Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - MDA| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,19 |
8 000,00 |
1 480,00 |
2026-04-24 12:20 |
| 0,18 |
9 170,00 |
1 659,77 |
2026-04-24 11:40 |
| 0,18 |
4 600,00 |
830,30 |
2026-04-24 11:48 |
| 0,18 |
200,00 |
36,00 |
2026-04-24 12:34 |
| 0,18 |
20 000,00 |
3 600,00 |
2026-04-24 10:27 |
| 0,18 |
2 000,00 |
360,00 |
2026-04-24 09:17 |
| 0,18 |
21,00 |
3,78 |
2026-04-24 12:35 |
| 0,18 |
1 000,00 |
175,00 |
2026-03-26 15:41 |
| 0,17 |
2 000,00 |
340,00 |
2026-03-23 13:26 |
| 0,16 |
20,00 |
3,28 |
2026-04-13 16:04 |
| 0,16 |
500,00 |
81,50 |
2026-03-25 10:24 |
| 0,16 |
3 999,00 |
649,84 |
2026-04-24 13:52 |
| 0,16 |
3 000,00 |
486,00 |
2026-04-24 09:59 |
| 0,16 |
12 800,00 |
2 048,00 |
2026-04-14 13:16 |
| 0,16 |
150,00 |
24,00 |
2026-03-06 17:52 |
| 0,15 |
1 000,00 |
150,00 |
2026-02-23 17:05 |
| 0,15 |
1 000,00 |
150,00 |
2026-03-23 13:58 |
| 0,15 |
400,00 |
60,00 |
2026-04-07 13:29 |
| 0,14 |
7 000,00 |
980,00 |
2026-04-09 16:08 |
| 0,14 |
10 000,00 |
1 400,00 |
2026-03-27 13:39 |
| 0,14 |
1 450,00 |
195,75 |
2026-02-09 12:13 |
| 0,13 |
150,00 |
19,95 |
2026-02-09 13:10 |
| 0,13 |
3 847,00 |
500,11 |
2026-03-30 10:09 |
| 0,13 |
4 795,00 |
623,35 |
2026-04-24 09:12 |
| 0,13 |
2 500,00 |
315,00 |
2026-04-24 09:10 |
| 0,12 |
1 000,00 |
120,00 |
2026-03-23 13:58 |
| 0,10 |
13 000,00 |
1 326,00 |
2026-04-24 08:50 |
| 0,10 |
1 000,00 |
100,00 |
2026-03-23 14:00 |
| 0,10 |
3 000,00 |
300,00 |
2026-02-09 12:57 |
| 0,10 |
150,00 |
15,00 |
2026-02-10 13:20 |
| 0,09 |
29 000,00 |
2 668,00 |
2026-04-23 09:05 |
| 0,08 |
953,00 |
80,05 |
2026-04-24 12:57 |
| 0,08 |
10 000,00 |
822,00 |
2026-01-14 17:42 |
| 0,08 |
10 000,00 |
800,00 |
2026-01-14 12:34 |
| 0,08 |
2 000,00 |
160,00 |
2026-03-23 14:00 |
| 0,07 |
20 854,00 |
1 476,46 |
2026-01-05 10:18 |
| 0,07 |
150,00 |
10,50 |
2026-01-05 11:11 |
| 0,07 |
300,00 |
20,58 |
2026-01-13 17:51 |
| 0,07 |
26 000,00 |
1 695,20 |
2026-01-02 14:16 |
| 0,06 |
20 000,00 |
1 100,00 |
2026-01-05 14:29 |
| 0,05 |
5,00 |
0,25 |
2026-01-02 11:11 |
| 237 114 | 26 883,77 |
Arkusz zleceń sprzedaży spółki - MDA| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 145,00 |
-14 500,00 |
2026-04-24 15:52 |
| 0,20 | 4 222,00 |
842,29 |
2026-04-24 10:56 |
| 0,20 | 2 844,00 |
