Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-17 07:49:22.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 96,8000 |
13 |
1 258,40 |
2 |
| 96,6000 |
48 |
4 636,80 |
1 |
| 96,4000 |
68 |
6 555,20 |
1 |
| 96,2000 |
6 |
577,20 |
1 |
| 96,0000 |
88 |
8 448,00 |
1 |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 98,8000 |
20 |
1 976,00 |
1 |
| 99,0000 |
143 |
14 157,00 |
5 |
| 99,2000 |
42 |
4 166,40 |
2 |
| 99,6000 |
25 |
2 490,00 |
1 |
| 99,8000 |
5 |
499,00 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M166.01,67.5h3m-3,-15h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l1,18l2,-4l2,-4l1,-4l2,4l2,-12l1,1l2,6l2,3l1,5l2,6l2,3l2,5l1,-5l2,7l2,1l1,6l2,1l2,-5l1,-1l2,-5l2,-2l1,-1l2,0l2,-1l1,-5l2,-2l2,-1l1,4l2,-2l2,3l1,-2l2,2l2,-5l2,-4l1,-3l2,-3l2,0l1,2l2,0l2,11l1,11l2,-2l2,-2l1,-6l2,0l2,-2l1,4l2,-4l2,3l1,-5l2,-2l2,-2l1,-2l2,-1l2,2l1,-1l2,0l2,-5l2,-1l1,-2l2,4l2,-2l1,-2l2,5l2,-9l1,0l2,4l2,1l1,-3l2,1l2,0l1,2l2,0l2,0l1,-2l2,-2l2,-7l1,0l2,-1l2,4l2,1l1,-1l2,-4l2,-6l1,1l2,5l2,2l1,-8l2,5l2,-1l1,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>14-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>4000</text><text x='173' y='56.5' textLength='26.8'>4010</text><text x='173' y='42.5' textLength='26.8'>4020</text><text x='173' y='27.5' textLength='26.8'>4030</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-21h3m-3,-21h3M159.01,70.5h3m-3,-21h3m-3,-21h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l2,-18l2,-9l2,9l2,-7l3,3l2,12l2,11l2,10l2,6l2,-3l2,12l2,-12l2,7l2,5l3,3l2,-3l2,-9l2,7l2,-12l2,-3l2,-2l2,3l2,1l2,-6l3,4l2,-1l2,2l2,-2l2,-1l2,3l2,0l23,-7l2,-3l2,-7l2,4l3,-2l2,1l2,-3l2,-6l2,2l2,-3l2,2l2,2l2,-1l2,0l3,0l2,2l2,3l2,-5l2,-1l2,-1l2,1l2,-5l2,6l2,1l3,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>17-Sie 7:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='74.5' textLength='33.5'>68600</text><text x='166' y='53.5' textLength='33.5'>68800</text><text x='166' y='32.5' textLength='33.5'>69000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-27h3M159.01,67.5h3m-3,-27h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-6l1,-8l2,0l1,1l2,-1l2,3l1,-17l2,1l1,1l2,-4l1,3l2,-7l2,-1l1,-3l2,2l1,-4l2,8l1,4l2,2l2,-2l1,1l2,-11l1,-10l2,1l1,1l2,5l2,4l1,-11l2,1l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>17-Sie 7:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='71.5' textLength='33.5'>1.157</text><text x='166' y='44.5' textLength='33.5'>1.158</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)