Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - LBW
Lp Czas Kurs Wolumen
80617:03:058.10125
80517:00:008.103
80417:00:008.103
80317:00:008.106
80217:00:008.1053
80117:00:008.1032
80017:00:008.1071
79917:00:008.1043
79817:00:008.103
79717:00:008.103
79617:00:008.103
79517:00:008.1067
79417:00:008.10106
79317:00:008.1071
79217:00:008.1059
79117:00:008.1058
79017:00:008.1041
78917:00:008.10199
78817:00:008.1050
78717:00:008.10117
78617:00:008.1093
78517:00:008.1013
78417:00:008.109
78317:00:008.10200
78217:00:008.10190
78117:00:008.10348
78017:00:008.10102
77917:00:008.10530
77817:00:008.10163
77717:00:008.10182
77617:00:008.1052
77517:00:008.1063
77417:00:008.1010
77316:49:418.11144
77216:49:308.13104
77116:47:578.12578
77016:47:578.12131
76916:47:468.131459
76816:47:448.1310
76716:47:448.13155
76616:47:448.1388
76516:47:448.13273
76416:47:448.1315
76316:47:328.1238
76216:47:328.1231
76116:46:208.1150
76016:46:038.1378
75916:46:038.1310
75816:46:038.1372
75716:44:008.12427
75616:44:008.1254
75516:44:008.12200
75416:43:598.145
75316:43:598.1445
75216:43:438.14188
75116:43:438.1457
75016:41:118.1254
74916:41:028.14100
74816:39:358.1424
74716:38:448.153
74616:38:448.1534
74516:38:438.14141
74416:38:438.1432
74316:38:438.13110
74216:38:438.1350
74116:37:358.115
74016:37:158.1265
73916:37:008.1241
73816:36:488.13423
73716:36:488.1339
73616:36:338.12841
73516:36:338.1233
73416:36:128.14978
73316:36:128.1352
73216:36:128.1356
73116:36:128.1250
73016:36:128.1247
72916:36:128.11255
72816:36:128.1147
72716:36:128.11240
72616:36:128.1145
72516:36:128.1132
72416:36:128.10101
72316:36:128.1097
72216:36:068.0855
72116:33:578.131355
72016:33:578.1365
71916:33:498.13188
71816:33:498.1365
71716:33:468.15576
71616:33:458.1545
71516:33:408.1287
71416:33:408.1297
71316:33:318.19621
71216:33:318.191000
71116:33:318.10671
71016:33:318.10150
70916:33:318.09212
70816:33:318.09346
70716:32:288.091
70616:32:048.08220
70516:32:048.0834
70416:32:048.088
70316:30:528.077
70216:29:448.0824
70116:28:268.086
70016:27:058.0840
69916:27:058.0860
69816:27:048.071024
69716:27:048.0759
69616:25:508.08533
69516:25:508.0842
69416:25:508.0728
69316:24:508.05113
69216:24:278.07222
69116:24:278.0792
69016:24:278.0772
68916:24:278.0734
68816:24:278.07500
68716:23:528.06116
68616:23:528.06221
68516:23:528.06322
68416:23:528.04147
68316:23:528.04200
68216:23:528.04466
68116:23:528.0411
68016:22:338.05427
67916:22:338.05402
67816:22:338.05171
67716:21:278.0772
67616:21:278.0757
67516:21:278.0771
67416:19:598.043
67316:19:388.041
67216:19:118.0751
67116:18:468.0466
67016:17:328.06136
66916:17:328.067
66816:17:328.0657
66716:16:048.061
66616:16:048.06310
66516:16:048.0690
66416:16:048.06299
66316:16:048.065
66216:12:468.0639
66116:09:258.05100
66016:08:498.0419
65916:08:498.0481
65816:07:088.0666
65716:07:088.0514
65616:06:108.0673
65516:06:108.06227
65416:04:448.06107
65316:04:448.0667
65216:04:448.0674
65116:04:158.0630
65016:03:048.062
64916:00:368.06175
64815:59:178.05251
64715:59:178.05153
64615:58:328.05490
64515:58:328.0548
64415:58:328.0551
64315:58:328.059
64215:58:328.0522
64115:58:308.043
64015:56:318.0518
63915:55:298.05284
63815:55:298.05103
63715:55:298.05307
63615:55:298.0556
63515:54:598.0356
63415:54:098.057
63315:52:098.0310
63215:52:038.0320
63115:51:598.0420
63015:49:088.05137
62915:49:088.05243
