
1275	10:09:47	13.69	264.028
1274	10:09:47	13.69	263.938
1273	10:09:47	13.69	263.665
1272	10:08:16	13.66	263.616
1271	10:08:16	13.67	263.614
1270	10:08:16	13.66	263.616
1269	10:08:16	13.67	263.614
1268	10:07:20	13.68	263.539
1267	10:07:20	13.68	263.539
1266	10:06:38	13.73	263.489
1265	10:06:38	13.72	262.851
1264	10:06:38	13.72	262.579
1263	10:06:35	13.70	262.489
1262	10:06:35	13.70	262.343
1261	10:06:35	13.70	261.399
1260	10:06:35	13.70	261.303
1259	10:05:56	13.74	261.239
1258	10:04:51	13.72	261.219
1257	10:04:51	13.71	260.574
1256	10:04:51	13.71	260.374
1255	10:04:51	13.71	260.102
1254	10:04:51	13.70	260.035
1253	10:04:51	13.69	259.968
1252	10:04:51	13.69	259.695
1251	10:04:51	13.68	259.628
1250	10:02:50	13.71	259.589
1249	10:02:50	13.71	259.54
1248	10:01:59	13.73	258.54
1247	10:01:41	13.68	258.539
1246	10:01:41	13.68	258.428
1245	10:01:41	13.68	258.539
1244	10:01:41	13.68	258.428
1243	10:01:08	13.68	258.424
1242	10:00:29	13.73	258.386
1241	09:59:58	13.71	258.367
1240	09:59:58	13.70	258.331
1239	09:59:44	13.69	258.263
1238	09:59:39	13.69	258.262
1237	09:59:39	13.69	257.989
1236	09:59:39	13.68	257.711
1235	09:59:39	13.67	257.65
1234	09:59:39	13.67	257.45
1233	09:58:34	13.62	257.389
1232	09:58:19	13.69	257.159
1231	09:58:19	13.69	257.143
1230	09:58:19	13.68	257.079
1229	09:58:34	13.62	257.389
1228	09:58:19	13.69	257.159
1227	09:58:19	13.69	257.143
1226	09:58:19	13.68	257.079
1225	09:58:34	13.62	257.389
1224	09:58:19	13.69	257.159
1223	09:58:19	13.69	257.143
1222	09:58:19	13.68	257.079
1221	09:58:34	13.62	257.389
1220	09:58:19	13.69	257.159
1219	09:58:19	13.69	257.143
1218	09:58:19	13.68	257.079
1217	09:57:42	13.71	257.026
1216	09:57:42	13.70	256.958
1215	09:57:42	13.70	256.812
1214	09:57:42	13.69	256.74
1213	09:57:40	13.62	256.668
1212	09:57:42	13.71	257.026
1211	09:57:42	13.70	256.958
1210	09:57:42	13.70	256.812
1209	09:57:42	13.69	256.74
1208	09:57:40	13.62	256.668
1207	09:56:47	13.73	256.656
1206	09:56:25	13.66	256.646
1205	09:56:25	13.66	256.629
1204	09:56:19	13.73	256.579
1203	09:56:14	13.72	256.572
1202	09:56:14	13.72	255.742
1201	09:56:14	13.72	255.727
1200	09:56:47	13.73	256.656
1199	09:56:25	13.66	256.646
1198	09:56:25	13.66	256.629
1197	09:56:19	13.73	256.579
1196	09:56:14	13.72	256.572
1195	09:56:14	13.72	255.742
1194	09:56:14	13.72	255.727
1193	09:54:13	13.65	255.658
1192	09:53:31	13.65	255.638
1191	09:53:13	13.65	255.605
1190	09:53:13	13.66	255.198
1189	09:53:13	13.67	255.14
1188	09:53:13	13.68	255.039
1187	09:53:13	13.69	254.938
1186	09:53:13	13.70	254.838
1185	09:53:13	13.71	254.759
1184	09:53:13	13.72	254.664
1183	09:53:13	13.72	253.658
1182	09:53:13	13.72	253.617
1181	09:53:08	13.72	253.605
1180	09:52:40	13.73	253.585
1179	09:52:40	13.73	253.501
1178	09:52:17	13.77	253.445
1177	09:51:24	13.76	253.438
1176	09:51:24	13.76	253.285
1175	09:51:24	13.76	253.167
1174	09:51:24	13.76	252.932
1173	09:51:24	13.76	252.896
1172	09:51:19	13.80	252.84
1171	09:51:11	13.79	252.816
1170	09:50:55	13.72	252.78
1169	09:50:55	13.74	252.726
1168	09:50:55	13.75	252.645
1167	09:51:24	13.76	253.438
1166	09:51:24	13.76	253.285
1165	09:51:24	13.76	253.167
1164	09:51:24	13.76	252.932
1163	09:51:24	13.76	252.896
1162	09:51:19	13.80	252.84
1161	09:51:11	13.79	252.816
1160	09:50:55	13.72	252.78
1159	09:50:55	13.74	252.726
1158	09:50:55	13.75	252.645
1157	09:51:24	13.76	253.438
1156	09:51:24	13.76	253.285
1155	09:51:24	13.76	253.167
1154	09:51:24	13.76	252.932
1153	09:51:24	13.76	252.896
1152	09:51:19	13.80	252.84
1151	09:51:11	13.79	252.816
1150	09:50:55	13.72	252.78
1149	09:50:55	13.74	252.726
1148	09:50:55	13.75	252.645
1147	09:51:24	13.76	253.438
1146	09:51:24	13.76	253.285
1145	09:51:24	13.76	253.167
1144	09:51:24	13.76	252.932
1143	09:51:24	13.76	252.896
1142	09:51:19	13.80	252.84
1141	09:51:11	13.79	252.816
1140	09:50:55	13.72	252.78
1139	09:50:55	13.74	252.726
1138	09:50:55	13.75	252.645
1137	09:50:55	13.72	252.78
1136	09:50:55	13.74	252.726
1135	09:50:55	13.75	252.645
1134	09:50:29	13.80	252.564
1133	09:50:29	13.80	252.302
1132	09:50:29	13.80	251.81
1131	09:50:29	13.80	251.79
1130	09:50:29	13.79	251.331
1129	09:50:29	13.78	251.283
1128	09:50:29	13.78	251.235
1127	09:50:29	13.77	250.735
1126	09:50:29	13.77	250.636
1125	09:50:10	13.73	250.564
1124	09:50:10	13.73	250.438
1123	09:50:04	13.74	250.343
1122	09:50:04	13.74	250.137
1121	09:50:04	13.74	250.343
1120	09:50:04	13.74	250.137
1119	09:49:56	13.78	250.042
1118	09:49:56	13.78	249.37
1117	09:49:56	13.80	248.67
1116	09:49:32	13.80	248.635
1115	09:49:29	13.77	248.625
1114	09:49:29	13.76	248.225
1113	09:49:29	13.74	247.947
1112	09:49:22	13.74	247.897
1111	09:49:12	13.74	247.407
