Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-04-26 17:58:03.
Arkusz zleceń kupna spółki - MPY| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,69 |
888,00 |
615,38 |
2024-04-26 14:34 |
| 0,69 |
15,00 |
10,38 |
2024-04-25 12:57 |
| 0,69 |
5 400,00 |
3 736,80 |
2024-04-26 13:48 |
| 0,69 |
1 200,00 |
829,20 |
2024-04-26 10:42 |
| 0,69 |
500,00 |
345,50 |
2024-04-25 12:57 |
| 0,69 |
500,00 |
345,50 |
2024-04-25 14:52 |
| 0,69 |
2 310,00 |
1 593,90 |
2024-04-24 08:30 |
| 0,69 |
503,00 |
347,07 |
2024-04-17 14:46 |
| 0,69 |
1 690,00 |
1 166,10 |
2024-04-24 08:51 |
| 0,68 |
25,00 |
17,05 |
2024-02-22 10:05 |
| 0,68 |
20,00 |
13,62 |
2024-04-18 10:36 |
| 0,68 |
1 000,00 |
681,00 |
2024-04-25 14:52 |
| 0,68 |
500,00 |
340,50 |
2024-02-13 17:34 |
| 0,68 |
2 675,00 |
1 819,00 |
2024-02-29 09:31 |
| 0,68 |
30 000,00 |
20 400,00 |
2024-04-22 15:17 |
| 0,68 |
3 000,00 |
2 040,00 |
2024-04-03 12:27 |
| 0,68 |
50,00 |
33,80 |
2024-04-03 12:35 |
| 0,68 |
1 900,00 |
1 282,50 |
2024-02-28 09:31 |
| 0,67 |
500,00 |
336,50 |
2024-02-13 13:09 |
| 0,67 |
35,00 |
23,45 |
2024-04-03 12:38 |
| 0,67 |
3 000,00 |
2 010,00 |
2024-04-26 12:52 |
| 0,67 |
30,00 |
20,10 |
2024-02-15 10:30 |
| 0,67 |
40,00 |
26,60 |
2024-02-13 16:07 |
| 0,66 |
500,00 |
332,00 |
2024-02-14 12:17 |
| 0,66 |
500,00 |
331,50 |
2024-02-14 12:17 |
| 0,66 |
2 800,00 |
1 850,80 |
2024-04-04 13:20 |
| 0,66 |
2 000,00 |
1 320,00 |
2024-02-13 11:25 |
| 0,66 |
16,00 |
10,56 |
2024-02-12 17:11 |
| 0,66 |
1 254,00 |
822,62 |
2024-03-12 10:21 |
| 0,65 |
150,00 |
97,50 |
2024-02-28 09:31 |
| 0,64 |
970,00 |
624,68 |
2024-03-04 13:52 |
| 0,64 |
16,00 |
10,24 |
2024-02-12 17:12 |
| 0,64 |
2 200,00 |
1 408,00 |
2024-03-12 14:47 |
| 0,64 |
1 270,00 |
807,72 |
2024-03-04 13:52 |
| 0,63 |
100,00 |
63,10 |
2024-02-12 14:14 |
| 0,63 |
16,00 |
10,08 |
2024-02-12 17:12 |
| 0,63 |
790,00 |
497,70 |
2024-02-16 09:30 |
| 0,62 |
700,00 |
436,10 |
2024-02-13 11:31 |
| 0,62 |
1 000,00 |
620,00 |
2024-01-02 09:53 |
| 0,61 |
300,00 |
183,00 |
2024-04-17 11:34 |
| 0,61 |
18,00 |
10,98 |
2024-02-29 11:22 |
| 0,61 |
20,00 |
12,20 |
2024-03-04 12:43 |
| 0,60 |
3 000,00 |
1 803,00 |
2024-04-04 13:21 |
| 0,60 |
2 000,00 |
1 200,00 |
2024-01-02 09:53 |
| 0,58 |
3 300,00 |
1 900,80 |
2024-04-08 09:50 |
| 0,55 |
5 000,00 |
2 750,00 |
