Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-26 17:58:02.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 106,5000 |
42 |
4 473,00 |
3 |
4,47 % |
| 106,0000 |
119 |
12 614,00 |
3 |
12,61 % |
| 105,5000 |
16 |
1 688,00 |
2 |
1,69 % |
| 105,0000 |
33 |
3 465,00 |
1 |
3,46 % |
| 104,5000 |
10 |
1 045,00 |
1 |
1,04 % |
| 103,0000 |
73 |
7 519,00 |
1 |
7,51 % |
| 102,5000 |
25 |
2 562,50 |
2 |
2,56 % |
| 102,0000 |
4 |
408,00 |
1 |
0,41 % |
| 101,0000 |
80 |
8 080,00 |
2 |
8,08 % |
| 100,5000 |
45 |
4 522,50 |
2 |
4,52 % |
| 100,0000 |
36 |
3 600,00 |
3 |
3,60 % |
| 99,0000 |
14 |
1 386,00 |
1 |
1,39 % |
| 98,6000 |
29 |
2 859,40 |
1 |
2,86 % |
| 97,4000 |
12 |
1 168,80 |
2 |
1,17 % |
| 97,2000 |
2 |
194,40 |
1 |
0,19 % |
| 97,0000 |
6 |
582,00 |
1 |
0,58 % |
| 96,2000 |
3 |
288,60 |
1 |
0,29 % |
| 96,0000 |
13 |
1 248,00 |
2 |
1,25 % |
| 95,8000 |
17 |
1 628,60 |
1 |
1,63 % |
| 95,6000 |
5 |
478,00 |
1 |
0,48 % |
| 95,4000 |
10 |
954,00 |
2 |
0,95 % |
| 95,0000 |
105 |
9 975,00 |
3 |
9,97 % |
| 94,2000 |
4 |
376,80 |
1 |
0,38 % |
| 94,0000 |
30 |
2 820,00 |
1 |
2,82 % |
| 93,0000 |
50 |
4 650,00 |
1 |
4,65 % |
| 92,6000 |
16 |
1 481,60 |
1 |
1,48 % |
| 92,0000 |
15 |
1 380,00 |
1 |
1,38 % |
| 91,2000 |
19 |
1 732,80 |
1 |
1,73 % |
| 91,0000 |
69 |
6 279,00 |
1 |
6,28 % |
| 90,2000 |
15 |
1 353,00 |
1 |
1,35 % |
| 90,0000 |
100 |
9 000,00 |
1 |
8,99 % |
| 70,0000 |
1 |
70,00 |
1 |
0,07 % |
| 8,8000 |
20 |
176,00 |
1 |
0,18 % |
| 1 038 | 100 059,00 | | 100% |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 108,5000 |
12 |
1 302,00 |
2 |
0,42 % |
| 109,0000 |
195 |
21 255,00 |
3 |
6,93 % |
| 110,0000 |
10 |
1 100,00 |
1 |
0,36 % |
| 110,5000 |
30 |
3 315,00 |
1 |
1,08 % |
| 111,0000 |
160 |
17 760,00 |
2 |
5,79 % |
| 112,0000 |
10 |
1 120,00 |
1 |
0,36 % |
| 112,5000 |
19 |
2 137,50 |
2 |
0,70 % |
| 113,0000 |
35 |
3 955,00 |
1 |
1,29 % |
| 114,0000 |
290 |
33 060,00 |
4 |
10,77 % |
| 114,5000 |
12 |
1 374,00 |
1 |
0,45 % |
| 115,0000 |
16 |
1 840,00 |
1 |
0,60 % |
| 115,5000 |
12 |
1 386,00 |
1 |
0,45 % |
| 116,0000 |
18 |
2 088,00 |
2 |
0,68 % |
| 116,5000 |
170 |
19 805,00 |
1 |
6,45 % |
| 117,0000 |
159 |
18 603,00 |
4 |
6,06 % |
| 118,0000 |
9 |
1 062,00 |
1 |
0,35 % |
| 118,5000 |
170 |
20 145,00 |
1 |
6,56 % |
| 119,0000 |
22 |
2 618,00 |
2 |
0,85 % |
| 119,5000 |
7 |
836,50 |
1 |
0,27 % |
| 120,0000 |
358 |
42 960,00 |
4 |
14,00 % |
| 121,0000 |
54 |
6 534,00 |
3 |
2,13 % |
| 124,0000 |
20 |
2 480,00 |
1 |
0,81 % |
| 125,0000 |
220 |
27 500,00 |
2 |
8,96 % |
| 128,0000 |
10 |
1 280,00 |
1 |
0,42 % |
| 129,0000 |
103 |