567,38 |
2026-04-23 15:42 |
| 0,20 | 3 000,00 |
600,00 |
2026-04-23 15:39 |
| 0,21 | 4 800,00 |
988,80 |
2026-04-23 15:32 |
| 0,21 | 500,00 |
105,50 |
2026-04-23 15:44 |
| 0,22 | 5 000,00 |
1 080,00 |
2026-04-24 09:29 |
| 0,22 | 5 000,00 |
1 085,00 |
2026-04-24 09:30 |
| 0,22 | 1 842,00 |
399,71 |
2026-04-23 13:14 |
| 0,22 | 4 000,00 |
868,00 |
2026-04-23 15:31 |
| 0,22 | 120 000,00 |
26 160,00 |
2026-04-23 14:38 |
| 0,22 | 5 500,00 |
1 199,00 |
2026-04-24 09:23 |
| 0,22 | 5 000,00 |
1 095,00 |
2026-04-24 09:30 |
| 0,22 | 500,00 |
110,00 |
2026-04-22 12:28 |
| 0,22 | 5 000,00 |
1 100,00 |
2026-04-24 09:29 |
| 0,22 | 1 000,00 |
220,00 |
2026-04-24 10:01 |
| 0,22 | 3 000,00 |
660,00 |
2026-04-23 08:30 |
| 0,23 | 3 365,00 |
757,13 |
2026-04-17 15:10 |
| 0,23 | 4 874,00 |
1 096,65 |
2026-04-10 16:12 |
| 0,23 | 8 575,00 |
1 955,10 |
2026-04-23 08:30 |
| 0,23 | 4 852,00 |
1 106,26 |
2026-04-16 10:32 |
| 0,23 | 3 332,00 |
763,03 |
2026-04-09 09:05 |
| 0,23 | 500,00 |
114,50 |
2026-04-10 09:34 |
| 0,23 | 10 000,00 |
2 300,00 |
2026-04-08 14:53 |
| 0,23 | 2 174,00 |
500,02 |
2026-04-08 15:31 |
| 0,23 | 28 000,00 |
6 440,00 |
2026-04-13 10:57 |
| 0,23 | 999,00 |
229,77 |
2026-04-08 11:04 |
| 0,24 | 10 000,00 |
2 400,00 |
2026-04-17 10:52 |
| 0,24 | 165,00 |
39,60 |
2026-03-18 14:15 |
| 0,24 | 80 000,00 |
19 200,00 |
2026-03-23 09:31 |
| 0,24 | 6 000,00 |
1 440,00 |
2026-04-24 10:46 |
| 0,25 | 4 652,00 |
1 139,74 |
2026-03-09 10:23 |
| 0,25 | 4 622,00 |
1 146,26 |
2026-03-23 10:12 |
| 0,26 | 150,00 |
38,25 |
2026-03-26 17:13 |
| 0,26 | 11 000,00 |
2 849,00 |
2026-04-01 08:30 |
| 0,26 | 10 000,00 |
2 600,00 |
2026-04-08 12:13 |
| 0,27 | 7 000,00 |
1 890,00 |
2026-03-03 10:08 |
| 0,27 | 2 001,00 |
540,27 |
2026-03-12 12:45 |
| 0,27 | 6 000,00 |
1 620,00 |
2026-03-10 10:19 |
| 0,27 | 300,00 |
81,30 |
2026-04-13 10:17 |
| 0,28 | 20 000,00 |
5 600,00 |
2026-04-20 09:43 |
| 0,28 | 1 200,00 |
336,00 |
2026-04-15 13:32 |
| 0,30 | 10 000,00 |
3 000,00 |
2026-04-17 15:41 |
| 0,30 | 1 000,00 |
300,00 |
2026-03-10 17:47 |
| 0,30 | 1 830,00 |
549,00 |
2026-03-25 15:06 |
| 0,31 | 1 613,00 |
500,03 |
2026-02-23 16:40 |
| 0,32 | 8 410,00 |
2 691,20 |
2026-04-20 12:08 |
| 0,33 | 4 000,00 |
1 308,00 |
2026-04-01 10:00 |
| 0,33 | 30 000,00 |
10 020,00 |
2026-04-24 13:16 |
