Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 13:24:02.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 101,0000 |
41 |
4 141,00 |
2 |
5,37 % |
| 100,5000 |
2 |
201,00 |
1 |
0,26 % |
| 100,0000 |
25 |
2 500,00 |
3 |
3,24 % |
| 99,6000 |
10 |
996,00 |
1 |
1,29 % |
| 99,0000 |
87 |
8 613,00 |
2 |
11,18 % |
| 98,6000 |
14 |
1 380,40 |
1 |
1,79 % |
| 98,2000 |
15 |
1 473,00 |
2 |
1,91 % |
| 98,0000 |
10 |
980,00 |
1 |
1,27 % |
| 97,4000 |
12 |
1 168,80 |
2 |
1,52 % |
| 97,2000 |
20 |
1 944,00 |
2 |
2,52 % |
| 97,0000 |
114 |
11 058,00 |
3 |
14,35 % |
| 96,2000 |
3 |
288,60 |
1 |
0,37 % |
| 96,0000 |
15 |
1 440,00 |
3 |
1,87 % |
| 95,8000 |
17 |
1 628,60 |
1 |
2,11 % |
| 95,6000 |
75 |
7 170,00 |
2 |
9,30 % |
| 95,4000 |
10 |
954,00 |
2 |
1,24 % |
| 95,0000 |
85 |
8 075,00 |
2 |
10,48 % |
| 94,4000 |
2 |
188,80 |
1 |
0,25 % |
| 94,2000 |
4 |
376,80 |
1 |
0,49 % |
| 94,0000 |
30 |
2 820,00 |
1 |
3,66 % |
| 93,0000 |
50 |
4 650,00 |
1 |
6,03 % |
| 92,6000 |
16 |
1 481,60 |
1 |
1,92 % |
| 92,0000 |
15 |
1 380,00 |
1 |
1,79 % |
| 90,2000 |
15 |
1 353,00 |
1 |
1,76 % |
| 90,0000 |
100 |
9 000,00 |
1 |
11,68 % |
| 86,2000 |
20 |
1 724,00 |
1 |
2,24 % |
| 70,0000 |
1 |
70,00 |
1 |
0,09 % |
| 808 | 77 055,60 | | 100% |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 103,0000 |
360 |
37 080,00 |
1 |
13,03 % |
| 103,5000 |
73 |
7 555,50 |
1 |
2,66 % |
| 104,0000 |
15 |
1 560,00 |
2 |
0,55 % |
| 105,0000 |
35 |
3 675,00 |
4 |
1,29 % |
| 105,5000 |
4 |
422,00 |
1 |
0,15 % |
| 106,0000 |
4 |
424,00 |
1 |
0,15 % |
| 106,5000 |
5 |
532,50 |
1 |
0,19 % |
| 107,0000 |
23 |
2 461,00 |
2 |
0,87 % |
| 107,5000 |
11 |
1 182,50 |
2 |
0,42 % |
| 109,0000 |
15 |
1 635,00 |
2 |
0,57 % |
| 110,0000 |
20 |
2 200,00 |
2 |
0,77 % |
| 111,0000 |
13 |
1 443,00 |
1 |
0,51 % |
| 112,0000 |
10 |
1 120,00 |
1 |
0,39 % |
| 112,5000 |
19 |
2 137,50 |
2 |
0,75 % |
| 113,0000 |
8 |
904,00 |
1 |
0,32 % |
| 114,0000 |
10 |
1 140,00 |
1 |
0,40 % |
| 114,5000 |
12 |
1 374,00 |
1 |
0,48 % |
| 115,0000 |
341 |
39 215,00 |
2 |
13,78 % |
| 115,5000 |
12 |
1 386,00 |
1 |
0,49 % |
| 116,0000 |
18 |
2 088,00 |
2 |
0,73 % |
| 117,0000 |
99 |
11 583,00 |
3 |
4,07 % |
| 117,5000 |
100 |
11 750,00 |
1 |
4,13 % |
| 118,0000 |
9 |
1 062,00 |
1 |
0,37 % |
| 119,0000 |
22 |
2 618,00 |
2 |
0,92 % |
| 120,0000 |
374 |
44 880,00 |
5 |
15,78 % |
| 121,0000 |
54 |
6 534,00 |
3 |
2,30 % |
| 124,0000 |
20 |
2 480,00 |
1 |
0,87 % |
| 125,0000 |
50 |
6 250,00 |
1 |
2,20 % |
| 128,0000 |
10 |
1 280,00 |
1 |
0,45 % |
| 129,0000 |
103 |
13 287,00 |
1 |
4,67 % |
| 129,5000 |
20 |
2 590,00 |
1 |
0,91 % |
| 130,0000 |
15 |
1 950,00 |
1 |
0,69 % |
| 131,0000 |
50 |
6 550,00 |
1 |
2,30 % |
| 136,0000 |
11 |
1 496,00 |
1 |
0,53 % |
| 140,0000 |
10 |
1 400,00 |
1 |
0,49 % |
| 141,5000 |
7 |
990,50 |
1 |
0,35 % |
| 150,0000 |
107 |
16 050,00 |
2 |
5,64 % |
| 175,0000 |
50 |
8 750,00 |
1 |
3,08 % |
| 200,0000 |
50 |
10 000,00 |
1 |
3,52 % |
| 225,0000 |
50 |
11 250,00 |
1 |
3,95 % |
| 244,0000 |
50 |
12 200,00 |
1 |
4,29 % |
| 2 269 | 284 485,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M166.01,65.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l2,0l1,0l2,-3l2,3l1,-7l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-6l2,-9l1,0l2,2l2,5l1,0l2,0l2,2l1,-2l2,-1l2,2l1,1l2,1l2,-3l2,1l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,1l2,0l1,0l2,-5l2,1l1,2l2,-2l2,-1l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='41.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,56.5l2,-3l1,-1l2,1l1,0l2,0l1,2l2,-2l1,-1l2,-2l1,-1l2,-1l1,-1l2,1l1,0l2,-1l1,1l2,0l1,-1l2,0l1,-2l2,0l1,-17l2,1l1,4l1,1l2,0l1,-3l2,3l1,1l2,-4l1,-1l2,-1l1,1l2,-1l1,-1l2,-1l1,2l2,-2l1,-1l2,1l1,1l2,-1l1,0l2,-2l1,0l2,-4l1,0l2,1l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='65.5' textLength='33.5'>24600</text><text x='166' y='49.5' textLength='33.5'>24800</text><text x='166' y='34.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 13:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)