1110	09:49:04	13.74	247.197
1109	09:49:04	13.74	246.137
1108	09:48:26	13.70	246.136
1107	09:48:26	13.69	245.811
1106	09:48:26	13.67	245.349
1105	09:48:26	13.66	243.849
1104	09:48:26	13.65	243.073
1103	09:48:26	13.65	242.507
1102	09:48:25	13.64	242.415
1101	09:48:25	13.64	242.139
1100	09:48:25	13.63	241.929
1099	09:48:25	13.63	241.653
1098	09:48:15	13.60	241.53
1097	09:48:15	13.60	241.51
1096	09:48:15	13.60	241.235
1095	09:49:04	13.74	247.197
1094	09:49:04	13.74	246.137
1093	09:48:26	13.70	246.136
1092	09:48:26	13.69	245.811
1091	09:48:26	13.67	245.349
1090	09:48:26	13.66	243.849
1089	09:48:26	13.65	243.073
1088	09:48:26	13.65	242.507
1087	09:48:25	13.64	242.415
1086	09:48:25	13.64	242.139
1085	09:48:25	13.63	241.929
1084	09:48:25	13.63	241.653
1083	09:48:15	13.60	241.53
1082	09:48:15	13.60	241.51
1081	09:48:15	13.60	241.235
1080	09:49:04	13.74	247.197
1079	09:49:04	13.74	246.137
1078	09:48:26	13.70	246.136
1077	09:48:26	13.69	245.811
1076	09:48:26	13.67	245.349
1075	09:48:26	13.66	243.849
1074	09:48:26	13.65	243.073
1073	09:48:26	13.65	242.507
1072	09:48:25	13.64	242.415
1071	09:48:25	13.64	242.139
1070	09:48:25	13.63	241.929
1069	09:48:25	13.63	241.653
1068	09:48:15	13.60	241.53
1067	09:48:15	13.60	241.51
1066	09:48:15	13.60	241.235
1065	09:49:04	13.74	247.197
1064	09:49:04	13.74	246.137
1063	09:48:26	13.70	246.136
1062	09:48:26	13.69	245.811
1061	09:48:26	13.67	245.349
1060	09:48:26	13.66	243.849
1059	09:48:26	13.65	243.073
1058	09:48:26	13.65	242.507
1057	09:48:25	13.64	242.415
1056	09:48:25	13.64	242.139
1055	09:48:25	13.63	241.929
1054	09:48:25	13.63	241.653
1053	09:48:15	13.60	241.53
1052	09:48:15	13.60	241.51
1051	09:48:15	13.60	241.235
1050	09:47:55	13.57	240.958
1049	09:47:55	13.57	240.686
1048	09:47:29	13.57	240.643
1047	09:47:29	13.57	240.643
1046	09:46:03	13.57	240.642
1045	09:46:03	13.57	240.642
1044	09:46:03	13.57	240.642
1043	09:45:34	13.52	240.638
1042	09:45:04	13.53	240.637
1041	09:45:04	13.53	240.261
1040	09:45:04	13.53	240.225
1039	09:45:04	13.53	240.637
1038	09:45:04	13.53	240.261
1037	09:45:04	13.53	240.225
1036	09:43:30	13.53	240.216
1035	09:43:09	13.53	240.201
1034	09:43:04	13.57	240.175
1033	09:42:55	13.54	240.173
1032	09:42:55	13.54	239.669
1031	09:42:55	13.54	239.183
1030	09:42:55	13.54	238.836
1029	09:42:32	13.60	238.769
1028	09:42:32	13.58	237.809
1027	09:42:25	13.57	237.769
1026	09:42:23	13.53	237.705
1025	09:42:11	13.57	237.667
1024	09:42:11	13.57	237.579
1023	09:42:11	13.60	236.843
1022	09:42:11	13.60	236.828
1021	09:41:12	13.60	236.733
1020	09:40:40	13.57	236.711
1019	09:40:40	13.57	236.711
1018	09:40:40	13.59	236.381
1017	09:40:40	13.59	236.091
1016	09:40:40	13.59	235.962
1015	09:40:40	13.59	235.895
1014	09:40:40	13.59	235.689
1013	09:40:30	13.59	235.602
1012	09:40:30	13.58	235.585
1011	09:40:30	13.57	235.501
1010	09:39:16	13.55	235.402
1009	09:39:16	13.55	235.317
1008	09:39:16	13.55	235.188
1007	09:39:16	13.57	235.09
1006	09:39:16	13.47	234.998
1005	09:39:16	13.50	234.856
1004	09:39:16	13.51	234.836
1003	09:39:16	13.52	234.686
1002	09:39:16	13.52	234.286
1001	09:39:16	13.53	233.554
1000	09:39:16	13.53	230.844
999	09:39:16	13.53	229.922
998	09:39:16	13.54	229.842
997	09:39:16	13.58	229.762
996	09:39:16	13.59	229.67
995	09:38:39	13.61	229.578
994	09:38:39	13.61	229.531
993	09:38:39	13.63	229.426
992	09:38:39	13.64	228.936
991	09:38:38	13.65	228.392
990	09:38:38	13.65	227.322
989	09:38:27	13.70	227.262
988	09:37:04	13.69	227.257
987	09:37:04	13.69	227.135
986	09:37:02	13.75	227.078
985	09:36:59	13.75	226.978
984	09:36:59	13.75	226.828
983	09:36:53	13.65	226.728
982	09:36:53	13.65	226.64
981	09:36:53	13.65	226.637
980	09:36:53	13.71	226.587
979	09:36:32	13.71	226.567
978	09:36:11	13.77	226.564
977	09:36:11	13.76	226.557
976	09:36:11	13.74	226.396
975	09:36:11	13.73	226.267
974	09:36:11	13.72	226.19
973	09:35:54	13.71	226.097
972	09:35:51	13.71	226.026
971	09:35:51	13.71	225.948
970	09:35:51	13.71	225.663
969	09:35:28	13.71	225.42
968	09:35:28	13.71	225.39
967	09:35:28	13.70	225.323
966	09:35:12	13.71	225.245
965	09:34:49	13.73	225.219
964	09:34:49	13.72	225.196
963	09:34:49	13.71	225.092
962	09:34:49	13.70	224.994
961	09:34:34	13.63	224.918
960	09:34:27	13.64	224.916
959	09:34:27	13.64	224.374
958	09:34:27	13.71	224.276
957	09:34:02	13.65	223.306
956	09:34:02	13.73	222.764
955	09:34:02	13.72	222.72
954	09:34:02	13.72	222.598
953	09:33:58	13.68	222.589
952	09:33:58	13.68	222.536
951	09:33:45	13.68	221.992
950	09:33:45	13.68	221.991
949	09:33:39	13.81	221.983
948	09:33:32	13.80	221.982
947	09:33:32	13.80	221.811
946	09:33:32	13.72	221.764
945	09:33:32	13.72	220.895
944	09:33:32	13.72	220.734
943	09:33:32	13.74	220.726
