Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 14:00:02.
Arkusz zleceń kupna spółki - LES| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,2370 |
11 624 |
2 754,89 |
1 |
4,64 % |
| 0,2340 |
23 |
5,38 |
1 |
0,01 % |
| 0,2320 |
10 000 |
2 320,00 |
1 |
3,91 % |
| 0,2310 |
9 813 |
2 266,80 |
1 |
3,82 % |
| 0,2300 |
12 899 |
2 966,77 |
3 |
5,00 % |
| 0,2270 |
5 600 |
1 271,20 |
1 |
2,14 % |
| 0,2230 |
20 |
4,46 |
1 |
0,01 % |
| 0,2220 |
10 351 |
2 297,92 |
2 |
3,87 % |
| 0,2210 |
3 000 |
663,00 |
1 |
1,12 % |
| 0,2200 |
76 864 |
16 910,08 |
9 |
28,49 % |
| 0,2180 |
46 |
10,03 |
1 |
0,02 % |
| 0,2160 |
67 556 |
14 592,10 |
4 |
24,58 % |
| 0,2150 |
2 325 |
499,88 |
1 |
0,84 % |
| 0,2140 |
993 |
212,50 |
1 |
0,36 % |
| 0,2080 |
1 000 |
208,00 |
1 |
0,35 % |
| 0,2070 |
6 243 |
1 292,30 |
2 |
2,18 % |
| 0,2050 |
6 285 |
1 288,43 |
1 |
2,17 % |
| 0,2040 |
331 |
67,52 |
1 |
0,11 % |
| 0,2030 |
1 100 |
223,30 |
2 |
0,38 % |
| 0,1900 |
50 000 |
9 500,00 |
1 |
16,01 % |
| 276 073 | 59 354,56 | | 100% |
Arkusz zleceń sprzedaży spółki - LES| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,2420 |
95 |
22,99 |
2 |
0,00 % |
| 0,2430 |
50 |
12,15 |
1 |
0,00 % |
| 0,2440 |
50 |
12,20 |
1 |
0,00 % |
| 0,2450 |
8 888 |
2 177,56 |
1 |
0,11 % |
| 0,2460 |
19 584 |
4 817,66 |
2 |
0,24 % |
| 0,2470 |
1 000 |
247,00 |
2 |
0,01 % |
| 0,2480 |
43 897 |
10 886,46 |
3 |
0,54 % |
| 0,2490 |
15 000 |
3 735,00 |
1 |
0,19 % |
| 0,2500 |
2 064 |
516,00 |
2 |
0,03 % |
| 0,2520 |
28 600 |
7 207,20 |
2 |
0,36 % |
| 0,2560 |
2 560 |
655,36 |
1 |
0,03 % |
| 0,2600 |
1 564 |
406,64 |
2 |
0,02 % |
| 0,2640 |
4 720 |
1 246,08 |
2 |
0,06 % |
| 0,2650 |
70 816 |
18 766,24 |
5 |
0,94 % |
| 0,2660 |
11 138 |
2 962,71 |
1 |
0,15 % |
| 0,2670 |
4 810 |
1 284,27 |
1 |
0,06 % |
| 0,2680 |
2 680 |
718,24 |
1 |
0,04 % |
| 0,2690 |
4 779 |
1 285,55 |
1 |
0,06 % |
| 0,2700 |
2 090 |
564,30 |
1 |
0,03 % |
| 0,2740 |
2 740 |
750,76 |
1 |
0,04 % |
| 0,2750 |
21 000 |
5 775,00 |
1 |
0,29 % |
| 0,2800 |
56 263 |
15 753,64 |
3 |
0,79 % |
| 0,2840 |
10 000 |
2 840,00 |
1 |
0,14 % |
| 0,2880 |
6 016 |
1 732,61 |
1 |
0,09 % |
| 0,2900 |
17 200 |
4 988,00 |
2 |
0,25 % |
| 0,2950 |
4 000 |
1 180,00 |
1 |
0,06 % |
| 0,2960 |
2 468 |
730,53 |
1 |
0,04 % |
| 0,2980 |
3 391 |
1 010,52 |
1 |
0,05 % |
| 0,2990 |
2 500 |
747,50 |
1 |
0,04 % |
| 0,3000 |
250 |
75,00 |
1 |
0,00 % |
| 0,3100 |
119 |
36,89 |
1 |
0,00 % |
| 0,3200 |
16 291 |
5 213,12 |
2 |
0,26 % |
| 0,3400 |
3 000 |
1 020,00 |
1 |
0,05 % |
| 0,3420 |
200 |
68,40 |
1 |
0,00 % |
| 0,3600 |
13 000 |
4 680,00 |
1 |
0,23 % |
| 0,3640 |
400 |
145,60 |
1 |
0,01 % |
| 0,4400 |
444 |
195,36 |
1 |
0,01 % |
| 0,4490 |
5 500 |
2 469,50 |
1 |
0,12 % |
| 0,4500 |
45 000 |
