Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:42:02.
Arkusz zleceń kupna spółki - MDP| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,82 |
336,00 |
273,84 |
2026-05-18 12:19 |
| 0,82 |
2,00 |
1,63 |
2026-05-18 09:24 |
| 0,76 |
10,00 |
7,60 |
2026-05-15 16:03 |
| 0,76 |
1 257,00 |
955,32 |
2026-05-15 12:40 |
| 0,75 |
1 000,00 |
745,00 |
2026-05-15 12:33 |
| 0,75 |
2 012,00 |
1 498,94 |
2026-05-15 11:29 |
| 0,74 |
267,00 |
197,58 |
2026-04-29 16:15 |
| 0,74 |
10,00 |
7,40 |
2026-05-15 16:03 |
| 0,73 |
1 210,00 |
883,30 |
2026-04-28 11:23 |
| 0,73 |
848,00 |
619,04 |
2026-05-15 16:24 |
| 0,73 |
500,00 |
362,50 |
2026-04-28 10:44 |
| 0,73 |
3 572,00 |
2 589,70 |
2026-04-28 11:22 |
| 0,72 |
2 500,00 |
1 800,00 |
2026-05-15 11:30 |
| 0,72 |
1 824,00 |
1 313,28 |
2026-05-08 08:30 |
| 0,72 |
2 034,00 |
1 454,31 |
2026-04-20 09:24 |
| 0,71 |
1 200,00 |
852,00 |
2026-05-15 11:04 |
| 0,71 |
1 000,00 |
710,00 |
2026-04-17 10:44 |
| 0,71 |
1 810,00 |
1 285,10 |
2026-04-22 11:49 |
| 0,71 |
2 034,00 |
1 433,97 |
2026-04-16 13:39 |
| 0,70 |
2 000,00 |
1 400,00 |
2026-05-15 16:26 |
| 0,70 |
2 106,00 |
1 474,20 |
2026-04-01 11:07 |
| 0,64 |
999,00 |
639,36 |
2026-05-18 12:14 |
| 0,64 |
2 800,00 |
1 778,00 |
2026-04-28 12:56 |
| 0,60 |
1 666,00 |
999,60 |
2026-03-16 09:30 |
| 0,60 |
7 500,00 |
4 500,00 |
2026-05-08 08:30 |
| 0,59 |
1 709,00 |
999,77 |
2026-05-08 13:59 |
| 0,57 |
701,00 |
399,57 |
2026-03-13 11:10 |
| 0,55 |
1 000,00 |
550,00 |
2026-03-12 10:06 |
| 0,10 |
1,00 |
0,10 |
2026-05-11 13:49 |
| 43 913 | 29 731,36 |
Arkusz zleceń sprzedaży spółki - MDP| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,87 | 263,00 |
227,50 |
2026-05-18 11:34 |
| 0,87 | 400,00 |
348,00 |
2026-05-18 09:48 |
| 0,88 | 1 377,00 |
1 204,88 |
2026-05-18 09:33 |
| 0,88 | 1 992,00 |
1 752,96 |
2026-05-18 08:31 |
| 0,88 | 2 000,00 |
1 760,00 |
2026-05-18 09:18 |
| 0,90 | 2,00 |
1,80 |
2026-05-15 16:02 |
| 0,91 | 1 112,00 |
1 011,92 |
2026-05-14 14:40 |
| 0,95 | 2,00 |
1,90 |
2026-05-15 16:02 |
| 0,98 | 1 021,00 |
1 000,58 |
2026-05-14 10:58 |
| 1,00 | 859,00 |
859,00 |
2026-05-18 09:02 |
| 1,00 | 15,00 |
15,00 |
2026-05-13 09:24 |
| 1,06 | 2 245,00 |
2 379,70 |
2026-05-11 12:48 |
| 1,09 | 3 364,00 |
3 666,76 |
2026-05-13 09:05 |
| 1,10 | 2 000,00 |
2 200,00 |
2026-05-08 14:42 |
| 1,12 | 1 300,00 |
1 456,00 |
2026-05-08 13:16 |
| 1,15 | 226,00 |
259,90 |
2026-05-13 13:05 |
| 1,16 | 492,00 |
570,72 |
2026-05-11 08:30 |
| 1,19 | 1 450,00 |
1 725,50 |
2026-05-08 08:30 |
| 1,20 | 1 000,00 |
1 200,00 |
2026-04-09 08:31 |
| 1,24 | 1 355,00 |
1 680,20 |
2026-05-11 08:30 |
| 1,27 | 34 193,00 |
43 425,11 |
2026-05-08 08:36 |
| 1,33 | 300,00 |
399,00 |
2026-05-08 08:30 |
| 1,40 | 925,00 |
1 295,00 |
2026-05-04 08:30 |
| 1,49 | 580,00 |
864,20 |
2026-04-02 15:41 |
| 1,50 | 4 000,00 |
6 000,00 |
2026-04-01 08:30 |
| 1,58 | 1 379,00 |
2 178,82 |
2026-05-07 16:41 |
| 1,62 | 5 679,00 |
9 199,98 |
2026-04-09 08:58 |
| 1,65 | 3 500,00 |
5 775,00 |
2026-05-07 16:43 |
| 2,00 | 4 658,00 |
9 316,00 |
2026-03-16 09:30 |
| 2,00 | 400,00 |
800,00 |
2026-03-16 09:32 |
| 3,80 | 1 000,00 |
3 800,00 |
2026-05-11 14:10 |
| 4,20 | 5 000,00 |
21 000,00 |
2026-04-29 08:30 |
| 4,60 | 5 712,00 |
26 275,20 |
2026-04-29 08:30 |
| 4,90 | 3 200,00 |
15 680,00 |
2026-05-08 08:30 |
| 5,00 | 5 000,00 |
25 000,00 |
2026-04-29 08:30 |
| 5,00 | 50 000,00 |
250 000,00 |
2026-04-20 09:47 |
| 5,65 | 13 000,00 |
73 450,00 |
2026-03-17 17:18 |
| 5,80 | 15 780,00 |
91 524,00 |
2026-05-14 09:13 |
| 5,85 | 35,00 |
204,75 |
2026-03-12 13:48 |
| 6,70 | 500,00 |
3 350,00 |
2026-04-10 08:31 |
| 7,60 | 150,00 |
1 140,00 |
2026-03-30 09:47 |
| 8,00 | 4 200,00 |
33 600,00 |
2026-03-12 10:42 |
| 8,80 | 100,00 |
880,00 |
2026-03-31 15:27 |
| 182 959 | 767 779,37 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,71.5h3m-3,-17h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-9l2,-3l2,-1l1,3l2,-12l2,2l1,4l2,2l2,0l1,-2l2,1l2,-8l2,3l1,2l2,-1l2,-4l1,-2l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,0l2,4l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,5l2,-4l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-7l2,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='40.5' textLength='26.8'>3580</text><text x='173' y='22.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-16h3m-3,-16h3M159.01,77.5h3m-3,-16h3m-3,-16h3m-3,-16h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,3l2,-4l1,1l2,3l1,2l2,9l2,1l1,-3l2,1l1,7l2,-1l1,0l2,-3l2,-2l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,-1l1,-6l2,7l1,-2l2,3l2,3l1,-2l2,-1l1,-4l2,-8l2,-4l1,-7l2,-1l1,4l2,-7l1,2l2,6l2,-2l1,-6l2,-1l1,-6l2,5l1,-2l2,1l2,5l1,1l2,-1l1,3l2,12l1,-5l2,-2l2,-23' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='65.5' textLength='33.5'>1.162</text><text x='166' y='49.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)