Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:58:02.
Arkusz zleceń kupna spółki - LES| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,24 |
11 624,00 |
2 754,89 |
2026-04-22 08:40 |
| 0,23 |
23,00 |
5,38 |
2026-04-20 12:56 |
| 0,23 |
10 000,00 |
2 320,00 |
2026-04-22 12:07 |
| 0,23 |
9 813,00 |
2 266,80 |
2026-04-20 10:20 |
| 0,23 |
6 529,00 |
1 501,67 |
2026-04-20 12:28 |
| 0,23 |
50,00 |
11,50 |
2026-04-20 09:08 |
| 0,23 |
6 320,00 |
1 453,60 |
2026-04-16 09:06 |
| 0,23 |
5 600,00 |
1 271,20 |
2026-04-17 14:10 |
| 0,22 |
20,00 |
4,46 |
2026-04-15 11:33 |
| 0,22 |
2 000,00 |
444,00 |
2026-04-22 08:30 |
| 0,22 |
3 000,00 |
663,00 |
2026-04-15 15:54 |
| 0,22 |
20 000,00 |
4 400,00 |
2026-04-22 08:30 |
| 0,22 |
5 838,00 |
1 284,36 |
2026-03-10 11:23 |
| 0,22 |
8 250,00 |
1 815,00 |
2026-04-10 08:30 |
| 0,22 |
46,00 |
10,12 |
2026-03-20 13:22 |
| 0,22 |
1,00 |
0,22 |
2026-04-10 14:48 |
| 0,22 |
5 699,00 |
1 253,78 |
2026-04-01 09:50 |
| 0,22 |
5 836,00 |
1 283,92 |
2026-04-09 09:31 |
| 0,22 |
1 194,00 |
262,68 |
2026-01-27 15:14 |
| 0,22 |
30 000,00 |
6 600,00 |
2026-03-16 10:19 |
| 0,22 |
46,00 |
10,03 |
2026-04-08 14:32 |
| 0,22 |
201,00 |
43,42 |
2026-04-09 09:25 |
| 0,22 |
5 005,00 |
1 081,08 |
2026-04-15 10:05 |
| 0,22 |
2 350,00 |
507,60 |
2026-02-06 09:30 |
| 0,22 |
2 325,00 |
499,88 |
2026-01-12 10:52 |
| 0,21 |
993,00 |
212,50 |
2026-04-14 09:47 |
| 0,21 |
1 000,00 |
208,00 |
2026-01-02 12:12 |
| 0,21 |
6 194,00 |
1 282,16 |
2026-03-23 17:05 |
| 0,21 |
49,00 |
10,14 |
2026-04-09 11:43 |
| 0,21 |
6 285,00 |
1 288,43 |
2026-01-02 12:16 |
| 0,20 |
331,00 |
67,52 |
2026-02-02 11:44 |
| 0,20 |
100,00 |
20,30 |
2026-01-05 09:30 |
| 0,20 |
1 000,00 |
203,00 |
2026-01-02 16:31 |
| 0,20 |
1,00 |
0,20 |
2026-04-22 16:34 |
| 207 723 | 44 540,83 |
Arkusz zleceń sprzedaży spółki - LES| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,24 | 1 193,00 |
291,09 |
2026-04-22 15:53 |
| 0,25 | 742,00 |
181,79 |
2026-04-22 14:34 |
| 0,25 | 7 888,00 |
1 932,56 |
2026-04-22 12:07 |
| 0,25 | 1 500,00 |
367,50 |
2026-04-22 16:05 |
| 0,25 | 4 584,00 |
1 127,66 |
2026-04-17 11:29 |
| 0,25 | 15 000,00 |
3 690,00 |
2026-04-20 09:07 |
| 0,25 | 500,00 |
123,50 |
2026-03-26 10:39 |
| 0,25 | 500,00 |
123,50 |
2026-03-26 10:38 |
| 0,25 | 32 122,00 |
7 966,26 |