942	09:33:32	13.75	220.634
941	09:33:32	13.76	220.532
940	09:33:32	13.77	220.511
939	09:33:32	13.78	220.314
938	09:33:32	13.79	220.117
937	09:33:32	13.80	219.92
936	09:33:32	13.80	219.648
935	09:33:32	13.80	219.498
934	09:33:28	13.85	219.264
933	09:33:28	13.85	218.887
932	09:33:28	13.85	217.887
931	09:33:28	13.85	216.887
930	09:33:28	13.85	215.668
929	09:33:28	13.85	215.409
928	09:33:28	13.85	215.339
927	09:33:28	13.85	215.139
926	09:33:25	13.81	215.114
925	09:33:25	13.81	215.011
924	09:33:24	13.82	214.814
923	09:33:24	13.82	214.65
922	09:33:23	13.80	213.714
921	09:33:23	13.80	213.664
920	09:33:23	13.80	213.564
919	09:33:23	13.80	213.364
918	09:33:23	13.80	213.332
917	09:33:23	13.80	213.192
916	09:33:23	13.80	213.162
915	09:33:23	13.80	213.067
914	09:33:22	13.80	212.911
913	09:33:22	13.80	212.786
912	09:33:22	13.80	212.746
911	09:33:22	13.79	212.567
910	09:33:22	13.79	211.567
909	09:33:22	13.78	211.472
908	09:33:22	13.78	211.185
907	09:33:22	13.77	211.023
906	09:33:22	13.77	210.833
905	09:33:22	13.76	210.333
904	09:33:22	13.76	209.888
903	09:32:50	13.73	208.488
902	09:32:48	13.72	208.396
901	09:32:48	13.72	208.392
900	09:32:48	13.71	208.222
899	09:32:48	13.71	207.95
898	09:32:42	13.63	207.834
897	09:32:42	13.62	207.718
896	09:32:42	13.62	207.614
895	09:32:41	13.62	207.528
894	09:32:40	13.62	207.492
893	09:32:40	13.62	207.376
892	09:32:40	13.66	207.272
891	09:32:40	13.52	207.001
890	09:32:40	13.54	206.733
889	09:32:40	13.55	205.95
888	09:32:40	13.56	205.55
887	09:32:40	13.56	204.55
886	09:32:40	13.58	204.2
885	09:32:40	13.58	201.991
884	09:32:40	13.58	201.871
883	09:32:40	13.59	200.263
882	09:32:40	13.60	199.232
881	09:32:40	13.61	199.181
880	09:32:40	13.62	199.06
879	09:32:40	13.62	198.66
878	09:32:40	13.63	198.609
877	09:32:40	13.64	198.534
876	09:32:40	13.65	198.459
875	09:32:40	13.66	198.318
874	09:32:40	13.66	198.047
873	09:32:40	13.66	198.016
872	09:32:40	13.66	197.906
871	09:32:40	13.66	197.711
870	09:32:26	13.71	197.601
869	09:32:25	13.71	197.598
868	09:32:24	13.71	197.591
867	09:32:23	13.71	197.583
866	09:32:22	13.71	197.553
865	09:32:21	13.71	197.501
864	09:32:21	13.71	197.358
863	09:31:22	13.70	197.201
862	09:31:21	13.70	197.134
861	09:31:20	13.71	196.934
860	09:31:19	13.71	196.931
859	09:31:14	13.70	196.921
858	09:31:13	13.70	196.793
857	09:31:07	13.70	196.41
856	09:31:06	13.70	196.292
855	09:31:06	13.73	195.937
854	09:31:06	13.73	193.439
853	09:30:57	13.73	193.395
852	09:30:57	13.73	186.756
851	09:30:57	13.74	185.901
850	09:30:57	13.75	185.77
849	09:30:57	13.75	185.77
848	09:30:44	13.75	185.691
847	09:30:10	13.76	185.453
846	09:30:10	13.76	185.419
845	09:30:10	13.76	185.126
844	09:30:01	13.76	185.103
843	09:29:43	13.73	185.002
842	09:29:43	13.75	184.544
841	09:29:43	13.74	184.424
840	09:29:43	13.74	184.153
839	09:29:43	13.73	184.103
838	09:29:28	13.73	184.055
837	09:28:39	13.70	184.053
836	09:28:39	13.70	183.99
835	09:28:37	13.70	183.919
834	09:28:37	13.70	183.789
833	09:28:37	13.70	183.731
832	09:28:37	13.70	183.46
831	09:28:35	13.70	183.427
830	09:28:35	13.70	183.275
829	09:28:35	13.70	183.254
828	09:28:35	13.70	182.982
827	09:28:25	13.70	182.796
826	09:28:25	13.70	182.611
825	09:28:25	13.70	182.339
824	09:28:03	13.68	182.277
823	09:28:03	13.69	182.271
822	09:28:03	13.70	182.199
821	09:28:03	13.71	182.127
820	09:28:03	13.72	182.058
819	09:28:03	13.72	181.786
818	09:28:03	13.76	181.717
817	09:28:03	13.76	181.709
816	09:28:03	13.76	181.693
815	09:27:49	13.76	181.677
814	09:27:48	13.76	181.655
813	09:27:47	13.76	181.584
812	09:27:47	13.76	181.399
811	09:27:37	13.76	181.186
810	09:27:36	13.76	181.183
809	09:27:36	13.76	181.146
808	09:27:30	13.75	181.136
807	09:27:29	13.75	181.106
806	09:27:08	13.75	180.906
805	09:27:07	13.75	180.901
804	09:27:05	13.75	180.887
803	09:27:04	13.75	180.883
802	09:27:02	13.75	180.869
801	09:27:01	13.75	180.866
800	09:26:58	13.75	180.859
799	09:26:57	13.75	180.855
798	09:26:55	13.75	180.841
797	09:26:54	13.76	180.836
796	09:26:43	13.76	180.822
795	09:26:42	13.76	180.817
794	09:26:42	13.76	180.803
793	09:26:41	13.76	180.8
792	09:26:40	13.76	180.79
791	09:26:39	13.76	180.785
790	09:26:38	13.76	180.771
789	09:26:37	13.76	180.767
788	09:26:34	13.76	180.753
787	09:26:33	13.76	180.726
786	09:26:32	13.76	180.718
785	09:26:32	13.76	180.678
784	09:26:31	13.76	180.607
783	09:26:30	13.75	180.599
782	09:26:30	13.75	180.598
781	09:26:30	13.75	180.557
780	09:26:28	13.75	180.373
779	09:26:28	13.74	180.057
778	09:26:28	13.73	180.015
777	09:26:26	13.68	179.973
776	09:26:26	13.68	179.736
775	09:26:26	13.69	179.651
774	09:26:26	13.69	179.378
773	09:26:26	13.73	179.297
772	09:26:23	13.73	179.254