20 250,00 |
2 |
1,01 % |
| 0,5000 |
21 000 |
10 500,00 |
2 |
0,52 % |
| 0,5160 |
5 000 |
2 580,00 |
1 |
0,13 % |
| 0,6000 |
1 500 |
900,00 |
1 |
0,04 % |
| 0,6400 |
1 100 |
704,00 |
1 |
0,04 % |
| 0,6500 |
13 321 |
8 658,65 |
2 |
0,43 % |
| 0,7500 |
27 917 |
20 937,75 |
1 |
1,05 % |
| 0,8000 |
3 100 |
2 480,00 |
1 |
0,12 % |
| 0,8900 |
2 651 |
2 359,39 |
1 |
0,12 % |
| 0,9900 |
10 000 |
9 900,00 |
1 |
0,49 % |
| 1,5000 |
4 178 |
6 267,00 |
1 |
0,31 % |
| 2,0000 |
799 |
1 598,00 |
2 |
0,08 % |
| 2,2000 |
1 280 |
2 816,00 |
1 |
0,14 % |
| 2,5000 |
4 000 |
10 000,00 |
1 |
0,50 % |
| 4,0000 |
766 |
3 064,00 |
1 |
0,15 % |
| 5,1000 |
2 000 |
10 200,00 |
1 |
0,51 % |
| 8,0000 |
10 |
80,00 |
1 |
0,00 % |
| 9,0400 |
100 |
904,00 |
1 |
0,05 % |
| 10,0000 |
283 |
2 830,00 |
1 |
0,14 % |
| 100,0000 |
5 000 |
500 000,00 |
1 |
24,99 % |
| 111,0000 |
11 500 |
1 276 500,00 |
1 |
63,81 % |
| 549 672 | 2 000 464,82 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-21h3m-3,-21h3M166.01,62.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,33.5l1,0l2,3l2,-2l1,9l2,-16l2,11l1,1l2,-5l2,8l1,-2l2,-1l2,9l2,4l1,-4l2,3l2,13l1,5l2,7l2,-4l1,-3l2,-6l2,1l1,-2l2,-9l2,-4l1,2l2,4l2,-4l1,-4l2,2l2,-1l1,3l2,2l2,10l2,9l1,2l2,-5l2,-1l1,-7l2,4l2,-4l1,-9l2,4l2,4l1,0l2,0l2,2l1,3l2,4l2,-3l1,-1l2,-2l2,-2l1,-3l2,5l2,0l1,-7l2,-1l2,2l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 14:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='66.5' textLength='26.8'>3620</text><text x='173' y='45.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-26h3m-3,-26h3M159.01,70.5h3m-3,-26h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,2l1,4l2,8l1,-5l2,1l1,7l2,-3l1,0l2,5l1,1l2,1l1,2l2,1l1,2l2,5l1,11l2,-5l1,8l2,-3l1,-8l2,-2l1,-4l2,-2l1,-4l1,2l2,-1l1,0l2,0l1,4l2,5l1,0l2,-4l1,4l2,11l1,4l2,5l1,4l2,-1l1,-2l2,-4l1,-4l2,-4l1,5l2,0l1,-3l2,-2l1,-1l2,0l1,0l2,0l1,-3l1,5l2,-5l1,0l2,-2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 13:44</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>24200</text><text x='166' y='48.5' textLength='33.5'>24300</text><text x='166' y='22.5' textLength='33.5'>24400</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-25h3M159.01,63.5h3m-3,-25h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,5l2,-1l1,1l2,0l1,-5l2,1l2,-9l1,-12l2,5l1,-2l2,11l1,8l2,-4l2,-4l1,-3l2,-7l1,3l2,5l1,9l2,0l2,-1l1,2l2,5l1,-4l2,-2l1,-2l2,5l2,-7l1,-37l2,9l1,7l2,5l2,-13l1,12l2,-1l1,-4l2,6l1,-11l2,-6l2,-4l1,10l2,7l1,-9l2,-6l1,11l2,-1l2,12l1,3l2,-9l1,0l2,-5l1,15l2,5l2,14l1,7l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 14:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='67.5' textLength='33.5'>1.174</text><text x='166' y='42.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)