2024-01-02 09:53 |
| 0,55 |
150,00 |
82,50 |
2024-02-28 09:31 |
| 0,54 |
455,00 |
245,70 |
2024-02-12 09:30 |
| 0,54 |
915,00 |
494,10 |
2024-02-16 09:30 |
| 0,53 |
10 000,00 |
5 300,00 |
2024-01-02 09:31 |
| 0,53 |
500,00 |
265,00 |
2024-01-02 09:53 |
| 0,50 |
2 000,00 |
1 000,00 |
2024-01-02 09:53 |
| 0,45 |
150,00 |
67,50 |
2024-02-28 09:31 |
| 0,40 |
5 000,00 |
2 000,00 |
2024-01-02 09:53 |
| 0,38 |
500,00 |
192,00 |
2024-01-02 09:53 |
| 0,32 |
500,00 |
160,00 |
2024-03-07 11:40 |
| 0,31 |
1 000,00 |
305,00 |
2024-04-05 08:31 |
| 0,30 |
200,00 |
60,00 |
2024-01-02 09:53 |
| 0,30 |
6 000,00 |
1 800,00 |
2024-01-02 09:53 |
| 0,22 |
1,00 |
0,22 |
2024-01-02 09:32 |
| 0,22 |
6 400,00 |
1 408,00 |
2024-01-02 09:53 |
| 0,20 |
11,00 |
2,20 |
2024-04-26 08:55 |
| 0,16 |
500,00 |
82,00 |
2024-01-02 09:53 |
| 0,14 |
200,00 |
27,20 |
2024-01-02 09:53 |
| 0,13 |
200,00 |
26,00 |
2024-01-02 09:53 |
| 0,10 |
200,00 |
20,68 |
2024-01-02 09:53 |
| 0,10 |
5 000,00 |
500,00 |
2024-01-02 09:53 |
| 123 593 | 69 175,58 |
Arkusz zleceń sprzedaży spółki - MPY| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,70 | 2 539,00 |
1 779,84 |
2024-04-26 16:43 |
| 0,70 | 990,00 |
693,99 |
2024-04-26 15:40 |
| 0,70 | 3 804,00 |
2 670,41 |
2024-04-26 11:31 |
| 0,71 | 500,00 |
353,50 |
2024-04-25 16:00 |
| 0,71 | 500,00 |
354,00 |
2024-04-25 12:35 |
| 0,71 | 500,00 |
354,50 |
2024-04-25 13:46 |
| 0,71 | 500,00 |
355,50 |
2024-04-25 12:28 |
| 0,71 | 500,00 |
356,00 |
2024-04-25 12:28 |
| 0,71 | 1 890,00 |
1 345,68 |
2024-04-26 12:42 |
| 0,71 | 500,00 |
356,50 |
2024-04-25 12:28 |
| 0,71 | 499,00 |
356,29 |
2024-04-25 11:40 |
| 0,72 | 500,00 |
357,50 |
2024-04-25 11:40 |
| 0,72 | 500,00 |
358,00 |
2024-04-25 11:40 |
| 0,72 | 2 000,00 |
1 434,00 |
2024-04-25 11:39 |
| 0,72 | 2 700,00 |
1 941,30 |
2024-04-24 14:15 |
| 0,72 | 10 000,00 |
7 200,00 |
2024-04-24 14:46 |
| 0,72 | 500,00 |
360,00 |
2024-04-23 15:22 |
| 0,72 | 3 630,00 |
2 617,23 |
2024-04-22 14:20 |
| 0,72 | 1 014,00 |
733,12 |
2024-04-18 13:28 |
| 0,73 | 500,00 |
362,50 |
2024-04-04 12:34 |
| 0,73 | 2 000,00 |
1 452,00 |
2024-04-03 11:00 |
| 0,73 | 1 000,00 |
726,00 |
2024-04-15 11:21 |
| 0,73 | 500,00 |
364,50 |
2024-04-04 12:34 |
| 0,73 | 3 000,00 |
2 190,00 |
2024-04-03 11:00 |
| 0,73 | 300,00 |
219,00 |
2024-04-11 15:09 |