771	09:26:23	13.73	178.344
770	09:26:23	13.73	178.217
769	09:26:23	13.73	178.194
768	09:26:10	13.73	178.094
767	09:26:06	13.73	178.044
766	09:26:06	13.73	177.347
765	09:26:06	13.73	177.22
764	09:26:06	13.73	176.22
763	09:26:06	13.72	176.183
762	09:26:06	13.72	176.13
761	09:26:06	13.71	176.099
760	09:26:06	13.70	176.019
759	09:26:06	13.69	175.942
758	09:26:06	13.69	175.658
757	09:26:06	13.69	175.385
756	09:26:06	13.68	175.312
755	09:26:04	13.63	175.244
754	09:26:04	13.63	175.104
753	09:26:04	13.63	174.831
752	09:25:56	13.68	174.795
751	09:25:55	13.68	174.794
750	09:25:54	13.68	174.788
749	09:25:53	13.68	174.785
748	09:25:52	13.65	174.764
747	09:25:45	13.70	174.754
746	09:25:44	13.70	174.749
745	09:25:44	13.70	171.852
744	09:25:44	13.70	171.782
743	09:25:44	13.70	171.597
742	09:24:57	13.63	171.582
741	09:24:57	13.64	171.567
740	09:24:40	13.58	171.516
739	09:24:40	13.58	171.491
738	09:24:40	13.60	166.776
737	09:24:40	13.60	166.476
736	09:24:40	13.60	166.276
735	09:24:40	13.61	166.204
734	09:24:40	13.61	163.842
733	09:24:40	13.61	163.342
732	09:24:40	13.63	163.222
731	09:24:40	13.64	162.443
730	09:24:40	13.66	162.397
729	09:24:40	13.67	162.346
728	09:24:40	13.67	162.31
727	09:24:40	13.68	162.276
726	09:24:40	13.69	162.237
725	09:24:40	13.70	162.2
724	09:24:40	13.73	162.125
723	09:24:40	13.73	162.092
722	09:24:29	13.73	162.091
721	09:24:29	13.73	162.083
720	09:24:29	13.73	162.024
719	09:24:29	13.73	161.986
718	09:24:21	13.70	161.983
717	09:23:57	13.73	161.958
716	09:23:56	13.73	161.951
715	09:23:56	13.73	161.928
714	09:23:12	13.72	161.907
713	09:23:11	13.68	161.863
712	09:22:38	13.73	161.838
711	09:22:37	13.73	161.819
710	09:22:37	13.73	161.429
709	09:20:16	13.65	161.372
708	09:20:16	13.65	161.235
707	09:20:16	13.66	161.184
706	09:20:16	13.67	161.165
705	09:20:16	13.68	161.116
704	09:20:16	13.69	161.067
703	09:20:16	13.70	161.015
702	09:20:16	13.71	160.965
701	09:20:14	13.74	160.918
700	09:20:14	13.74	160.9
699	09:20:14	13.77	160.888
698	09:20:14	13.77	160.837
697	09:20:14	13.77	160.708
696	09:20:14	13.77	160.593
695	09:20:14	13.76	160.547
694	09:20:14	13.75	160.501
693	09:20:14	13.74	160.443
692	09:20:14	13.74	160.172
691	09:20:07	13.73	160.117
690	09:20:07	13.73	159.945
689	09:19:55	13.70	159.911
688	09:19:55	13.70	159.798
687	09:19:55	13.70	159.527
686	09:19:55	13.71	159.469
685	09:19:43	13.69	159.411
684	09:19:43	13.72	159.395
683	09:19:28	13.72	159.392
682	09:19:14	13.79	159.383
681	09:19:13	13.79	159.377
680	09:19:12	13.79	159.359
679	09:19:12	13.79	159.206
678	09:19:03	13.73	159.205
677	09:19:03	13.73	159.089
676	09:19:02	13.77	159.082
675	09:19:02	13.77	158.738
674	09:18:50	13.78	158.717
673	09:18:49	13.78	158.686
672	09:18:43	13.71	158.594
671	09:18:39	13.74	158.593
670	09:18:37	13.74	158.252
669	09:18:37	13.75	158.209
668	09:18:37	13.79	158.2
667	09:18:37	13.78	157.983
666	09:18:37	13.78	157.963
665	09:18:37	13.76	157.926
664	09:18:37	13.75	157.448
663	09:18:37	13.75	157.177
662	09:18:34	13.66	157.049
661	09:18:27	13.66	157.033
660	09:18:17	13.71	157.023
659	09:18:16	13.71	157.012
658	09:17:58	13.71	156.977
657	09:17:57	13.71	156.943
656	09:17:54	13.66	156.843
655	09:17:11	13.77	156.842
654	09:17:10	13.77	156.829
653	09:17:04	13.77	156.791
652	09:17:02	13.77	156.789
651	09:17:02	13.77	156.785
650	09:17:02	13.77	156.778
649	09:16:58	13.76	156.758
648	09:16:58	13.76	156.752
647	09:16:37	13.69	156.738
646	09:16:37	13.74	156.715
645	09:16:31	13.74	156.701
644	09:16:28	13.74	156.671
643	09:16:28	13.74	156.533
642	09:16:27	13.74	156.397
641	09:16:26	13.76	156.264
640	09:16:26	13.76	156.046
639	09:16:26	13.75	155.986
638	09:16:26	13.75	155.946
637	09:16:26	13.74	155.9
636	09:16:26	13.74	155.8
635	09:16:26	13.74	155.754
634	09:16:26	13.71	155.354
633	09:16:26	13.70	155.31
632	09:15:54	13.73	154.91
631	09:15:53	13.73	154.909
630	09:15:21	13.75	154.905
629	09:15:20	13.75	154.904
628	09:15:17	13.75	154.903
627	09:15:16	13.75	154.897
626	09:15:16	13.75	154.773
625	09:15:02	13.68	154.755
624	09:15:02	13.68	154.725
623	09:15:02	13.74	154.676
622	09:15:02	13.63	154.668
621	09:15:02	13.64	154.611
620	09:15:02	13.65	154.532
619	09:15:02	13.66	154.504
618	09:15:02	13.69	154.475
617	09:15:02	13.70	154.438
616	09:15:02	13.74	154.375
615	09:15:00	13.74	154.361
614	09:14:59	13.74	154.335
613	09:14:58	13.74	154.331
612	09:14:58	13.74	154.186
611	09:14:58	13.74	154.103
610	09:14:57	13.74	154.07
609	09:14:56	13.75	154.057
608	09:14:56	13.75	153.696
607	09:14:56	13.75	153.42
606	09:14:56	13.75	153.313
605	09:14:56	13.75	153.22
604	09:14:56	13.75	152.948
603	09:14:34	13.71	152.913
602	09:14:34	13.71	152.641
601	09:14:34	13.71	152.565
600	09:14:34	13.71	152.44