2026-03-30 08:30 |
| 0,25 | 9 216,00 |
2 285,57 |
2026-03-04 09:30 |
| 0,25 | 2 559,00 |
634,63 |
2026-03-24 09:30 |
| 0,25 | 15 000,00 |
3 735,00 |
2026-03-30 08:30 |
| 0,25 | 64,00 |
16,00 |
2026-03-02 11:55 |
| 0,25 | 2 000,00 |
500,00 |
2026-04-17 11:15 |
| 0,25 | 5 000,00 |
1 250,00 |
2026-04-22 14:13 |
| 0,25 | 20 000,00 |
5 040,00 |
2026-04-01 15:15 |
| 0,25 | 8 600,00 |
2 167,20 |
2026-03-03 09:31 |
| 0,26 | 2 560,00 |
655,36 |
2026-03-16 09:30 |
| 0,26 | 64,00 |
16,64 |
2026-04-08 08:30 |
| 0,26 | 1 500,00 |
390,00 |
2026-04-21 11:44 |
| 0,26 | 2 640,00 |
696,96 |
2026-01-15 09:30 |
| 0,26 | 2 080,00 |
549,12 |
2026-03-02 09:30 |
| 0,27 | 1 500,00 |
397,50 |
2026-02-05 12:45 |
| 0,27 | 8 516,00 |
2 256,74 |
2026-01-02 11:41 |
| 0,27 | 5 800,00 |
1 537,00 |
2026-03-03 09:30 |
| 0,27 | 5 000,00 |
1 325,00 |
2026-01-13 10:44 |
| 0,27 | 11 138,00 |
2 962,71 |
2026-04-16 12:03 |
| 0,27 | 4 810,00 |
1 284,27 |
2026-03-10 11:28 |
| 0,27 | 2 680,00 |
718,24 |
2026-01-12 14:08 |
| 0,27 | 4 779,00 |
1 285,55 |
2026-01-13 11:00 |
| 0,27 | 2 090,00 |
564,30 |
2026-01-02 15:15 |
| 0,27 | 2 740,00 |
750,76 |
2026-01-13 09:30 |
| 0,28 | 21 000,00 |
5 775,00 |
2026-04-17 09:50 |
| 0,28 | 43 443,00 |
12 164,04 |
2026-04-17 08:30 |
| 0,28 | 7 320,00 |
2 049,60 |
2026-02-24 12:49 |
| 0,28 | 5 500,00 |
1 540,00 |
2026-01-07 15:42 |
| 0,28 | 10 000,00 |
2 840,00 |
2026-01-27 14:37 |
| 0,29 | 6 016,00 |
1 732,61 |
2026-01-02 11:43 |
| 0,29 | 9 000,00 |
2 610,00 |
2026-04-17 11:14 |
| 0,29 | 8 200,00 |
2 378,00 |
2026-02-19 09:30 |
| 0,30 | 4 000,00 |
1 180,00 |
2026-02-19 09:30 |
| 0,30 | 2 468,00 |
730,53 |
2026-01-13 09:30 |
| 0,30 | 3 391,00 |
1 010,52 |
2026-04-09 16:44 |
| 0,30 | 2 500,00 |
747,50 |
2026-01-02 10:54 |
| 0,30 | 250,00 |
75,00 |
2026-01-05 14:37 |
| 0,31 | 119,00 |
36,89 |
2026-01-08 09:32 |
| 0,32 | 4 449,00 |
1 423,68 |
2026-02-09 09:30 |
| 0,32 | 11 842,00 |
3 789,44 |
2026-01-02 09:31 |
| 0,34 | 3 000,00 |
1 020,00 |
2026-04-17 13:01 |
| 0,34 | 200,00 |
68,40 |
2026-01-05 13:40 |
| 0,36 | 13 000,00 |
4 680,00 |
2026-01-05 09:30 |
| 0,36 | 400,00 |
145,60 |
2026-02-02 11:45 |
| 0,44 | 444,00 |
195,36 |
2026-01-05 09:30 |
| 0,45 | 5 500,00 |
2 469,50 |
2026-02-04 13:33 |
| 0,45 | 5 000,00 |
2 250,00 |
2026-01-02 09:57 |
| 0,45 | 40 000,00 |