| 0,73 | 5 000,00 |
3 660,00 |
2024-04-25 16:44 |
| 0,74 | 500,00 |
369,00 |
2024-04-04 12:34 |
| 0,74 | 1 697,00 |
1 252,39 |
2024-04-24 08:31 |
| 0,74 | 15 000,00 |
11 085,00 |
2024-04-19 13:41 |
| 0,74 | 166,00 |
122,84 |
2024-04-05 10:07 |
| 0,74 | 1 000,00 |
740,00 |
2024-04-03 12:47 |
| 0,74 | 2 345,00 |
1 744,68 |
2024-04-23 09:49 |
| 0,75 | 11 500,00 |
8 625,00 |
2024-04-19 13:32 |
| 0,75 | 1 000,00 |
750,00 |
2024-04-26 08:55 |
| 0,75 | 300,00 |
225,00 |
2024-04-03 13:32 |
| 0,75 | 500,00 |
375,00 |
2024-04-26 16:29 |
| 0,75 | 900,00 |
677,70 |
2024-04-26 09:34 |
| 0,76 | 500,00 |
380,00 |
2024-04-02 16:20 |
| 0,76 | 2 500,00 |
1 900,00 |
2024-04-03 09:29 |
| 0,76 | 15,00 |
11,40 |
2024-04-26 09:08 |
| 0,77 | 500,00 |
384,50 |
2024-04-02 15:09 |
| 0,77 | 1 000,00 |
770,00 |
2024-04-02 15:13 |
| 0,77 | 4 200,00 |
3 234,00 |
2024-04-02 16:22 |
| 0,77 | 4 586,00 |
3 531,22 |
2024-04-02 15:09 |
| 0,77 | 3 000,00 |
2 310,00 |
2024-04-02 15:12 |
| 0,77 | 500,00 |
385,00 |
2024-04-02 15:08 |
| 0,77 | 2 000,00 |
1 540,00 |
2024-04-04 08:30 |
| 0,77 | 500,00 |
387,00 |
2024-04-02 15:07 |
| 0,78 | 6 000,00 |
4 650,00 |
2024-04-03 10:51 |
| 0,78 | 500,00 |
387,50 |
2024-04-02 15:07 |
| 0,78 | 500,00 |
388,00 |
2024-04-02 15:07 |
| 0,78 | 500,00 |
388,50 |
2024-04-02 15:07 |
| 0,78 | 6 000,00 |
4 680,00 |
2024-04-18 10:39 |
| 0,78 | 300,00 |
234,00 |
2024-04-03 12:04 |
| 0,78 | 256,00 |
199,94 |
2024-04-15 09:01 |
| 0,78 | 648,00 |
506,74 |
2024-04-02 12:33 |
| 0,78 | 2 000,00 |
1 564,00 |
2024-04-11 16:59 |
| 0,79 | 19 514,00 |
15 318,49 |
2024-04-18 10:58 |
| 0,79 | 4 300,00 |
3 397,00 |
2024-04-11 09:39 |
| 0,79 | 2 000,00 |
1 580,00 |
2024-04-03 11:12 |
| 0,79 | 1 000,00 |
790,00 |
2024-04-02 12:33 |
| 0,79 | 3 000,00 |
2 370,00 |
2024-04-02 12:32 |
| 0,79 | 5 000,00 |
3 950,00 |
2024-04-02 16:53 |
| 0,79 | 1 000,00 |
790,00 |
2024-04-02 12:33 |
| 0,79 | 2 564,00 |
2 030,69 |
2024-04-03 09:12 |
| 0,79 | 3 000,00 |
2 382,00 |
2024-04-22 14:52 |
| 0,80 | 105,00 |
83,79 |
2024-04-02 11:46 |
| 0,80 | 2 000,00 |
1 596,00 |
2024-04-22 14:44 |
| 0,80 | 500,00 |
399,50 |
2024-04-02 11:45 |
| 0,80 | 800,00 |
640,00 |
2024-04-18 12:19 |
| 0,80 | 2 177,00 |
1 741,60 |
2024-04-22 13:04 |
| 0,80 | 2 000,00 |
1 600,00 |
2024-04-02 15:10 |
| 0,80 | 6 000,00 |
4 800,00 |
