Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-27 02:08:30.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 95,8000 |
5 |
479,00 |
1 |
| 95,6000 |
53 |
5 066,80 |
2 |
| 95,4000 |
31 |
2 957,40 |
3 |
| 95,2000 |
211 |
20 087,20 |
3 |
| 95,0000 |
299 |
28 405,00 |
6 |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 97,0000 |
523 |
50 731,00 |
1 |
| 97,8000 |
42 |
4 107,60 |
1 |
| 98,0000 |
50 |
4 900,00 |
2 |
| 98,2000 |
5 |
491,00 |
1 |
| 98,8000 |
17 |
1 679,60 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-16h3m-3,-14h3m-3,-13h3m-3,-12h3M166.01,79.5h3m-3,-16h3m-3,-14h3m-3,-13h3m-3,-12h3M12.5, 14.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m11,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M12.5,79.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m11,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,66.5l3,4l3,-8l3,4l3,5l3,5l3,-1l3,-2l3,2l3,-1l3,-2l3,-1l3,0l3,-7l3,0l3,1l3,-1l3,4l3,-5l3,3l3,-7l3,-4l3,-1l3,-6l3,0l3,-1l2,-1l3,-3l3,-2l3,2l3,-1l3,-3l3,9l3,0l3,1l3,-1l3,-9l3,-8l3,-5l3,7l3,3l3,-2l3,0l3,-5l3,-2l3,3l3,-5l3,2l3,5l3,-5l3,-4l3,0l3,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>2750</text><text x='173' y='67.5' textLength='26.8'>3000</text><text x='173' y='53.5' textLength='26.8'>3250</text><text x='173' y='40.5' textLength='26.8'>3500</text><text x='173' y='28.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='20' y='94' textLength='13.4'>Si</text><text x='33' y='94' textLength='0'></text><text x='45' y='94' textLength='13.4'>Pa</text><text x='59' y='94' textLength='0'></text><text x='72' y='94' textLength='13.4'>Gr</text><text x='84' y='94' textLength='0'></text><text x='95' y='94' textLength='13.4'>Lu</text><text x='109' y='94' textLength='0'></text><text x='122' y='94' textLength='13.4'>Kw</text><text x='136' y='94' textLength='0'></text><text x='149' y='94' textLength='13.4'>Cz</text><text x='162' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-20h3M166.01,64.5h3m-3,-21h3m-3,-20h3M12.5, 14.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m11,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M12.5,79.01v4m15,-4v4m12,-4v4m12,-4v4m15,-4v4m12,-4v4m11,-4v4m12,-4v4m15,-4v4m12,-4v4m15,-4v4m12,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,69.5l3,7l3,-7l3,-2l3,-1l3,0l3,-1l3,-4l3,-4l3,1l3,-3l3,6l3,-4l3,-5l3,-2l3,4l3,0l3,5l3,-10l3,-1l3,2l3,0l3,-4l3,3l3,-5l3,1l2,2l3,-1l3,0l3,4l3,-3l3,1l3,6l3,5l3,4l3,8l3,-10l3,-10l3,-13l3,-2l3,-2l3,-7l3,0l3,-3l3,-4l3,9l3,-3l3,-3l3,6l3,-6l3,-3l3,5l3,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>6500</text><text x='173' y='47.5' textLength='26.8'>7000</text><text x='173' y='27.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='20' y='94' textLength='13.4'>Si</text><text x='33' y='94' textLength='0'></text><text x='45' y='94' textLength='13.4'>Pa</text><text x='59' y='94' textLength='0'></text><text x='72' y='94' textLength='13.4'>Gr</text><text x='84' y='94' textLength='0'></text><text x='95' y='94' textLength='13.4'>Lu</text><text x='109' y='94' textLength='0'></text><text x='122' y='94' textLength='13.4'>Kw</text><text x='136' y='94' textLength='0'></text><text x='149' y='94' textLength='13.4'>Cz</text><text x='162' y='94' textLength='0'></text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-27h3M159.01,61.5h3m-3,-27h3M12.5, 14.01v4m14,-4v4m11,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4m14,-4v4m11,-4v4M12.5,79.01v4m14,-4v4m11,-4v4m12,-4v4m14,-4v4m11,-4v4m12,-4v4m11,-4v4m14,-4v4m12,-4v4m14,-4v4m11,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M9.5,34.5l3,20l3,-9l2,-6l3,-2l3,2l3,-2l3,-2l3,-1l2,4l3,-3l3,14l3,-7l3,5l3,10l3,-3l2,-6l3,11l3,-9l3,-5l3,-10l3,3l3,-7l2,6l3,9l3,4l3,-24l3,-4l3,4l2,-6l3,10l3,-4l3,23l3,22l3,-18l3,7l2,0l3,-24l3,-5l3,6l3,0l3,-7l3,18l2,1l3,-6l3,15l3,-5l3,11l3,10l2,-6l3,3l3,-3l3,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='13.4'>1r</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.150</text><text x='166' y='38.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='19' y='94' textLength='13.4'>Si</text><text x='32' y='94' textLength='0'></text><text x='43' y='94' textLength='13.4'>Pa</text><text x='56' y='94' textLength='0'></text><text x='69' y='94' textLength='13.4'>Gr</text><text x='80' y='94' textLength='0'></text><text x='92' y='94' textLength='13.4'>Lu</text><text x='104' y='94' textLength='0'></text><text x='117' y='94' textLength='13.4'>Kw</text><text x='130' y='94' textLength='0'></text><text x='143' y='94' textLength='13.4'>Cz</text><text x='155' y='94' textLength='0'></text></g></g></svg>)