599	09:14:34	13.70	152.398
598	09:14:27	13.65	152.361
597	09:14:27	13.66	152.35
596	09:14:10	13.63	152.311
595	09:14:10	13.64	152.147
594	09:14:10	13.68	152.071
593	09:14:10	13.69	152.032
592	09:14:10	13.70	151.993
591	09:14:09	13.75	151.943
590	09:14:09	13.75	151.006
589	09:14:09	13.75	150.734
588	09:14:00	13.74	150.681
587	09:14:00	13.74	150.674
586	09:14:00	13.74	150.657
585	09:14:00	13.74	150.639
584	09:13:45	13.74	150.6
583	09:13:45	13.74	150.528
582	09:13:43	13.70	150.475
581	09:13:43	13.75	150.457
580	09:13:43	13.75	150.402
579	09:13:32	13.75	150.357
578	09:13:31	13.75	150.351
577	09:13:30	13.75	150.347
576	09:13:30	13.75	150.319
575	09:13:30	13.75	150.289
574	09:13:30	13.75	150.282
573	09:13:28	13.73	150.266
572	09:13:28	13.73	150.058
571	09:13:27	13.73	149.95
570	09:13:22	13.75	149.625
569	09:13:21	13.75	149.618
568	09:13:21	13.75	148.8
567	09:13:21	13.75	148.788
566	09:13:04	13.73	148.781
565	09:13:04	13.73	148.227
564	09:13:04	13.72	147.827
563	09:13:04	13.72	147.722
562	09:13:02	13.71	147.707
561	09:13:02	13.71	147.649
560	09:13:02	13.71	147.596
559	09:13:02	13.70	147.508
558	09:12:50	13.63	147.452
557	09:12:27	13.62	147.436
556	09:12:26	13.62	147.432
555	09:12:20	13.61	147.378
554	09:12:20	13.63	147.14
553	09:12:20	13.64	146.815
552	09:12:20	13.64	146.746
551	09:12:20	13.64	146.635
550	09:12:20	13.64	146.449
549	09:12:20	13.64	146.178
548	09:12:07	13.64	146.029
547	09:12:07	13.66	145.836
546	09:12:07	13.67	145.773
545	09:12:07	13.68	145.719
544	09:12:07	13.68	145.718
543	09:12:07	13.68	145.697
542	09:12:07	13.69	144.936
541	09:12:07	13.69	144.867
540	09:12:07	13.69	144.596
539	09:11:58	13.68	144.356
538	09:11:58	13.68	144.352
537	09:11:54	13.64	144.289
536	09:11:54	13.64	144.131
535	09:11:54	13.69	143.131
534	09:11:54	13.70	143.017
533	09:11:54	13.70	142.903
532	09:11:54	13.70	142.703
531	09:11:54	13.70	142.353
530	09:11:54	13.71	142.092
529	09:11:54	13.75	142.006
528	09:11:54	13.75	141.873
527	09:11:45	13.75	141.823
526	09:11:45	13.75	141.423
525	09:11:10	13.75	141.273
524	09:11:09	13.75	141.264
523	09:11:08	13.75	141.232
522	09:11:07	13.75	141.206
521	09:11:07	13.75	141.139
520	09:11:07	13.75	141.016
519	09:11:05	13.70	140.939
518	09:11:04	13.75	140.739
517	09:11:03	13.75	140.728
516	09:11:03	13.75	140.715
515	09:11:02	13.70	140.68
514	09:11:02	13.71	140.641
513	09:11:01	13.71	140.637
512	09:10:48	13.71	140.607
511	09:10:48	13.71	140.158
510	09:10:48	13.71	140.088
509	09:10:48	13.71	140.028
508	09:10:46	13.71	139.988
507	09:10:46	13.73	139.588
506	09:10:46	13.75	139.388
505	09:10:46	13.75	139.362
504	09:10:46	13.75	138.941
503	09:10:46	13.75	138.691
502	09:10:46	13.78	138.683
501	09:10:45	13.77	138.64
500	09:10:36	13.79	138.431
499	09:10:35	13.79	138.429
498	09:10:35	13.79	138.428
497	09:10:30	13.77	138.421
496	09:10:21	13.75	138.42
495	09:10:17	13.78	138.419
494	09:10:16	13.78	138.201
493	09:10:16	13.78	138.183
492	09:10:15	13.78	138.182
491	09:10:15	13.78	138.117
490	09:10:15	13.78	138.053
489	09:10:15	13.78	137.398
488	09:10:12	13.75	137.146
487	09:10:00	13.75	137.145
486	09:09:46	13.75	137.132
485	09:09:28	13.75	137.131
484	09:09:25	13.75	137.116
483	09:09:22	13.75	137.077
482	09:09:21	13.79	136.955
481	09:09:20	13.79	136.954
480	09:09:19	13.79	136.929
479	09:09:19	13.79	136.925
478	09:09:09	13.79	136.849
477	09:09:08	13.79	136.847
476	09:09:08	13.79	136.824
475	09:09:02	13.78	136.819
474	09:09:02	13.78	136.488
473	09:08:56	13.75	136.418
472	09:08:54	13.75	136.415
471	09:08:54	13.75	136.357
470	09:08:54	13.76	136.065
469	09:08:54	13.76	135.915
468	09:08:38	13.80	135.415
467	09:08:37	13.80	135.391
466	09:08:37	13.80	135.389
465	09:08:35	13.75	135.317
464	09:08:31	13.79	135.309
463	09:08:30	13.79	135.303
462	09:08:16	13.78	135.287
461	09:08:15	13.78	135.28
460	09:08:14	13.79	135.247
459	09:08:14	13.79	135.224
458	09:08:14	13.79	135.218
457	09:08:12	13.70	135.102
456	09:08:06	13.70	135.095
455	09:08:03	13.78	135.005
454	09:08:01	13.78	134.997
453	09:08:00	13.78	134.989
452	09:07:55	13.79	134.889
451	09:07:55	13.79	134.831
450	09:07:53	13.80	134.739
449	09:07:52	13.80	134.527
448	09:07:52	13.80	134.524
447	09:07:51	13.65	134.379
446	09:07:51	13.65	133.979
445	09:07:51	13.70	133.968
444	09:07:51	13.70	133.944
443	09:07:51	13.72	133.931
442	09:07:51	13.72	133.395
441	09:07:48	13.86	133.304
440	09:07:48	13.86	133.302
439	09:07:48	13.70	133.214
438	09:07:48	13.70	133.114
437	09:07:46	13.80	133.064
436	09:07:42	13.80	133.057
435	09:07:39	13.82	133.054
434	09:07:39	13.82	132.848
433	09:07:39	13.82	132.75
432	09:07:36	13.80	132.748
431	09:07:35	13.80	132.746
430	09:07:33	13.74	132.721
429	09:07:33	13.74	131.943