| 0,34 | 100,00 |
33,90 |
2026-04-22 16:47 |
| 0,34 | 37 000,00 |
12 580,00 |
2026-03-04 13:33 |
| 0,35 | 100,00 |
34,90 |
2026-04-22 16:47 |
| 0,35 | 10 000,00 |
3 500,00 |
2026-04-15 11:39 |
| 0,35 | 400,00 |
140,00 |
2026-04-07 09:18 |
| 0,35 | 1 000,00 |
350,00 |
2026-02-24 17:47 |
| 0,35 | 11 679,00 |
4 087,65 |
2026-04-13 10:22 |
| 0,35 | 15,00 |
5,25 |
2026-04-15 13:27 |
| 0,36 | 100,00 |
35,90 |
2026-04-22 16:47 |
| 0,37 | 100,00 |
36,90 |
2026-02-24 17:36 |
| 0,37 | 4 000,00 |
1 476,00 |
2026-02-23 13:48 |
| 0,37 | 3 000,00 |
1 110,00 |
2026-02-26 13:26 |
| 0,37 | 19 252,00 |
7 123,24 |
2026-03-10 09:30 |
| 0,38 | 5 000,00 |
1 900,00 |
2026-02-17 14:51 |
| 0,38 | 1 365,00 |
518,70 |
2026-02-24 12:37 |
| 0,38 | 45 000,00 |
17 100,00 |
2026-02-23 18:03 |
| 0,38 | 100,00 |
38,40 |
2026-02-23 16:32 |
| 0,39 | 29 530,00 |
11 457,64 |
2026-01-08 09:34 |
| 0,39 | 10 000,00 |
3 900,00 |
2026-02-17 15:22 |
| 0,39 | 15 000,00 |
5 850,00 |
2026-02-18 12:52 |
| 0,39 | 5 000,00 |
1 950,00 |
2026-02-11 15:31 |
| 0,40 | 3 300,00 |
1 310,10 |
2026-04-01 10:02 |
| 0,40 | 150 000,00 |
59 700,00 |
2026-02-09 14:51 |
| 0,40 | 1 000,00 |
400,00 |
2026-02-18 10:09 |
| 0,40 | 4 600,00 |
1 840,00 |
2026-02-11 13:05 |
| 0,40 | 14 700,00 |
5 880,00 |
2026-02-12 09:31 |
| 0,40 | 1 250,00 |
500,00 |
2026-02-18 15:21 |
| 0,40 | 4 000,00 |
1 600,00 |
2026-02-12 11:30 |
| 0,41 | 80,00 |
32,40 |
2026-02-25 10:32 |
| 0,41 | 1 243 475,00 |
513 555,18 |
2026-04-13 08:32 |
| 0,42 | 1 330,00 |
555,94 |
2026-02-18 10:23 |
| 0,42 | 2 000,00 |
840,00 |
2026-02-19 15:57 |
| 0,43 | 150,00 |
64,35 |
2026-02-11 12:42 |
| 0,44 | 20 000,00 |
8 800,00 |
2026-02-16 12:37 |
| 0,45 | 50 000,00 |
22 500,00 |
2026-02-18 15:57 |
| 0,47 | 150,00 |
70,35 |
2026-02-11 12:42 |
| 0,49 | 2 700,00 |
1 320,30 |
2026-04-01 10:02 |
| 0,49 | 100 000,00 |
49 000,00 |
2026-02-17 09:30 |
| 0,50 | 150,00 |
74,85 |
2026-02-11 12:42 |
| 0,50 | 1 500,00 |
750,00 |
2026-04-01 14:42 |
| 0,50 | 30 000,00 |
15 000,00 |
2026-02-16 12:35 |
| 0,50 | 3 000,00 |
1 500,00 |
2026-02-12 11:31 |
| 0,50 | 1 000,00 |
500,00 |
2026-01-14 13:03 |
| 0,54 | 125 000,00 |
67 500,00 |
2026-02-10 11:03 |
| 0,55 | 30 000,00 |
16 500,00 |
2026-02-16 12:38 |
| 0,58 | 2 500,00 |
1 440,00 |
2026-03-02 09:33 |
| 0,59 | 2 200,00 |
1 298,00 |