13 287,00 |
1 |
4,33 % |
| 130,0000 |
15 |
1 950,00 |
1 |
0,64 % |
| 133,0000 |
20 |
2 660,00 |
1 |
0,87 % |
| 135,0000 |
26 |
3 510,00 |
1 |
1,14 % |
| 136,0000 |
11 |
1 496,00 |
1 |
0,49 % |
| 140,0000 |
10 |
1 400,00 |
1 |
0,46 % |
| 141,5000 |
7 |
990,50 |
1 |
0,32 % |
| 150,0000 |
107 |
16 050,00 |
2 |
5,23 % |
| 175,0000 |
50 |
8 750,00 |
1 |
2,85 % |
| 200,0000 |
50 |
10 000,00 |
1 |
3,26 % |
| 225,0000 |
50 |
11 250,00 |
1 |
3,67 % |
| 2 467 | 306 859,50 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-24h3M166.01,78.5h3m-3,-23h3m-3,-24h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-2l2,-8l2,6l1,-4l2,1l2,4l1,-3l2,-8l2,-7l1,6l2,-4l2,-7l2,4l1,6l2,-2l2,-1l1,4l2,8l2,1l1,-2l2,1l2,-4l1,4l2,-4l2,4l1,-3l2,0l2,0l1,-9l2,2l2,4l1,1l2,2l2,4l2,-1l1,2l2,-1l2,0l1,0l2,0l2,0l1,-4l2,2l2,2l1,-1l2,0l2,6l1,7l2,2l2,-4l1,2l2,-1l2,-2l1,5l2,2l2,1l1,-1l2,0l2,1l2,4l1,-1l2,-1l2,-3l1,1l2,-1l2,1l1,9l2,-2l2,-3l1,-2l2,-2l2,0l1,0l2,-3l2,0l1,6l2,1l2,2l1,0l2,-2l2,0l2,4l1,-2l2,3l2,-3l1,1l2,0l2,-3l1,9l2,1l2,1l1,0l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3680</text><text x='173' y='59.5' textLength='26.8'>3700</text><text x='173' y='35.5' textLength='26.8'>3720</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,70.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,-2l2,-8l2,-5l2,8l2,-4l2,-4l2,-1l2,-2l2,-1l2,0l2,0l2,1l2,-3l2,-1l2,1l2,2l2,1l2,5l3,0l2,3l2,1l2,2l2,3l2,0l2,1l2,3l2,3l2,4l2,-3l2,-3l2,4l2,0l2,-4l2,-1l2,-3l2,-1l2,2l2,4l2,2l2,-2l2,2l2,-3l2,2l2,-2l2,4l2,2l2,0l2,-3l2,1l2,0l2,-3l2,1l2,1l2,-1l2,-2l2,-2l2,-3l3,0l2,2l2,-2l2,1l2,3l2,1l2,-1l2,3l2,-1l2,-2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>7480</text><text x='173' y='57.5' textLength='26.8'>7500</text><text x='173' y='39.5' textLength='26.8'>7520</text><text x='173' y='21.5' textLength='26.8'>7540</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-23h3m-3,-23h3M159.01,75.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,1l2,-2l1,1l2,-4l1,4l2,8l2,2l1,-4l2,5l1,0l2,-6l1,-3l2,7l2,13l1,-6l2,3l1,-2l2,4l1,-6l2,-1l2,0l1,-1l2,-2l1,1l2,5l1,1l2,7l2,2l1,-1l2,-1l1,4l2,-4l2,-8l1,-7l2,5l1,9l2,-8l1,-4l2,-4l2,-3l1,-2l2,11l1,-4l2,-4l1,-9l2,2l2,-3l1,0l2,-1l1,5l2,-2l1,-5l2,9l2,11l1,1l2,2l1,-3l2,3l1,4l2,3l2,9l1,-4l2,7l1,2l2,1l1,-4l2,2l2,5l1,5l2,2l1,1l2,-13l1,-5l2,3l2,4l1,-6l2,6l1,3l2,-3l1,-4l2,-3l2,-2l1,-3l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Maj 21:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>1.162</text><text x='166' y='56.5' textLength='33.5'>1.163</text><text x='166' y='33.5' textLength='33.5'>1.164</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)