Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-06 15:56:12.
Arkusz zleceń kupna spółki - NVT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 101,5000 |
75 |
7 612,50 |
1 |
| 100,5000 |
634 |
63 717,00 |
3 |
| 100,0000 |
31 |
3 100,00 |
2 |
| 99,6000 |
1 |
99,60 |
1 |
| 99,2000 |
17 |
1 686,40 |
1 |
Arkusz zleceń sprzedaży spółki - NVT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 105,0000 |
25 |
2 625,00 |
1 |
| 105,5000 |
20 |
2 110,00 |
1 |
| 106,0000 |
124 |
13 144,00 |
3 |
| 106,5000 |
71 |
7 561,50 |
1 |
| 108,0000 |
16 |
1 728,00 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,1l2,-2l2,-5l1,4l2,-3l2,-6l1,0l2,-3l2,-10l1,-8l2,-3l2,2l2,-2l1,0l2,3l2,0l1,4l2,6l2,-8l1,-2l2,-1l2,5l1,4l2,4l2,-2l1,6l2,0l2,0l1,-3l2,11l2,3l1,0l2,5l2,2l2,-1l1,3l2,-4l2,-3l1,0l2,1l2,3l1,-2l2,0l2,4l1,-2l2,-1l2,2l1,10l2,9l2,-4l1,-5l2,-4l2,-1l1,0l2,-4l2,-3l1,2l2,3l2,0l2,-2l1,1l2,-1l2,-1l1,4l2,-3l2,1l1,0l2,-4l2,1l1,2l2,0l2,2l1,4l2,2l2,1l1,-11l2,-3l2,-3l1,6l2,-7l2,-1l2,2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>3670</text><text x='173' y='59.5' textLength='26.8'>3680</text><text x='173' y='45.5' textLength='26.8'>3690</text><text x='173' y='30.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,65.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,23l2,-10l2,-10l2,-3l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7490</text><text x='173' y='53.5' textLength='26.8'>7500</text><text x='173' y='37.5' textLength='26.8'>7510</text><text x='173' y='21.5' textLength='26.8'>7520</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-20h3m-3,-20h3M159.01,59.5h3m-3,-20h3m-3,-20h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,-1l2,-2l1,2l2,4l1,-3l2,-3l2,1l1,1l2,-4l1,-2l2,3l1,2l2,11l2,-5l1,11l2,-2l1,1l2,-1l1,-9l2,2l2,8l1,-4l2,-1l1,-4l2,3l1,-3l2,1l2,7l1,2l2,-2l1,13l2,-5l2,5l1,-1l2,1l1,-2l2,3l1,-5l2,-3l2,15l1,0l2,5l1,-7l2,3l1,1l2,1l2,9l1,-5l2,0l1,-7l2,-1l1,2l2,1l2,6l1,0l2,-4l1,-1l2,9l1,0l2,-9l2,-7l1,8l2,11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='63.5' textLength='33.5'>1.142</text><text x='166' y='43.5' textLength='33.5'>1.143</text><text x='166' y='23.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)