2024-04-02 11:49 |
| 0,80 | 2 000,00 |
1 600,00 |
2024-04-25 11:33 |
| 0,81 | 50,00 |
40,30 |
2024-04-15 10:33 |
| 0,81 | 500,00 |
404,50 |
2024-04-02 11:45 |
| 0,81 | 1 500,00 |
1 215,00 |
2024-04-23 14:14 |
| 0,81 | 1 863,00 |
1 509,03 |
2024-04-02 11:42 |
| 0,82 | 500,00 |
408,00 |
2024-04-02 11:45 |
| 0,82 | 500,00 |
408,50 |
2024-04-02 11:45 |
| 0,82 | 4 000,00 |
3 280,00 |
2024-04-02 16:23 |
| 0,82 | 2 907,00 |
2 383,74 |
2024-04-02 11:39 |
| 0,82 | 2 000,00 |
1 640,00 |
2024-04-02 16:07 |
| 0,83 | 2 716,00 |
2 248,85 |
2024-04-02 11:44 |
| 0,83 | 500,00 |
414,00 |
2024-04-02 11:37 |
| 0,83 | 2 500,00 |
2 075,00 |
2024-04-18 08:30 |
| 0,84 | 500,00 |
418,50 |
2024-04-02 11:35 |
| 0,84 | 3 100,00 |
2 597,80 |
2024-04-02 13:54 |
| 0,84 | 500,00 |
419,50 |
2024-04-02 11:35 |
| 0,84 | 500,00 |
420,00 |
2024-04-16 11:11 |
| 0,84 | 6 600,00 |
5 544,00 |
2024-04-03 09:35 |
| 0,84 | 42 890,00 |
36 027,60 |
2024-04-05 08:30 |
| 0,84 | 5 000,00 |
4 205,00 |
2024-04-23 09:40 |
| 0,84 | 10 180,00 |
8 591,92 |
2024-04-11 08:30 |
| 0,85 | 500,00 |
423,00 |
2024-04-02 11:35 |
| 0,85 | 3 000,00 |
2 538,00 |
2024-04-24 14:38 |
| 0,85 | 5 000,00 |
4 245,00 |
2024-04-03 08:31 |
| 0,85 | 3 000,00 |
2 550,00 |
2024-04-02 11:33 |
| 0,85 | 1 800,00 |
1 530,00 |
2024-04-04 08:31 |
| 0,85 | 2 500,00 |
2 125,00 |
2024-04-24 08:30 |
| 0,85 | 500,00 |
426,50 |
2024-04-02 11:34 |
| 0,86 | 9 498,00 |
8 168,28 |
2024-02-19 09:30 |
| 0,86 | 6 000,00 |
5 160,00 |
2024-04-02 11:33 |
| 0,86 | 20 000,00 |
17 200,00 |
2024-04-19 09:45 |
| 0,86 | 20 000,00 |
17 200,00 |
2024-04-18 16:07 |
| 0,87 | 5 000,00 |
4 325,00 |
2024-02-14 13:29 |
| 0,87 | 600,00 |
519,00 |
2024-01-12 12:56 |
| 0,87 | 200,00 |
173,20 |
2024-01-10 10:33 |
| 0,87 | 5 000,00 |
4 350,00 |
2024-01-29 09:31 |
| 0,88 | 1 142,00 |
1 000,39 |
2024-02-12 13:57 |
| 0,88 | 500,00 |
440,00 |
2024-04-24 14:50 |
| 0,88 | 2 800,00 |
2 464,00 |
2024-04-05 15:55 |
| 0,89 | 500,00 |
443,00 |
2024-01-02 09:53 |
| 0,89 | 460,00 |
408,02 |
2024-01-02 09:43 |
| 0,89 | 100,00 |
88,80 |
2024-04-05 15:56 |
| 0,89 | 500,00 |
444,00 |
2024-01-02 09:53 |
| 0,89 | 1 804,00 |
1 601,95 |
2024-04-26 08:56 |
| 0,89 | 2 800,00 |
2 486,40 |
2024-04-05 15:55 |
| 0,89 | 100,00 |
88,80 |
2024-01-02 09:43 |
| 0,89 | 6 562,00 |
5 840,18 |
2024-01-30 09:30 |