428	09:07:33	13.80	131.643
427	09:07:33	13.80	130.643
426	09:07:33	13.81	130.543
425	09:07:33	13.81	130.535
424	09:07:33	13.81	130.107
423	09:07:33	13.82	130.099
422	09:07:33	13.82	129.83
421	09:07:33	13.81	129.73
420	09:07:31	13.81	129.705
419	09:07:29	13.81	129.68
418	09:07:18	13.90	129.655
417	09:07:17	13.90	129.321
416	09:07:16	13.90	128.321
415	09:07:15	13.90	128.285
414	09:07:15	13.90	128.008
413	09:07:13	13.85	127.898
412	09:07:13	13.85	127.701
411	09:07:12	13.94	127.651
410	09:07:12	13.91	127.641
409	09:07:12	13.92	127.62
408	09:07:12	13.94	127.559
407	09:07:12	13.93	127.516
406	09:07:12	13.93	127.247
405	09:07:12	13.92	127.246
404	09:07:12	13.92	126.977
403	09:07:07	13.89	126.884
402	09:07:07	13.89	126.842
401	09:07:06	13.89	126.716
400	09:07:06	13.92	126.616
399	09:07:05	13.92	126.574
398	09:07:05	13.92	126.494
397	09:07:04	13.91	126.493
396	09:07:04	13.89	126.154
395	09:07:03	13.91	125.954
394	09:07:03	13.91	125.489
393	09:07:03	13.89	124.96
392	09:07:03	13.91	124.61
391	09:07:03	13.91	124.576
390	09:07:03	13.91	123.792
389	09:07:00	13.91	123.407
388	09:07:00	13.91	121.407
387	09:07:00	13.91	121.193
386	09:07:00	13.91	121.093
385	09:06:59	13.90	121.092
384	09:06:55	13.90	121.091
383	09:06:55	13.90	121.071
382	09:06:55	13.90	120.671
381	09:06:55	13.90	120.421
380	09:06:55	13.90	120.221
379	09:06:55	13.90	120.154
378	09:06:55	13.90	119.996
377	09:06:55	13.90	119.896
376	09:06:55	13.90	118.503
375	09:06:55	13.90	118.396
374	09:06:55	13.90	117.396
373	09:06:55	13.90	117.296
372	09:06:55	13.90	117.286
371	09:06:55	13.90	117.086
370	09:06:50	13.89	117.085
369	09:06:46	13.89	117.035
368	09:06:46	13.89	116.535
367	09:06:46	13.89	116.185
366	09:06:46	13.89	115.385
365	09:06:46	13.87	115.384
364	09:06:46	13.86	113.188
363	09:06:46	13.86	113.149
362	09:06:45	13.86	113.088
361	09:06:45	13.86	111.887
360	09:06:45	13.86	111.87
359	09:06:42	13.85	111.67
358	09:06:40	13.86	111.62
357	09:06:39	13.86	111.543
356	09:06:37	13.86	111.313
355	09:06:36	13.86	111.304
354	09:06:35	13.87	111.038
353	09:06:35	13.87	111.011
352	09:06:35	13.87	110.996
351	09:06:35	13.86	110.203
350	09:06:34	13.86	110.184
349	09:06:25	13.87	110.103
348	09:06:24	13.87	110.096
347	09:06:24	13.87	110.069
346	09:06:22	13.87	110.027
345	09:06:22	13.86	110.007
344	09:06:19	13.85	109.927
343	09:06:16	13.85	109.902
342	09:06:15	13.85	109.877
341	09:06:15	13.85	109.6
340	09:06:15	13.85	109.467
339	09:06:15	13.85	109.461
338	09:06:15	13.85	109.444
337	09:06:13	13.85	109.419
336	09:06:06	13.85	109.394
335	09:06:06	13.85	108.994
334	09:05:49	13.83	108.978
333	09:05:49	13.83	108.92
332	09:05:45	13.88	108.775
331	09:05:44	13.88	108.687
330	09:05:44	13.88	107.109
329	09:05:44	13.88	107.108
328	09:05:42	13.88	106.847
327	09:05:42	13.88	102.539
326	09:05:42	13.88	102.339
325	09:05:42	13.88	102.302
324	09:05:42	13.88	101.952
323	09:05:42	13.87	101.951
322	09:05:42	13.86	101.95
321	09:05:42	13.86	101.949
320	09:05:42	13.86	101.849
319	09:05:42	13.85	101.848
318	09:05:40	13.83	101.847
317	09:05:40	13.84	101.74
316	09:05:40	13.84	101.59
315	09:05:40	13.84	101.558
314	09:05:36	13.84	101.413
313	09:05:36	13.84	101.213
312	09:05:36	13.84	101.14
311	09:05:36	13.84	101.127
310	09:05:36	13.83	100.887
309	09:05:29	13.82	100.79
308	09:05:28	13.83	100.74
307	09:05:28	13.82	100.637
306	09:05:22	13.77	100.379
305	09:05:22	13.80	100.307
304	09:05:22	13.80	100.279
303	09:05:21	13.80	100.223
302	09:05:21	13.80	100.159
301	09:05:21	13.80	100.073
300	09:05:17	13.82	99.82
299	09:05:16	13.82	99.798
298	09:05:16	13.82	99.72
297	09:05:16	13.82	99.653
296	09:05:12	13.77	99.353
295	09:05:12	13.82	99.243
294	09:05:11	13.82	99.22
293	09:05:10	13.82	99.129
292	09:05:10	13.82	98.968
291	09:04:59	13.82	98.697
290	09:04:58	13.82	98.671
289	09:04:51	13.83	98.591
288	09:04:50	13.83	98.557
287	09:04:50	13.83	97.882
286	09:04:50	13.83	97.792
285	09:04:39	13.79	97.782
284	09:04:35	13.77	97.642
283	09:04:27	13.77	97.493
282	09:04:25	13.77	97.381
281	09:04:25	13.77	97.262
280	09:04:25	13.77	97.174
279	09:04:22	13.73	97.024
278	09:04:20	13.73	96.924
277	09:04:11	13.73	96.899
276	09:04:07	13.73	96.874
275	09:04:02	13.73	96.849
274	09:03:59	13.73	96.824
273	09:03:58	13.73	96.799
272	09:03:56	13.73	96.323
271	09:03:55	13.75	96.298
270	09:03:55	13.75	96.238
269	09:03:55	13.75	95.423
268	09:03:55	13.74	95.238
267	09:03:54	13.73	95.223
266	09:03:53	13.73	94.988
265	09:03:53	13.73	94.963
264	09:03:52	13.73	94.951
263	09:03:52	13.72	94.811
262	09:03:51	13.72	94.693
261	09:03:51	13.72	94.685
260	09:03:51	13.70	94.684
259	09:03:51	13.70	93.764
258	09:03:51	13.69	89.874
257	09:03:50	13.69	89.764
256	09:03:50	13.69	89.571
255	09:03:49	13.69	89.563