62815:48:558.0661
62715:48:558.05139
62615:48:508.0531
62515:48:508.0570
62415:47:458.03301
62315:47:458.0349
62215:47:128.051
62115:46:428.0484
62015:46:428.051156
61915:45:568.0416
61815:44:388.0513
61715:44:388.057
61615:44:138.05243
61515:44:068.05240
61415:44:068.0514
61315:44:068.05156
61215:41:118.02141
61115:41:098.04140
61015:41:098.04100
60915:38:338.0153
60815:38:298.012001
60715:38:298.01400
60615:38:298.0157
60515:38:298.02137
60415:38:298.01200
60315:38:298.01143
60215:38:298.0157
60115:38:298.023
60015:38:298.02200
59915:38:298.02617
59815:38:298.03200
59715:38:298.03200
59615:38:298.0335
59515:38:298.04150
59415:38:298.041000
59315:37:398.041
59215:36:388.0415
59115:34:068.04211
59015:32:348.05532
58915:32:348.0587
58815:32:348.05587
58715:32:348.05101
58615:32:348.05220
58515:32:348.05114
58415:32:138.03150
58315:32:138.0355
58215:28:538.04469
58115:28:538.043
58015:28:538.0410
57915:26:308.05598
57815:26:308.05482
57715:26:308.05130
57615:26:298.0510
57515:25:518.064
57415:25:068.0584
57315:25:068.05164
57215:24:208.06200
57115:24:098.0552
57015:24:068.05661
56915:24:068.051856
56815:24:068.05313
56715:24:068.0520
56615:24:068.0510
56515:24:068.0550
56415:24:068.06700
56315:24:068.061999
56215:24:068.062
56115:24:068.06200
56015:24:068.062
55915:24:068.061000
55815:24:068.06900
55715:24:068.061000
55615:24:068.0610
55515:24:068.0686
55415:24:068.07110
55315:24:068.07100
55215:24:068.07250
55115:24:068.071
55015:24:068.0710
54915:24:068.07120
54815:24:068.0750
54715:24:068.073
54615:24:068.071193
54515:24:068.07120
54415:24:068.07300
54315:24:068.07375
54215:24:068.075
54115:24:068.0760
54015:24:068.0730
53915:23:588.0895
53815:23:068.082
53715:21:048.1071
53615:21:048.10166
53515:16:098.102
53415:15:168.1025
53315:15:018.1025
53215:14:468.0850
53115:13:458.08100
53015:12:278.08160
52915:12:108.10217
52815:12:108.10292
52715:12:108.1096
52615:06:098.08101
52515:06:098.08463
52415:06:098.10636
52315:06:098.09334
52215:06:098.0997
52115:06:098.0935
52015:06:098.0990
51915:06:098.09295
51815:06:098.09192
51715:03:308.0795
51615:03:308.0784
51515:01:488.095
51415:01:458.07116
51315:01:458.07113
51214:59:018.0925
51114:56:188.0753
51014:53:508.095
50914:53:258.091
50814:52:048.0971
50714:52:048.0944
50614:49:438.071
50514:49:138.08300
50414:46:458.093
50314:46:328.0940
50214:46:228.091
50114:43:468.0910
50014:43:428.0830
49914:43:428.0845
49814:43:328.08300
49714:43:328.0819
49614:43:328.08356
49514:34:578.0814
49414:22:378.092
49314:21:268.0893
49214:21:268.087
49114:20:158.09344
49014:20:158.09190
48914:20:158.09156
48814:20:158.0972
48714:20:158.0923
48614:19:348.08210
48514:14:308.0869
48414:12:488.0936
48314:12:478.09265
48214:12:478.0960
48114:12:478.09215
48014:12:478.0999
47914:12:478.0955
47814:11:108.0911
47714:10:468.0849
47614:10:188.08288
47514:10:188.08800
47414:04:128.09202
47313:59:048.0848
47213:50:448.0982
47113:50:448.0950
47013:49:068.0854
46913:49:048.081
46813:48:248.0918
46713:46:388.0855
46613:45:138.09200
46513:44:328.0920
46413:43:588.07250
46313:38:068.0753
46213:38:038.0911
46113:37:518.0815
46013:33:418.0910
45913:33:078.09175
45813:30:598.10100
45713:26:128.09292
45613:26:128.09577
45513:26:128.0990
45413:26:128.09380
45313:24:578.09152
45213:23:488.07125
45113:17:468.075
45013:16:568.091400
44913:09:488.09198
44813:09:488.09203