| 0,89 | 1 797,00 |
1 599,33 |
2024-01-09 11:29 |
| 0,90 | 4 500,00 |
4 036,50 |
2024-04-12 14:10 |
| 0,90 | 200,00 |
179,60 |
2024-01-02 09:43 |
| 0,90 | 10 000,00 |
8 990,00 |
2024-04-04 08:30 |
| 0,90 | 2 500,00 |
2 250,00 |
2024-01-02 09:40 |
| 0,90 | 10 000,00 |
9 000,00 |
2024-04-19 09:47 |
| 0,90 | 10 000,00 |
9 000,00 |
2024-04-02 12:38 |
| 0,90 | 9 000,00 |
8 100,00 |
2024-04-02 11:40 |
| 0,90 | 50,00 |
45,00 |
2024-03-01 12:26 |
| 0,90 | 1 800,00 |
1 620,00 |
2024-02-12 16:42 |
| 0,91 | 10 000,00 |
9 100,00 |
2024-04-02 10:09 |
| 0,91 | 2 000,00 |
1 820,00 |
2024-01-02 10:52 |
| 0,91 | 500,00 |
456,00 |
2024-04-25 12:28 |
| 0,92 | 200,00 |
183,40 |
2024-01-02 09:43 |
| 0,92 | 15 903,00 |
14 630,76 |
2024-04-19 09:47 |
| 0,92 | 4 000,00 |
3 696,00 |
2024-04-19 09:47 |
| 0,93 | 10 000,00 |
9 260,00 |
2024-04-19 09:46 |
| 0,93 | 18 905,00 |
17 543,84 |
2024-04-19 09:46 |
| 0,93 | 8 500,00 |
7 905,00 |
2024-03-06 16:11 |
| 0,94 | 200,00 |
187,80 |
2024-01-02 09:43 |
| 0,94 | 30 000,00 |
28 200,00 |
2024-04-19 09:47 |
| 0,94 | 1 400,00 |
1 316,00 |
2024-03-01 10:07 |
| 0,94 | 100,00 |
94,00 |
2024-01-02 09:43 |
| 0,94 | 200,00 |
188,00 |
2024-01-02 09:53 |
| 0,94 | 3 000,00 |
2 832,00 |
2024-04-25 13:11 |
| 0,95 | 2 263,00 |
2 140,80 |
2024-01-04 14:53 |
| 0,95 | 2 537,00 |
2 405,08 |
2024-01-04 14:53 |
| 0,95 | 56 247,00 |
53 434,65 |
2024-04-19 09:46 |
| 0,96 | 75,00 |
71,78 |
2024-01-02 09:43 |
| 0,96 | 2 457,00 |
2 358,72 |
2024-01-31 10:14 |
| 0,96 | 13 215,00 |
12 686,40 |
2024-03-27 15:15 |
| 0,97 | 300,00 |
291,90 |
2024-01-02 09:53 |
| 0,98 | 10 000,00 |
9 800,00 |
2024-04-02 12:09 |
| 0,98 | 90,00 |
88,20 |
2024-01-02 09:43 |
| 0,98 | 6 459,00 |
6 329,82 |
2024-04-02 12:48 |
| 0,98 | 172,00 |
168,56 |
2024-04-24 15:09 |
| 0,98 | 882,00 |
864,36 |
2024-01-02 09:32 |
| 0,99 | 400,00 |
396,00 |
2024-01-02 09:43 |
| 0,99 | 2 150,00 |
2 128,50 |
2024-03-01 10:07 |
| 1,00 | 4 100,00 |
4 100,00 |
2024-04-26 08:30 |
| 1,00 | 5 000,00 |
5 000,00 |
2024-04-09 08:30 |
| 1,00 | 5 592,00 |
5 592,00 |
2024-04-22 09:24 |
| 1,00 | 29 085,00 |
29 085,00 |
2024-03-25 09:31 |
| 1,00 | 1 700,00 |
1 700,00 |
2024-04-03 11:48 |
| 1,00 | 3 909,00 |
3 909,00 |
2024-01-08 11:54 |
| 1,01 | 2 500,00 |
2 525,00 |
2024-01-02 09:40 |
| 1,05 | 30,00 |
31,38 |