254	09:03:47	13.69	89.538
253	09:03:47	13.69	89.104
252	09:03:47	13.63	88.938
251	09:03:46	13.63	88.936
250	09:03:45	13.63	88.911
249	09:03:44	13.63	88.91
248	09:03:43	13.63	88.909
247	09:03:41	13.63	88.908
246	09:03:40	13.63	88.906
245	09:03:39	13.63	88.881
244	09:03:37	13.63	88.879
243	09:03:36	13.63	88.877
242	09:03:29	13.63	88.875
241	09:03:27	13.70	88.835
240	09:03:25	13.70	88.805
239	09:03:25	13.70	88.739
238	09:03:25	13.70	88.735
237	09:03:25	13.70	88.73
236	09:03:25	13.70	88.645
235	09:03:23	13.70	88.63
234	09:03:00	13.61	88.43
233	09:02:58	13.61	88.426
232	09:02:58	13.74	88.416
231	09:02:57	13.74	88.411
230	09:02:57	13.74	88.386
229	09:02:57	13.74	88.177
228	09:02:55	13.70	88.163
227	09:02:51	13.70	88.154
226	09:02:51	13.70	88.124
225	09:02:48	13.70	87.87
224	09:02:45	13.70	87.83
223	09:02:45	13.70	87.753
222	09:02:44	13.70	87.6
221	09:02:39	13.66	87.353
220	09:02:39	13.66	87.31
219	09:02:20	13.60	87.26
218	09:02:20	13.61	86.332
217	09:02:20	13.61	86.268
216	09:02:20	13.61	86.135
215	09:02:20	13.61	85.735
214	09:02:13	13.61	85.01
213	09:02:13	13.61	84.919
212	09:02:13	13.70	84.819
211	09:02:13	13.70	84.394
210	09:02:13	13.70	83.994
209	09:02:13	13.70	83.98
208	09:02:05	13.70	83.91
207	09:02:05	13.70	82.637
206	09:02:05	13.70	82.595
205	09:02:05	13.71	82.346
204	09:02:04	13.72	82.093
203	09:02:04	13.72	81.968
202	09:02:04	13.71	81.093
201	09:01:57	13.70	80.968
200	09:01:57	13.70	80.958
199	09:01:57	13.70	80.61
198	09:01:57	13.71	80.208
197	09:01:57	13.71	80.11
196	09:01:38	13.71	80.109
195	09:01:38	13.70	79.969
194	09:01:38	13.70	79.965
193	09:01:38	13.70	79.698
192	09:01:38	13.70	78.856
191	09:01:38	13.71	78.848
190	09:01:13	13.70	78.698
189	09:00:49	13.60	78.688
188	09:00:49	13.59	75.41
187	09:00:49	13.59	73.914
186	09:00:49	13.59	73.867
185	09:00:48	13.59	73.793
184	09:00:47	13.60	73.743
183	09:00:47	13.59	73.032
182	09:00:47	13.60	72.903
181	09:00:47	13.60	72.886
180	09:00:47	13.61	72.753
179	09:00:47	13.61	70.968
178	09:00:47	13.69	70.242
177	09:00:47	13.69	68.842
176	09:00:41	13.84	68.692
175	09:00:40	13.84	68.69
174	09:00:40	13.84	68.556
173	09:00:39	13.84	68.545
172	09:00:38	13.84	68.539
171	09:00:38	13.83	68.378
170	09:00:38	13.83	68.098
169	09:00:36	13.84	68.081
168	09:00:35	13.84	68.019
167	09:00:35	13.84	67.746
166	09:00:33	13.84	67.619
165	09:00:28	13.84	67.612
164	09:00:28	13.84	67.032
163	09:00:28	13.84	66.607
162	09:00:28	13.84	66.468
161	09:00:28	13.84	66.467
160	09:00:26	13.84	66.316
159	09:00:26	13.84	66.067
158	09:00:26	13.84	65.767
157	09:00:26	13.84	64.987
156	09:00:26	13.83	64.907
155	09:00:25	13.83	55.813
154	09:00:25	13.80	55.812
153	09:00:25	13.82	54.462
152	09:00:25	13.81	54.461
151	09:00:25	13.80	54.46
150	09:00:25	13.80	54.26
149	09:00:25	13.80	54.139
148	09:00:24	13.80	52.993
147	09:00:24	13.80	52.339
146	09:00:24	13.80	51.955
145	09:00:24	13.80	51.258
144	09:00:24	13.80	50.555
143	09:00:24	13.80	50.455
142	09:00:24	13.79	50.454
141	09:00:24	13.79	50.454
140	09:00:24	13.79	49.753
139	09:00:24	13.79	48.854
138	09:00:24	13.79	48.853
137	09:00:23	13.78	48.742
136	09:00:23	13.78	47.742
135	09:00:23	13.78	47.741
134	09:00:23	13.78	47.236
133	09:00:23	13.77	46.741
132	09:00:23	13.76	46.74
131	09:00:23	13.76	46.666
130	09:00:23	13.76	46.665
129	09:00:22	13.76	46.62
128	09:00:22	13.75	46.165
127	09:00:22	13.75	45.665
126	09:00:22	13.75	45.365
125	09:00:22	13.74	45.364
124	09:00:22	13.74	45.363
123	09:00:22	13.73	45.354
122	09:00:22	13.73	45.339
121	09:00:22	13.72	45.338
120	09:00:22	13.72	45.337
119	09:00:22	13.72	44.509
118	09:00:22	13.71	39.553
117	09:00:22	13.70	39.552
116	09:00:22	13.70	39.052
115	09:00:22	13.70	38.852
114	09:00:22	13.70	37.494
113	09:00:22	13.70	36.99
112	09:00:22	13.70	36.852
111	09:00:22	13.70	36.752
110	09:00:22	13.70	36.652
109	09:00:22	13.69	36.651
108	09:00:22	13.69	35.651
107	09:00:22	13.69	35.635
106	09:00:22	13.69	35.151
105	09:00:22	13.65	34.956
104	09:00:22	13.65	34.776
103	09:00:22	13.64	34.775
102	09:00:22	13.64	34.425
101	09:00:22	13.64	34.375
100	09:00:22	13.63	34.295
99	09:00:22	13.60	34.253
98	09:00:22	13.60	34.153
97	09:00:22	13.60	24.153
96	09:00:22	13.60	24.033
95	09:00:22	13.60	23.833
94	09:00:22	13.60	23.733
93	09:00:22	13.60	23.633
92	09:00:22	13.59	23.632
91	09:00:22	13.59	23.072
90	09:00:22	13.57	23.071
89	09:00:22	13.56	22.806
88	09:00:22	13.55	22.456
87	09:00:22	13.55	22.056
86	09:00:22	13.54	22.055
85	09:00:22	13.52	20.055
84	09:00:22	13.52	19.755
83	09:00:22	13.49	17.755
82	09:00:22	13.50	17.611
81	09:00:22	13.50	17.211
80	09:00:22	13.50	17.091
79	09:00:22	13.50	17.041
78	09:00:22	13.50	16.841
77	09:00:22	13.50	16.811
76	09:00:22	13.50	16.711