18 000,00 |
2026-01-05 13:54 |
| 0,50 | 1 000,00 |
500,00 |
2026-01-05 12:23 |
| 0,50 | 20 000,00 |
10 000,00 |
2026-01-02 09:30 |
| 0,52 | 5 000,00 |
2 580,00 |
2026-01-02 10:55 |
| 0,60 | 1 500,00 |
900,00 |
2026-01-02 10:23 |
| 0,64 | 1 100,00 |
704,00 |
2026-01-02 17:26 |
| 0,65 | 1 320,00 |
858,00 |
2026-01-15 10:41 |
| 0,65 | 12 001,00 |
7 800,65 |
2026-02-20 09:30 |
| 0,75 | 27 917,00 |
20 937,75 |
2026-01-02 09:31 |
| 0,80 | 3 100,00 |
2 480,00 |
2026-01-09 14:28 |
| 0,89 | 2 651,00 |
2 359,39 |
2026-01-02 10:15 |
| 0,99 | 10 000,00 |
9 900,00 |
2026-03-23 13:38 |
| 1,50 | 4 178,00 |
6 267,00 |
2026-01-19 10:25 |
| 2,00 | 500,00 |
1 000,00 |
2026-01-02 11:31 |
| 2,00 | 299,00 |
598,00 |
2026-04-10 08:30 |
| 2,20 | 1 280,00 |
2 816,00 |
2026-01-23 15:14 |
| 2,50 | 4 000,00 |
10 000,00 |
2026-01-05 11:00 |
| 4,00 | 766,00 |
3 064,00 |
2026-01-05 09:30 |
| 5,10 | 2 000,00 |
10 200,00 |
2026-01-23 17:46 |
| 8,00 | 10,00 |
80,00 |
2026-03-25 12:21 |
| 9,04 | 100,00 |
904,00 |
2026-03-19 11:54 |
| 10,00 | 283,00 |
2 830,00 |
2026-04-16 09:04 |
| 100,00 | 5 000,00 |
500 000,00 |
2026-01-20 12:42 |
| 506 912 | 1 989 012,87 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-3l2,2l2,2l2,-6l2,-1l2,-1l2,-1l2,-4l2,-2l2,-1l2,-2l2,5l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,5l2,-5l2,2l2,0l2,-3l2,-1l2,1l2,5l2,-2l2,4l2,-1l2,-3l2,4l2,-2l2,1l2,3l2,-6l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 19:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='66.5' textLength='26.8'>7080</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='32.5' textLength='26.8'>7120</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-31h3M152.01,60.5h3m-3,-31h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,3l2,-1l1,1l2,0l1,-3l2,1l1,-5l2,-6l1,3l2,-2l1,6l2,4l1,-2l2,-2l1,-1l2,-4l1,2l2,2l1,5l2,0l1,-1l2,1l1,3l2,-2l1,-1l2,-1l1,2l2,-3l1,-19l2,5l1,3l2,2l1,-6l2,6l1,0l2,-2l1,2l2,-5l1,-3l2,-2l1,5l2,3l1,-4l2,-3l1,5l2,0l1,6l2,2l1,-5l2,0l1,-2l2,7l1,3l2,7l1,3l2,4l1,5l2,2l1,-1l2,2l1,-7l2,-11l1,0l2,8l1,0l2,7l1,13l2,-2l1,-3l2,11l1,0l2,-1l1,2l2,-2l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 19:11</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='64.5' textLength='40.2'>1.1725</text><text x='159' y='33.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)