2024-01-02 09:43 |
| 1,05 | 30,00 |
31,44 |
2024-01-02 09:43 |
| 1,05 | 30,00 |
31,50 |
2024-01-02 09:43 |
| 1,06 | 20,00 |
21,12 |
2024-01-02 09:43 |
| 1,06 | 1 038,00 |
1 100,28 |
2024-01-02 09:43 |
| 1,06 | 600,00 |
636,00 |
2024-01-02 09:43 |
| 1,07 | 6 000,00 |
6 420,00 |
2024-01-02 10:23 |
| 1,08 | 20,00 |
21,52 |
2024-01-02 09:43 |
| 1,08 | 1 500,00 |
1 620,00 |
2024-01-02 09:41 |
| 1,10 | 160,00 |
176,00 |
2024-01-02 09:43 |
| 1,10 | 158,00 |
173,80 |
2024-01-02 09:43 |
| 1,11 | 25,00 |
27,75 |
2024-01-02 09:43 |
| 1,12 | 1 000,00 |
1 116,00 |
2024-04-16 15:28 |
| 1,12 | 1 000,00 |
1 120,00 |
2024-01-02 09:34 |
| 1,15 | 3 000,00 |
3 444,00 |
2024-01-02 09:33 |
| 1,15 | 710,00 |
816,50 |
2024-01-02 09:33 |
| 1,18 | 2 020,00 |
2 383,60 |
2024-04-26 08:54 |
| 1,19 | 2 000,00 |
2 380,00 |
2024-01-02 09:43 |
| 1,19 | 120,00 |
143,04 |
2024-01-02 09:43 |
| 1,20 | 12 039,00 |
14 446,80 |
2024-01-15 09:30 |
| 1,20 | 4 000,00 |
4 800,00 |
2024-01-08 11:54 |
| 1,20 | 1 800,00 |
2 160,00 |
2024-01-02 09:43 |
| 1,20 | 300,00 |
360,00 |
2024-01-02 09:43 |
| 1,20 | 3 000,00 |
3 600,00 |
2024-04-04 11:05 |
| 1,20 | 1 500,00 |
1 800,00 |
2024-02-12 12:48 |
| 1,21 | 80,00 |
96,80 |
2024-01-02 09:43 |
| 1,21 | 2 000,00 |
2 420,00 |
2024-01-02 09:43 |
| 1,22 | 400,00 |
488,00 |
2024-01-02 09:43 |
| 1,22 | 2 000,00 |
2 440,00 |
2024-01-02 09:43 |
| 1,22 | 205 351,00 |
250 528,22 |
2024-03-26 09:31 |
| 1,22 | 1 000,00 |
1 224,00 |
2024-01-02 09:43 |
| 1,23 | 400,00 |
491,20 |
2024-01-02 09:43 |
| 1,23 | 2 000,00 |
2 460,00 |
2024-01-02 09:43 |
| 1,24 | 4 788,00 |
5 937,12 |
2024-04-03 09:12 |
| 1,24 | 2 000,00 |
2 480,00 |
2024-02-01 11:53 |
| 1,25 | 200,00 |
250,00 |
2024-01-02 09:43 |
| 1,25 | 2 000,00 |
2 500,00 |
2024-01-02 09:43 |
| 1,26 | 2 000,00 |
2 520,00 |
2024-01-02 09:43 |
| 1,26 | 500,00 |
631,00 |
2024-01-02 09:43 |
| 1,27 | 500,00 |
634,00 |
2024-01-02 09:43 |
| 1,27 | 500,00 |
636,00 |
2024-01-02 09:43 |
| 1,28 | 500,00 |
639,00 |
2024-01-02 09:43 |
| 1,28 | 500,00 |
639,00 |
2024-01-02 09:43 |
| 1,28 | 500,00 |
640,00 |
2024-01-02 09:43 |
| 1,28 | 500,00 |
641,00 |
2024-01-02 09:43 |
| 1,29 | 1 104,00 |
1 419,74 |
2024-04-22 11:32 |
| 1,29 | 500,00 |
644,00 |
2024-01-02 09:43 |
| 1,29 | 700,00 |
903,00 |
2024-01-02 15:49 |
| 1,29 | 16 349,00 |
21 090,21 |