75	09:00:22	13.50	16.706
74	09:00:22	13.50	16.506
73	09:00:22	13.50	16.406
72	09:00:22	13.50	16.341
71	09:00:22	13.50	16.316
70	09:00:22	13.50	16.242
69	09:00:22	13.50	16.222
68	09:00:16	13.48	16.221
67	09:00:16	13.48	16.221
66	09:00:16	13.48	15.971
65	09:00:16	13.48	15.851
64	09:00:16	13.47	15.759
63	09:00:16	13.46	15.539
62	09:00:16	13.46	14.643
61	09:00:15	13.46	14.009
60	09:00:15	13.46	13.539
59	09:00:15	13.45	13.143
58	09:00:15	13.45	12.743
57	09:00:15	13.45	12.742
56	09:00:15	13.45	10.841
55	09:00:15	13.45	10.833
54	09:00:15	13.45	10.793
53	09:00:08	13.45	10.767
52	09:00:08	13.44	10.743
51	09:00:08	13.43	10.623
50	09:00:06	13.40	10.543
49	09:00:06	13.40	10.043
48	09:00:06	13.40	9.543
47	09:00:06	13.40	9.528
46	09:00:06	13.40	9.328
45	09:00:06	13.40	8.928
44	09:00:06	13.40	8.728
43	09:00:06	13.40	6.728
42	09:00:06	13.40	6.578
41	09:00:06	13.40	6.558
40	09:00:06	13.40	6.058
39	09:00:06	13.40	6.018
38	09:00:06	13.40	5.912
37	09:00:06	13.40	5.814
36	09:00:06	13.40	5.794
35	09:00:06	13.40	5.621
34	09:00:06	13.40	4
33	09:00:06	13.40	3.988
32	09:00:06	13.40	3.544
31	09:00:06	13.40	3.144
30	09:00:06	13.40	3.14
29	09:00:06	13.40	2.85
28	09:00:06	13.40	1.621
27	09:00:06	13.40	1.601
26	09:00:06	13.40	1.489
25	09:00:06	13.40	1.456
24	09:00:06	13.40	1.433
23	09:00:06	13.40	1.43
22	09:00:06	13.40	1.23
21	09:00:06	13.40	0.897
20	09:00:06	13.40	0.877
19	09:00:06	13.40	0.869
18	09:00:06	13.40	0.865
17	09:00:06	13.40	0.828
16	09:00:06	13.40	0.827
15	09:00:05	13.40	0.471
14	09:00:05	13.40	0.451
13	09:00:05	13.40	0.444
12	09:00:05	13.40	0.41
11	09:00:05	13.40	0.409
10	09:00:05	13.40	0.405
9	09:00:05	13.40	0.388
8	09:00:05	13.40	0.363
7	09:00:05	13.40	0.281
6	09:00:05	13.40	0.111
5	09:00:05	13.40	0.108
4	09:00:05	13.40	0.102
3	09:00:05	13.40	0.069
2	09:00:05	13.40	0.068
1	09:00:05	13.40	0.04
0	09:00:05	13.40	0.012

Historia Transakcji spółki - LBW
Lp	Wolumen	Wartość	%
13.40	161.943	2,170.04	0.01 %
13.43	10.623	142.67	0.00 %
13.44	10.743	144.39	0.00 %
13.45	81.862	1,101.04	0.01 %
13.46	57.73	777.05	0.00 %
13.47	250.757	3,377.70	0.02 %
13.48	64.264	866.28	0.01 %
13.49	17.755	239.51	0.00 %
13.50	468.912	6,330.31	0.04 %
13.51	234.836	3,172.63	0.02 %
13.52	956.421	12,930.81	0.08 %
13.53	2854.688	38,623.93	0.23 %
13.54	1416.491	19,179.29	0.11 %
13.55	2560.313	34,692.24	0.20 %
13.56	3636.174	49,306.52	0.29 %
13.57	5207.72	70,668.76	0.41 %
13.58	7992.487	108,537.97	0.64 %
13.59	2769.305	37,634.85	0.22 %
13.60	27200.38	369,925.17	2.17 %
13.61	42307.557	575,805.85	3.38 %
13.62	35516.199	483,730.63	2.84 %
13.63	74468.284	1,015,002.71	5.95 %
13.64	64089.112	874,175.49	5.13 %
13.65	52027.027	710,168.92	4.16 %
13.66	58593.832	800,391.75	4.69 %
13.67	91106.47	1,245,425.44	7.30 %
13.68	96168.394	1,315,583.63	7.71 %
13.69	81250.589	1,112,320.56	6.52 %
13.70	122365.684	1,676,409.87	9.83 %
13.71	44628.246	611,853.25	3.59 %
13.72	51519.564	706,848.42	4.14 %
13.73	32927.23	452,090.87	2.65 %
13.74	43605.705	599,142.39	3.51 %
13.75	33494.254	460,545.99	2.70 %
13.76	25662.446	353,115.26	2.07 %
13.77	17214.916	237,049.39	1.39 %
13.78	25257.286	348,045.40	2.04 %
13.79	35587.523	490,751.94	2.88 %
13.80	55605.255	767,352.52	4.50 %
13.81	20391.263	281,603.34	1.65 %
13.82	6897.739	95,326.75	0.56 %
13.83	10148.634	140,355.61	0.82 %
13.84	13713.596	189,796.17	1.11 %
13.85	13463.146	186,464.57	1.09 %
13.86	11312.356	156,789.25	0.92 %
13.87	7283.85	101,027.00	0.59 %
13.88	8294.678	115,130.13	0.68 %
13.89	5127.225	71,217.16	0.42 %
13.90	6031.289	83,834.92	0.49 %
13.91	1365.655	18,996.26	0.11 %
13.92	761.527	10,600.46	0.06 %
13.93	254.763	3,548.85	0.02 %
13.94	255.21	3,557.63	0.02 %
Razem:	1244649.908	17053879.53795	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	138075.5	-0.56%	06-22
WIG20	3659.5	-0.53%	06-22
WIG20 Fut	3646.0	-0.22%	06-22
WIG20USD	979.7	-1.14%	06-22
mWIG40	9633.8	-0.84%	06-22
sWIG80	31207.2	-0.11%	06-22

Notowania Świat
US BlueChip	51712.7	+0.29%	06-22
S&P500 Fut	7532.0	-0.12%	1:59
Nikkei	71711.7	-0.89%	4:35
DAX	25139.7	+0.62%	06-22
Ropa WTI	73.8	-0.40%	5:13
Złoto	4142.4	-1.17%	5:13

Notowania Waluty
EUR/PLN	4.27701	+0.12%	5:13
CHF/PLN	4.62762	+0.11%	5:13
USD/PLN	3.74421	+0.17%	5:13
EUR/USD	1.14230	-0.05%	5:13
GBP/USD	1.32383	-0.08%	5:13
USD/JPY	161.584	+0.02%	5:13

Forum
» Compremum brak arkusza zleceń [1]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]

Wzrosty	Spadki	Staty
CLOUD	96.80	19.51%
OPTEAM	6.05	17.48%
COMPERIA	6.30	8.62%
ATLANTAPL	20.90	7.73%
LSISOFT	53.80	7.60%
Więcej ...
ORCOGROUP	3.56	-9.64%
ODLEWNIE	19.00	-5.94%
PGFGROUP	0.50	-5.66%
CREOTECH	775.00	-4.79%
SKYLINE	1.60	-4.76%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015