2026-01-02 10:27 |
| 0,59 | 4 192,00 |
2 473,28 |
2026-02-18 09:40 |
| 0,60 | 150,00 |
89,70 |
2026-02-11 12:42 |
| 0,60 | 3 000,00 |
1 800,00 |
2026-02-26 10:31 |
| 0,60 | 3 000,00 |
1 800,00 |
2026-02-18 13:40 |
| 0,63 | 2 050,00 |
1 291,50 |
2026-01-02 10:28 |
| 0,67 | 1 920,00 |
1 286,40 |
2026-01-05 10:22 |
| 0,75 | 3 832,00 |
2 874,00 |
2026-02-12 12:31 |
| 0,80 | 17 742,00 |
14 193,60 |
2026-02-12 09:52 |
| 0,80 | 3 000,00 |
2 400,00 |
2026-02-16 18:00 |
| 0,84 | 1 000,00 |
840,00 |
2026-01-09 11:23 |
| 0,85 | 6 345,00 |
5 380,56 |
2026-02-12 09:30 |
| 0,89 | 1 662,00 |
1 479,18 |
2026-01-02 13:31 |
| 0,90 | 30 000,00 |
27 000,00 |
2026-02-17 15:49 |
| 0,91 | 60 000,00 |
54 600,00 |
2026-01-29 09:37 |
| 0,98 | 3 000,00 |
2 940,00 |
2026-03-20 09:30 |
| 0,99 | 3 500,00 |
3 465,00 |
2026-04-09 14:40 |
| 1,00 | 1 000,00 |
1 000,00 |
2026-01-08 14:09 |
| 1,10 | 5 000,00 |
5 500,00 |
2026-01-07 13:17 |
| 1,11 | 4 300,00 |
4 773,00 |
2026-02-09 17:29 |
| 1,20 | 3 500,00 |
4 200,00 |
2026-04-09 14:41 |
| 1,30 | 60 506,00 |
78 657,80 |
2026-02-12 13:51 |
| 1,30 | 1 000,00 |
1 300,00 |
2026-02-10 16:40 |
| 1,30 | 1 000,00 |
1 300,00 |
2026-01-19 09:33 |
| 1,33 | 4 549,00 |
6 050,17 |
2026-02-20 09:31 |
| 1,50 | 20 930,00 |
31 395,00 |
2026-01-02 12:15 |
| 1,50 | 1 400,00 |
2 100,00 |
2026-01-19 09:33 |
| 1,59 | 20 000,00 |
31 800,00 |
2026-02-17 16:30 |
| 1,80 | 8 500,00 |
15 300,00 |
2026-02-12 09:31 |
| 1,92 | 20 000,00 |
38 400,00 |
2026-02-18 11:21 |
| 2,00 | 8 100,00 |
16 200,00 |
2026-02-12 17:30 |
| 2,00 | 60,00 |
120,00 |
2026-02-10 13:19 |
| 2,00 | 72 000,00 |
144 000,00 |
2026-03-23 14:35 |
| 3,00 | 5 134,00 |
15 402,00 |
2026-01-02 16:48 |
| 3,50 | 3 000,00 |
10 500,00 |
2026-02-17 16:46 |
| 4,50 | 5 450,00 |
24 525,00 |
2026-02-25 16:30 |
| 4,90 | 17 212,00 |
84 338,80 |
2026-03-11 11:49 |
| 9,98 | 410 000,00 |
4 091 800,00 |
2026-02-11 14:27 |
| 10,00 | 116 000,00 |
1 160 000,00 |
2026-04-13 09:35 |
| 12,25 | 2 000,00 |
24 500,00 |
2026-02-25 11:30 |
| 13,30 | 536,00 |
7 128,80 |
2026-02-17 16:39 |
| 33,00 | 554,00 |
18 282,00 |
2026-02-17 09:31 |
| 35,00 | 1 145,00 |
40 075,00 |
2026-02-25 16:30 |
| 500,00 | 7 500,00 |
3 750 000,00 |
2026-04-23 14:24 |
| 3 395 062 | 11 189 981,44 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)