2024-01-02 09:43 |
| 1,29 | 500,00 |
646,00 |
2024-01-02 09:43 |
| 1,29 | 855,00 |
1 104,66 |
2024-01-02 09:43 |
| 1,30 | 23 916,00 |
31 090,80 |
2024-04-08 10:20 |
| 1,30 | 500,00 |
650,00 |
2024-01-02 09:43 |
| 1,30 | 30 000,00 |
39 000,00 |
2024-04-26 12:29 |
| 1,30 | 7 000,00 |
9 100,00 |
2024-01-02 09:43 |
| 1,30 | 33 000,00 |
42 900,00 |
2024-01-15 09:31 |
| 1,30 | 6 000,00 |
7 800,00 |
2024-04-03 09:12 |
| 1,30 | 500,00 |
651,00 |
2024-01-02 09:43 |
| 1,30 | 700,00 |
911,40 |
2024-01-02 09:43 |
| 1,31 | 500,00 |
655,00 |
2024-01-29 09:31 |
| 1,32 | 2 393,00 |
3 153,97 |
2024-01-02 09:43 |
| 1,32 | 932,00 |
1 230,24 |
2024-01-02 09:43 |
| 1,32 | 400,00 |
528,00 |
2024-01-02 09:43 |
| 1,32 | 500,00 |
660,00 |
2024-01-02 09:43 |
| 1,33 | 1 000,00 |
1 328,00 |
2024-01-02 09:43 |
| 1,33 | 500,00 |
667,00 |
2024-01-02 09:43 |
| 1,34 | 10,00 |
13,36 |
2024-01-02 09:43 |
| 1,35 | 1 200,00 |
1 620,00 |
2024-01-02 09:31 |
| 1,36 | 6 000,00 |
8 160,00 |
2024-01-24 15:33 |
| 1,36 | 1 278,00 |
1 738,08 |
2024-01-02 09:32 |
| 1,40 | 8 000,00 |
11 200,00 |
2024-01-03 16:34 |
| 1,40 | 5 000,00 |
7 000,00 |
2024-01-25 10:42 |
| 1,49 | 2 490,00 |
3 710,10 |
2024-01-23 11:50 |
| 1,49 | 5 639,00 |
8 402,11 |
2024-01-24 12:29 |
| 1,50 | 700,00 |
1 050,00 |
2024-02-15 12:37 |
| 1,50 | 250,00 |
375,00 |
2024-01-02 09:43 |
| 1,50 | 600,00 |
900,00 |
2024-01-09 16:59 |
| 1,55 | 500,00 |
775,00 |
2024-01-02 09:43 |
| 1,63 | 900,00 |
1 467,00 |
2024-01-08 09:33 |
| 1,70 | 1 250,00 |
2 125,00 |
2024-01-03 09:31 |
| 1,71 | 572,00 |
978,12 |
2024-01-08 09:35 |
| 1,90 | 71 000,00 |
134 900,00 |
2024-04-25 12:41 |
| 1,93 | 4 000,00 |
7 720,00 |
2024-01-02 09:33 |
| 2,00 | 1 000,00 |
1 996,00 |
2024-01-02 09:32 |
| 2,00 | 3 843,00 |
7 686,00 |
2024-02-13 10:19 |
| 2,00 | 10 000,00 |
20 000,00 |
2024-01-02 09:32 |
| 2,00 | 2 846,00 |
5 692,00 |
2024-04-09 08:30 |
| 2,00 | 1 570,00 |
3 140,00 |
2024-01-19 09:30 |
| 2,00 | 20 363,00 |
40 726,00 |
2024-03-01 09:30 |
| 2,00 | 8,00 |
16,00 |
2024-01-02 09:33 |
| 2,00 | 4 000,00 |
8 000,00 |
2024-01-09 09:31 |
| 2,00 | 1 000,00 |
2 000,00 |
2024-01-04 17:33 |
| 2,00 | 15 000,00 |
30 000,00 |
2024-01-02 09:32 |
| 2,00 | 1 900,00 |
3 800,00 |
2024-01-18 09:30 |
| 2,00 | 5 000,00 |
10 000,00 |
2024-01-02 09:32 |
| 2,00 | 10 000,00 |
20 000,00 |
