Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - LMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,71 |
500,00 |
352,50 |
2026-05-11 16:52 |
| 0,71 |
205,00 |
144,53 |
2026-04-23 10:55 |
| 0,70 |
500,00 |
350,00 |
2026-04-23 11:14 |
| 0,69 |
389,00 |
268,41 |
2026-04-13 09:42 |
| 0,69 |
500,00 |
342,50 |
2026-04-10 08:57 |
| 0,67 |
4 429,00 |
2 967,43 |
2026-04-08 08:30 |
| 0,67 |
850,00 |
569,50 |
2026-05-11 08:51 |
| 0,65 |
300,00 |
195,00 |
2026-04-07 10:14 |
| 0,64 |
333,00 |
213,12 |
2026-05-11 11:18 |
| 0,63 |
850,00 |
535,50 |
2026-05-11 08:51 |
| 0,63 |
999,00 |
629,37 |
2026-04-23 09:45 |
| 0,62 |
1 646,00 |
1 012,29 |
2026-04-09 08:30 |
| 0,53 |
1 000,00 |
530,00 |
2026-04-10 09:30 |
| 0,50 |
500,00 |
250,00 |
2026-04-07 09:11 |
| 0,50 |
500,00 |
250,00 |
2026-04-07 10:14 |
| 0,40 |
500,00 |
200,00 |
2026-04-07 09:11 |
| 0,30 |
1 000,00 |
300,00 |
2026-04-08 09:18 |
| 0,25 |
1 000,00 |
250,00 |
2026-04-08 09:18 |
| 0,20 |
1 000,00 |
200,00 |
2026-04-08 09:18 |
| 0,15 |
2 000,00 |
300,00 |
2026-04-08 09:18 |
| 24 001 | 10 360,15 |
Arkusz zleceń sprzedaży spółki - LMG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,76 | 150,00 |
114,00 |
2026-05-11 16:34 |
| 0,77 | 1 208,00 |
924,12 |
2026-05-11 13:14 |
| 0,77 | 1 497,00 |
1 152,69 |
2026-05-11 10:12 |
| 0,77 | 1 581,00 |
1 217,37 |
2026-05-11 09:33 |
| 0,77 | 885,00 |
681,45 |
2026-04-28 10:58 |
| 0,78 | 1 138,00 |
881,95 |
2026-04-27 08:31 |
| 0,78 | 370,00 |
288,60 |
2026-04-14 13:52 |
| 0,78 | 200,00 |
156,00 |
2026-04-15 09:27 |
| 0,78 | 4,00 |
3,12 |
2026-04-17 16:53 |
| 0,79 | 1 152,00 |
904,32 |
2026-04-24 08:37 |
| 0,79 | 500,00 |
395,00 |
2026-04-14 13:16 |
| 0,80 | 1 510,00 |
1 200,45 |
2026-04-20 08:58 |
| 0,80 | 4,00 |
3,18 |
2026-04-14 12:56 |
| 0,81 | 300,00 |
243,00 |
2026-04-14 09:06 |
| 0,82 | 500,00 |
407,50 |
2026-04-14 13:52 |
| 0,83 | 500,00 |
412,50 |
2026-04-14 11:44 |
| 0,83 | 200,00 |
166,00 |
2026-04-07 09:21 |
| 0,83 | 4 328,00 |
3 592,24 |
2026-04-13 08:30 |
| 0,84 | 1 310,00 |
1 100,40 |
2026-04-09 09:14 |
| 0,84 | 1 310,00 |
1 100,40 |
2026-04-10 15:06 |
| 0,84 | 903,00 |
758,52 |
2026-05-11 08:30 |
| 0,84 | 500,00 |
420,00 |
2026-04-07 09:11 |
| 0,84 | 200,00 |
168,00 |
2026-04-07 10:14 |
| 0,85 | 500,00 |
422,50 |
2026-04-07 09:11 |
| 0,86 | 300,00 |
258,00 |
2026-04-07 10:14 |
| 0,87 | 898,00 |
781,26 |
2026-04-23 09:46 |
| 0,87 | 200,00 |
174,00 |
2026-04-07 09:11 |
| 0,88 | 1 000,00 |
875,00 |
2026-04-07 09:38 |
| 0,88 | 200,00 |
176,00 |
2026-04-07 09:07 |
| 0,89 | 200,00 |
177,00 |
2026-04-07 09:07 |
| 0,91 | 1 700,00 |
1 547,00 |
2026-04-14 09:03 |
| 0,95 | 200,00 |
190,00 |
2026-04-07 09:07 |
| 0,96 | 3 410,00 |
3 273,60 |
2026-05-05 15:48 |
| 0,98 | 1 370,00 |
1 342,60 |
2026-05-06 15:28 |
| 0,99 | 1 500,00 |
1 477,50 |
2026-04-07 08:39 |
| 1,00 | 200,00 |
199,00 |
2026-04-07 09:14 |
| 1,00 | 40,00 |
40,00 |
2026-05-07 08:30 |
| 1,00 | 200,00 |
200,00 |
2026-04-07 09:07 |
| 1,06 | 4 372,00 |
4 634,32 |
2026-05-06 08:30 |
| 1,12 | 1 200,00 |
1 344,00 |
2026-04-07 10:23 |
| 1,19 | 2 000,00 |
2 380,00 |
2026-05-06 15:29 |
| 1,20 | 1 230,00 |
1 476,00 |
2026-04-27 10:57 |
| 1,35 | 100,00 |
135,00 |
2026-04-20 15:02 |
| 1,43 | 1 200,00 |
1 716,00 |
2026-04-07 10:23 |
| 2,10 | 155,00 |
325,50 |
2026-04-08 09:25 |
| 2,10 | 4 499,00 |
9 447,90 |
2026-05-08 14:28 |
| 2,80 | 6 769,00 |
18 953,20 |
2026-04-24 14:31 |
| 3,00 | 2 805,00 |
8 415,00 |
2026-04-07 16:53 |
| 57 172 | 80 429,99 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-14l2,-9l2,6l2,-2l2,-1l2,-2l2,-4l2,-8l2,-1l2,20l2,4l2,-8l2,-7l2,-2l2,-11l2,1l2,0l3,-1l2,11l2,-6l2,-7l2,-4l2,1l2,-2l2,4l2,-1l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,3l2,9l2,2l2,3l2,1l2,-4l2,1l2,6l2,3l2,-11l2,-4l2,-6l2,-3l2,-6l2,5l2,2l2,2l2,-9l2,1l2,4l2,0l3,1l2,-2l2,5l2,3l2,3l2,5l2,4l2,14l2,5l2,-12l2,3l2,5l2,0l2,1l2,-3l2,2l2,6l2,-7l2,-7l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='38.5' textLength='26.8'>7420</text><text x='173' y='20.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,3l1,-2l2,-3l1,0l2,-2l1,-2l2,0l2,4l1,2l2,0l1,-1l2,-1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)