Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:42:02.
Arkusz zleceń kupna spółki - MDP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,8150 |
338 |
275,47 |
2 |
0,93 % |
| 0,7600 |
1 267 |
962,92 |
2 |
3,24 % |
| 0,7450 |
3 012 |
2 243,94 |
2 |
7,55 % |
| 0,7400 |
277 |
204,98 |
2 |
0,69 % |
| 0,7300 |
2 058 |
1 502,34 |
2 |
5,05 % |
| 0,7250 |
4 072 |
2 952,20 |
2 |
9,93 % |
| 0,7200 |
4 324 |
3 113,28 |
2 |
10,47 % |
| 0,7150 |
2 034 |
1 454,31 |
1 |
4,89 % |
| 0,7100 |
4 010 |
2 847,10 |
3 |
9,58 % |
| 0,7050 |
2 034 |
1 433,97 |
1 |
4,82 % |
| 0,7000 |
4 106 |
2 874,20 |
2 |
9,67 % |
| 0,6400 |
999 |
639,36 |
1 |
2,15 % |
| 0,6350 |
2 800 |
1 778,00 |
1 |
5,98 % |
| 0,6000 |
9 166 |
5 499,60 |
2 |
18,50 % |
| 0,5850 |
1 709 |
999,77 |
1 |
3,36 % |
| 0,5700 |
701 |
399,57 |
1 |
1,34 % |
| 0,5500 |
1 000 |
550,00 |
1 |
1,85 % |
| 0,1000 |
1 |
0,10 |
1 |
0,00 % |
| 0,0500 |
5 |
0,25 |
1 |
0,00 % |
| 43 913 | 29 731,36 | | 100% |
Arkusz zleceń sprzedaży spółki - MDP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,8650 |
263 |
227,50 |
1 |
0,03 % |
| 0,8700 |
400 |
348,00 |
1 |
0,05 % |
| 0,8750 |
1 377 |
1 204,88 |
1 |
0,16 % |
| 0,8800 |
3 992 |
3 512,96 |
2 |
0,46 % |
| 0,9000 |
2 |
1,80 |
1 |
0,00 % |
| 0,9100 |
1 112 |
1 011,92 |
1 |
0,13 % |
| 0,9500 |
2 |
1,90 |
1 |
0,00 % |
| 0,9800 |
1 021 |
1 000,58 |
1 |
0,13 % |
| 1,0000 |
874 |
874,00 |
2 |
0,11 % |
| 1,0600 |
2 245 |
2 379,70 |
1 |
0,31 % |
| 1,0900 |
3 364 |
3 666,76 |
1 |
0,48 % |
| 1,1000 |
2 000 |
2 200,00 |
1 |
0,29 % |
| 1,1200 |
1 300 |
1 456,00 |
1 |
0,19 % |
| 1,1500 |
226 |
259,90 |
1 |
0,03 % |
| 1,1600 |
492 |
570,72 |
1 |
0,07 % |
| 1,1900 |
1 450 |
1 725,50 |
1 |
0,22 % |
| 1,2000 |
1 000 |
1 200,00 |
1 |
0,16 % |
| 1,2400 |
1 355 |
1 680,20 |
1 |
0,22 % |
| 1,2700 |
34 193 |
43 425,11 |
1 |
5,66 % |
| 1,3300 |
300 |
399,00 |
1 |
0,05 % |
| 1,4000 |
925 |
1 295,00 |
1 |
0,17 % |
| 1,4900 |
580 |
864,20 |
1 |
0,11 % |
| 1,5000 |
4 000 |
6 000,00 |
1 |
0,78 % |
| 1,5800 |
1 379 |
2 178,82 |
1 |
0,28 % |
| 1,6200 |
5 679 |
9 199,98 |
1 |
1,20 % |
| 1,6500 |
3 500 |
5 775,00 |
1 |
0,75 % |
| 2,0000 |
5 058 |
10 116,00 |
2 |
1,32 % |
| 3,8000 |
1 000 |
3 800,00 |
1 |
0,49 % |
| 4,2000 |
5 000 |
21 000,00 |
1 |
2,74 % |
| 4,6000 |
5 712 |
26 275,20 |
1 |
3,42 % |
| 4,9000 |
3 200 |
15 680,00 |
1 |
2,04 % |
| 5,0000 |
55 000 |
275 000,00 |
2 |
35,82 % |
| 5,6500 |
13 000 |
73 450,00 |
1 |
9,57 % |
| 5,8000 |
15 780 |
91 524,00 |
1 |
11,92 % |
| 5,8500 |
35 |
204,75 |
1 |
0,03 % |
| 6,7000 |
500 |
3 350,00 |
1 |
0,44 % |
| 7,6000 |
150 |
1 140,00 |
1 |
0,15 % |
| 8,0000 |
4 200 |
33 600,00 |
1 |
4,38 % |
| 8,8000 |
100 |
880,00 |
1 |
0,11 % |
| 100,0000 |
1 193 |
119 300,00 |
1 |
15,54 % |
| 182 959 | 767 779,37 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-17h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-9l2,-3l2,-1l1,3l2,-12l2,2l1,4l2,2l2,0l1,-2l2,1l2,-8l2,3l1,2l2,-1l2,-4l1,-2l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,0l2,4l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,5l2,-4l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-7l2,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='40.5' textLength='26.8'>3580</text><text x='173' y='22.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,77.5h3m-3,-16h3m-3,-16h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,3l2,-4l1,1l2,3l1,2l2,9l2,1l1,-3l2,1l1,7l2,-1l1,0l2,-3l2,-2l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,-1l1,-6l2,7l1,-2l2,3l2,3l1,-2l2,-1l1,-4l2,-8l2,-4l1,-7l2,-1l1,4l2,-7l1,2l2,6l2,-2l1,-6l2,-1l1,-6l2,5l1,-2l2,1l2,5l1,1l2,-1l1,3l2,12l1,-5l2,-2l2,-23' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='65.5' textLength='33.5'>1.162</text><text x='166' y='49.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)