44713:09:488.0999
44613:07:578.0854
44513:06:018.09374
44413:05:208.0925
44313:05:188.10245
44213:05:188.10155
44113:02:068.1043
44013:02:068.1057
43912:59:308.08312
43812:55:098.101
43712:53:368.1099
43612:53:368.1026
43512:53:018.0710
43412:50:398.1060
43312:48:378.1010
43212:47:258.0997
43112:47:258.0986
43012:47:258.0923
42912:47:258.09292
42812:47:258.0983
42712:47:258.09500
42612:47:148.0910
42512:46:498.07100
42412:45:218.091
42312:45:138.07175
42212:44:578.08667
42112:44:578.0814
42012:43:068.07240
41912:43:068.07459
41812:43:068.0760
41712:43:068.076
41612:43:068.0714
41512:42:478.081
41412:42:478.0810
41312:42:408.095
41212:42:408.0910
41112:40:198.08148
41012:40:198.08594
40912:39:248.1020
40812:39:218.1081
40712:39:218.10100
40612:39:218.1014
40512:39:218.1055
40412:37:388.10187
40312:37:388.1083
40212:32:228.10153
40112:32:228.1080
40012:32:228.103
39912:32:228.1047
39812:32:118.103
39712:30:018.101
39612:29:158.1055
39512:29:158.1093
39412:24:158.10189
39312:24:158.1065
39212:24:158.10146
39112:23:348.07222
39012:20:288.0630
38912:20:288.063014
38812:20:288.06100
38712:20:288.08145
38612:20:288.081000
38512:20:288.08185
38412:20:288.082
38312:20:288.08200
38212:20:288.08155
38112:20:288.08150
38012:20:288.08200
37912:20:288.09145
37812:20:288.092300
37712:20:288.09145
37612:20:288.10170
37512:20:288.104
37412:20:288.10152
37312:20:288.102300
37212:20:288.11133
37112:19:138.1136
37012:13:588.12339
36912:13:588.12141
36812:13:588.11244
36712:13:588.1166
36612:13:588.11500
36512:11:398.11156
36412:11:398.11202
36312:11:308.10106
36212:11:308.10255
36112:11:008.0910
36012:10:578.108
35912:10:578.106
35812:10:578.10487
35712:10:578.10507
35612:10:578.10400
35512:10:578.1050
35412:10:578.10943
35312:10:538.11350
35212:07:098.11487
35112:07:098.1168
35012:07:098.121000
34912:07:068.13243
34812:05:078.1357
34711:55:358.12433
34611:55:098.1252
34511:53:228.1215
34411:52:368.148
34311:43:138.14100
34211:37:408.115
34111:37:008.1111
34011:34:428.1413
33911:33:008.13200
33811:26:588.143
33711:24:428.143
33611:23:408.15674
33511:23:408.1594
33411:23:408.14420
33311:23:408.1479
33211:23:408.1460
33111:23:408.1438
33011:23:408.13223
32911:23:408.1360
32811:23:408.13141
32711:23:408.13163
32611:23:408.1348
32511:23:348.1119
32411:23:298.1312
32311:17:428.1057
32211:17:428.1039
32111:16:318.1021
32011:16:318.1019
31911:14:428.1212
31811:14:308.1248
31711:13:128.155
31611:06:518.15465
31511:06:518.15129
31411:06:498.16348
31311:06:498.16111
31211:06:198.17437
31111:06:198.17131
31011:05:518.17264
30911:05:518.17227
30811:05:518.17141
30711:05:498.16316
30611:05:498.16274
30511:05:498.16349
30411:04:498.15191
30311:04:498.15341
30211:04:498.15253
30111:04:498.1560
30011:03:518.13674
29911:00:198.13240
29810:59:438.1410
29710:59:318.15309
29610:59:308.1426
29510:57:498.1482
29410:57:498.1448
29310:57:498.14146
29210:57:198.14138
29110:57:198.1491
29010:57:198.14540
28910:57:198.14209
28810:57:198.14143
28710:57:158.121933
28610:53:498.1370
28510:53:498.13108
28410:53:498.12131
28310:53:498.12460
28210:53:498.1220
28110:52:288.125
28010:52:288.1262
27910:52:288.12133
27810:51:478.1223
27710:51:478.12125
27610:49:198.12123
27510:49:198.1286
27410:47:408.1210
27310:44:428.1048
27210:44:208.12350
27110:44:208.12100
27010:44:208.1285
26910:44:208.12200
26810:43:288.131
