Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - LMG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,7050 |
705 |
497,03 |
2 |
4,80 % |
| 0,7000 |
500 |
350,00 |
1 |
3,38 % |
| 0,6900 |
389 |
268,41 |
1 |
2,59 % |
| 0,6850 |
500 |
342,50 |
1 |
3,31 % |
| 0,6700 |
5 279 |
3 536,93 |
2 |
34,14 % |
| 0,6500 |
300 |
195,00 |
1 |
1,88 % |
| 0,6400 |
333 |
213,12 |
1 |
2,06 % |
| 0,6300 |
1 849 |
1 164,87 |
2 |
11,24 % |
| 0,6150 |
1 646 |
1 012,29 |
1 |
9,77 % |
| 0,5300 |
1 000 |
530,00 |
1 |
5,12 % |
| 0,5000 |
1 000 |
500,00 |
2 |
4,83 % |
| 0,4000 |
500 |
200,00 |
1 |
1,93 % |
| 0,3000 |
1 000 |
300,00 |
1 |
2,90 % |
| 0,2500 |
1 000 |
250,00 |
1 |
2,41 % |
| 0,2000 |
1 000 |
200,00 |
1 |
1,93 % |
| 0,1500 |
2 000 |
300,00 |
1 |
2,90 % |
| 0,1000 |
5 000 |
500,00 |
1 |
4,83 % |
| 24 001 | 10 360,15 | | 100% |
Arkusz zleceń sprzedaży spółki - LMG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,7600 |
150 |
114,00 |
1 |
0,14 % |
| 0,7650 |
1 208 |
924,12 |
1 |
1,15 % |
| 0,7700 |
3 963 |
3 051,51 |
3 |
3,79 % |
| 0,7750 |
1 138 |
881,95 |
1 |
1,10 % |
| 0,7800 |
574 |
447,72 |
3 |
0,56 % |
| 0,7850 |
1 152 |
904,32 |
1 |
1,12 % |
| 0,7900 |
500 |
395,00 |
1 |
0,49 % |
| 0,7950 |
1 514 |
1 203,63 |
2 |
1,50 % |
| 0,8100 |
300 |
243,00 |
1 |
0,30 % |
| 0,8150 |
500 |
407,50 |
1 |
0,51 % |
| 0,8250 |
500 |
412,50 |
1 |
0,51 % |
| 0,8300 |
4 528 |
3 758,24 |
2 |
4,67 % |
| 0,8400 |
4 223 |
3 547,32 |
5 |
4,41 % |
| 0,8450 |
500 |
422,50 |
1 |
0,53 % |
| 0,8600 |
300 |
258,00 |
1 |
0,32 % |
| 0,8700 |
1 098 |
955,26 |
2 |
1,19 % |
| 0,8750 |
1 000 |
875,00 |
1 |
1,09 % |
| 0,8800 |
200 |
176,00 |
1 |
0,22 % |
| 0,8850 |
200 |
177,00 |
1 |
0,22 % |
| 0,9100 |
1 700 |
1 547,00 |
1 |
1,92 % |
| 0,9500 |
200 |
190,00 |
1 |
0,24 % |
| 0,9600 |
3 410 |
3 273,60 |
1 |
4,07 % |
| 0,9800 |
1 370 |
1 342,60 |
1 |
1,67 % |
| 0,9850 |
1 500 |
1 477,50 |
1 |
1,84 % |
| 0,9950 |
200 |
199,00 |
1 |
0,25 % |
| 1,0000 |
240 |
240,00 |
2 |
0,30 % |
| 1,0600 |
4 372 |
4 634,32 |
1 |
5,76 % |
| 1,1200 |
1 200 |
1 344,00 |
1 |
1,67 % |
| 1,1900 |
2 000 |
2 380,00 |
1 |
2,96 % |
| 1,2000 |
1 230 |
1 476,00 |
1 |
1,84 % |
| 1,3500 |
100 |
135,00 |
1 |
0,17 % |
| 1,4300 |
1 200 |
1 716,00 |
1 |
2,13 % |
| 2,1000 |
4 654 |
9 773,40 |
2 |
12,15 % |
| 2,8000 |
6 769 |
18 953,20 |
1 |
23,56 % |
| 3,0000 |
2 805 |
8 415,00 |
1 |
10,46 % |
| 6,2000 |
674 |
4 178,80 |
1 |
5,20 % |
| 57 172 | 80 429,99 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-14l2,-9l2,6l2,-2l2,-1l2,-2l2,-4l2,-8l2,-1l2,20l2,4l2,-8l2,-7l2,-2l2,-11l2,1l2,0l3,-1l2,11l2,-6l2,-7l2,-4l2,1l2,-2l2,4l2,-1l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,3l2,9l2,2l2,3l2,1l2,-4l2,1l2,6l2,3l2,-11l2,-4l2,-6l2,-3l2,-6l2,5l2,2l2,2l2,-9l2,1l2,4l2,0l3,1l2,-2l2,5l2,3l2,3l2,5l2,4l2,14l2,5l2,-12l2,3l2,5l2,0l2,1l2,-3l2,2l2,6l2,-7l2,-7l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='38.5' textLength='26.8'>7420</text><text x='173' y='20.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,3l1,-2l2,-3l1,0l2,-2l1,-2l2,0l2,4l1,2l2,0l1,-1l2,-1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)