2024-01-02 09:33 |
| 2,00 | 595,00 |
1 190,00 |
2024-02-05 15:36 |
| 2,08 | 900,00 |
1 872,00 |
2024-01-02 13:43 |
| 2,08 | 500,00 |
1 040,00 |
2024-04-02 08:32 |
| 2,10 | 2 000,00 |
4 200,00 |
2024-01-03 14:59 |
| 2,28 | 1 000,00 |
2 280,00 |
2024-01-02 09:31 |
| 2,40 | 2 000,00 |
4 800,00 |
2024-01-03 14:58 |
| 2,45 | 13 400,00 |
32 830,00 |
2024-02-06 09:31 |
| 2,48 | 1 000,00 |
2 480,00 |
2024-01-02 09:31 |
| 2,50 | 5 000,00 |
12 500,00 |
2024-01-02 09:33 |
| 2,50 | 500,00 |
1 250,00 |
2024-03-18 09:31 |
| 2,65 | 1 500,00 |
3 975,00 |
2024-01-02 09:32 |
| 2,71 | 6 217,00 |
16 848,07 |
2024-01-24 12:27 |
| 2,72 | 12 780,00 |
34 761,60 |
2024-04-23 11:30 |
| 2,80 | 12 800,00 |
35 840,00 |
2024-04-03 09:16 |
| 2,90 | 1 500,00 |
4 350,00 |
2024-04-25 08:30 |
| 2,90 | 1 000,00 |
2 900,00 |
2024-01-02 09:31 |
| 3,00 | 138,00 |
414,00 |
2024-01-11 13:24 |
| 3,00 | 30 000,00 |
90 000,00 |
2024-01-03 13:12 |
| 3,00 | 1 500,00 |
4 500,00 |
2024-01-02 09:32 |
| 3,26 | 2 000,00 |
6 520,00 |
2024-01-02 09:34 |
| 3,30 | 250,00 |
825,00 |
2024-01-02 09:32 |
| 3,40 | 4 450,00 |
15 130,00 |
2024-01-02 09:33 |
| 3,56 | 2 745,00 |
9 772,20 |
2024-01-02 09:34 |
| 3,58 | 417,00 |
1 492,86 |
2024-01-02 09:31 |
| 3,69 | 1 381,00 |
5 095,89 |
2024-03-26 12:31 |
| 3,86 | 4 000,00 |
15 440,00 |
2024-01-02 09:34 |
| 3,97 | 8 379,00 |
33 264,63 |
2024-01-24 12:24 |
| 4,00 | 283,00 |
1 132,00 |
2024-01-02 10:23 |
| 4,00 | 919,00 |
3 676,00 |
2024-02-06 10:50 |
| 4,02 | 24 000,00 |
96 480,00 |
2024-01-02 09:43 |
| 4,06 | 206,00 |
836,36 |
2024-01-02 09:31 |
| 4,72 | 8 724,00 |
41 177,28 |
2024-01-24 12:23 |
| 4,72 | 102,00 |
481,44 |
2024-01-02 09:31 |
| 4,76 | 6 298,00 |
29 978,48 |
2024-04-22 08:30 |
| 4,94 | 874,00 |
4 317,56 |
2024-01-02 09:31 |
| 5,00 | 4 123,00 |
20 615,00 |
2024-04-08 08:31 |
| 5,00 | 50 000,00 |
250 000,00 |
2024-01-02 09:31 |
| 5,44 | 8 698,00 |
47 317,12 |
2024-01-24 11:42 |
| 5,50 | 800,00 |
4 400,00 |
2024-01-02 09:31 |
| 6,69 | 8 696,00 |
58 176,24 |
2024-01-24 12:25 |
| 7,21 | 8 424,00 |
60 737,04 |
2024-01-24 10:09 |
| 8,16 | 9 000,00 |
73 440,00 |
2024-01-24 09:30 |
| 8,17 | 8 846,00 |
72 271,82 |
2024-01-23 13:11 |
| 8,18 | 1 311,00 |
10 723,98 |
2024-02-12 14:32 |
| 20,00 | 54 000,00 |
1 080 000,00 |
2024-04-18 12:45 |
| 1 563 342 | 3 639 428,01 |