26710:42:528.13100
26610:42:528.13211
26510:39:458.1310
26410:36:348.132
26310:36:138.1389
26210:36:138.1325
26110:31:218.14611
26010:28:088.1450
25910:27:488.142
25810:24:458.1335
25710:24:128.14240
25610:24:118.14457
25510:24:108.14490
25410:23:518.15141
25310:23:518.15800
25210:23:518.15141
25110:23:518.15111
25010:18:498.155
24910:18:398.151
24810:18:378.151
24710:18:358.151
24610:18:338.151
24510:18:038.151
24410:17:508.1335
24310:16:268.13359
24210:16:268.13490
24110:16:268.13151
24010:16:248.1523
23910:15:588.151
23810:15:448.15196
23710:14:018.151000
23610:14:018.15663
23510:13:358.1527
23410:13:358.15348
23310:12:098.15452
23210:12:098.1548
23110:11:598.15122
23010:07:568.1535
22910:07:568.15205
22810:07:088.14119
22710:07:088.14303
22610:07:088.146
22510:07:088.14194
22410:04:028.12242
22310:04:028.12156
22210:04:028.12251
22110:04:028.1274
22010:02:498.10113
21910:02:498.10100
21810:02:498.103
21710:02:498.10150
21610:02:498.105
21510:02:498.10169
21410:02:498.11460
21310:02:298.1222
21210:01:578.101701
21110:01:578.10325
21010:01:578.105
20910:01:578.10166
20810:01:578.1050
20710:01:578.10616
20610:01:508.10350
20510:01:508.1054
20410:01:418.11100
20310:01:088.12500
20209:59:598.1550
20109:59:598.1550
20009:59:328.13150
19909:59:328.1392
19809:59:308.13128
19709:59:028.13500
19609:57:088.1360
19509:57:088.1367
19409:56:558.1461
19309:55:428.13220
19209:55:428.13280
19109:55:068.13200
19009:55:068.1350
18909:54:308.13151
18809:54:168.1710
18709:49:568.1515
18609:48:598.19612
18509:48:598.19115
18409:48:598.1862
18309:48:598.18147
18209:48:598.1850
18109:48:598.1882
18009:48:598.17345
17909:48:598.1637
17809:48:598.1550
17709:48:558.1410
17609:48:558.1450
17509:45:218.1410
17409:44:518.1810
17309:44:358.1738
17209:44:358.1792
17109:44:358.17100
17009:44:358.1755
16909:44:358.1723
16809:44:358.173
16709:43:308.1710
16609:42:148.1536
16509:42:148.1510
16409:42:078.1550
16309:41:488.1560
16209:41:488.15100
16109:41:488.15157
16009:41:488.1637
15909:41:418.16343
15809:41:418.16157
15709:41:418.16500
15609:41:128.1850
15509:39:298.186
15409:39:198.182
15309:38:468.1812
15209:38:438.1628
15109:38:438.162
15009:32:488.1853
14909:32:488.1861
14809:29:308.181
14709:29:308.182
14609:29:008.188
14509:27:468.188
14409:26:238.18120
14309:26:238.1874
14209:26:238.1850
14109:25:328.16450
14009:25:248.1810
13909:24:548.17110
13809:24:548.1710
13709:24:358.1680
13609:24:358.16115
13509:24:358.16157
13409:24:358.17148
13309:24:208.18619
13209:24:208.17100
13109:24:208.1726
13009:24:198.1665
12909:24:198.16281
12809:24:198.16121
12709:24:198.16212
12609:24:198.16328
12509:24:178.16322
12409:24:178.1610
12309:24:148.1522
12209:24:148.15231
12109:22:598.1332
12009:22:598.141200
11909:22:598.141584
11809:22:598.14416
11709:22:598.141000
11609:22:588.151500
11509:22:588.1642
11409:22:398.1630
11309:16:238.17181
11209:16:238.17154
11109:14:548.1720
11009:14:078.172
10909:13:468.1721
10809:13:238.1628
10709:12:598.1717
10609:12:598.1783
10509:11:098.172
10409:10:408.15138
10309:10:408.15150
10209:10:408.15241
10109:10:408.1542
10009:10:408.15282
9909:10:408.1560
9809:10:408.15500
9709:09:358.156
9609:08:318.1594
9509:08:318.156
9409:08:118.1619
9309:08:118.1631
9209:07:438.151000
9109:07:438.152
9009:07:438.15100
8909:07:438.15250
8809:06:498.17700
8709:05:008.1660
8609:05:008.1640
8509:05:008.161000
8409:05:008.16455
8309:05:008.16200
8209:05:008.1685
8109:05:008.166
8009:05:008.16200
7909:05:008.16200
7809:05:008.1638
7709:05:008.166
7609:04:578.1649
7509:04:208.2085
7409:03:528.16120
7309:03:268.20100
7209:03:258.2041
7109:03:258.20159
7009:02:338.2136
6909:02:168.211221
6809:02:058.211
6709:01:378.21345
6609:01:378.21458
6509:01:378.20110
6409:01:378.2060
6309:01:378.20498
6209:01:378.20529
6109:01:168.214
6009:00:228.16770
5909:00:228.161
5809:00:228.1660
5709:00:228.161169
5609:00:178.16629
5509:00:178.16702
5409:00:178.17800
5309:00:178.17700
5209:00:178.17446
5109:00:118.2521
5009:00:018.20242
4909:00:018.20500
4809:00:018.207
4709:00:018.2196
4609:00:018.2464
4509:00:008.25256
4409:00:008.25244
4309:00:008.25400
4209:00:008.25161
4109:00:008.251686
4009:00:008.259
3909:00:008.25152
3809:00:008.2548
3709:00:008.2545
3609:00:008.2540
3509:00:008.25200
3409:00:008.25167
3309:00:008.25116
3209:00:008.25100
3109:00:008.25100
3009:00:008.2553
2909:00:008.2510
2809:00:008.25821
2709:00:008.252
2609:00:008.25400
2509:00:008.25246
2409:00:008.2590
2309:00:008.257
2209:00:008.253
2109:00:008.25154
2009:00:008.254
1909:00:008.2510
1809:00:008.2521
1709:00:008.252
1609:00:008.2558
1509:00:008.2528
1409:00:008.2513
1309:00:008.256
1209:00:008.2553
1109:00:008.2510
1009:00:008.255
909:00:008.25244
809:00:008.251
709:00:008.2587
609:00:008.25300
509:00:008.2521
409:00:008.25102
309:00:008.2516
209:00:008.25110
109:00:008.256
009:00:008.2512
Historia Transakcji spółki - LBW
Lp Wolumen Wartość %
8.01291123,317.111.86 %
8.022031,627.050.13 %
8.028957,177.900.57 %
8.032562,054.400.16 %
8.038206,584.600.53 %
8.04135010,847.250.87 %
8.04186615,002.641.20 %
8.05298323,998.241.92 %
8.05856468,940.205.51 %
8.06372129,972.662.40 %
8.06801164,568.665.16 %
8.07214917,331.691.39 %
8.07504840,737.363.26 %
8.08389431,444.052.51 %
8.08468937,887.123.03 %
8.09281922,791.621.82 %
8.09878171,038.295.68 %
8.10267721,670.321.73 %
8.1014490117,369.009.38 %
8.11186715,132.041.21 %
8.11178814,500.681.16 %
8.12446236,209.132.89 %
8.12544344,197.163.53 %
8.13612649,773.753.98 %
8.13421834,292.342.74 %
8.14269121,891.291.75 %
8.14783963,809.465.10 %
8.15223318,187.791.45 %
8.151047185,338.656.82 %
8.16462937,749.503.02 %
8.16595448,584.643.88 %
8.17292623,890.791.91 %
8.17247020,179.901.61 %
8.187616,221.180.50 %
8.186665,447.880.44 %
8.197275,950.500.48 %
8.19162113,275.991.06 %
8.2010278,416.270.67 %
8.20130410,692.800.85 %
8.2196787.680.06 %
8.21206516,953.651.36 %
8.2464527.360.04 %
8.2521173.150.01 %
8.25661954,606.754.36 %
Razem:1542151251150.42100 %
GPWŚwiatWaluty
 Notowania GPW
WIG128508.8-0.41%17:09
WIG203488.0-0.45%17:09
WIG20 Fut3432.0-0.20%17:04
WIG20USD961.2-0.11%17:15
mWIG408940.3-0.23%17:09
sWIG8030701.0-0.57%17:09
 Notowania Świat
US LargeCap7167.9+0.45%18:00
Nasdaq10027248.5+0.23%18:00
Nikkei59284.9-1.06%8:45
DAX24272.3+1.33%17:31
Ropa WTI104.1-2.60%18:00
Złoto4615.2+1.58%18:00
 Notowania Waluty
EUR/PLN4.25926-0.04%18:00
CHF/PLN4.64131+0.61%18:00
USD/PLN3.63183-0.50%18:00
EUR/USD1.17276+0.46%18:00
GBP/USD1.35770+0.76%18:00
USD/JPY156.654-2.33%18:00
Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
Wzrosty Spadki Staty
LSISOFT 54.40 21.16%
TRANSPOL 15.10 9.42%
MAXCOM 7.00 9.03%
DMGROUP 2.40 7.62%
CAPITAL 3.50 7.36%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl