Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - NVT
| Lp |
Czas |
Kurs |
Wolumen |
| 3 | 11:03:44 | 107.00 | 0.008 | | 2 | 10:28:33 | 106.00 | 0.007 | | 1 | 10:27:54 | 105.50 | 0.002 | | 0 | 09:27:33 | 104.50 | 0.001 | | Historia Transakcji spółki - NVT
| Lp |
Wolumen |
Wartość |
% |
| 104.50 | 0.001 | 0.10 | 5.46 % | | 105.50 | 0.002 | 0.21 | 11.03 % | | 106.00 | 0.007 | 0.74 | 38.78 % | | 107.00 | 0.008 | 0.86 | 44.73 % | | Razem: | 0.018 | 1.9135 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,3l2,2l1,2l2,0l2,1l1,-3l2,2l2,3l1,-4l2,4l2,3l2,0l1,3l2,1l2,2l1,0l2,1l2,0l1,1l2,1l2,1l1,-4l2,-1l2,3l1,-3l2,1l2,1l1,1l2,-2l2,-3l1,1l2,0l2,1l2,-1l1,1l2,1l2,-1l1,2l2,-1l2,-1l1,1l2,3l2,3l1,-2l2,1l2,0l1,1l2,-3l2,2l1,-1l2,1l2,-2l1,1l2,2l2,1l1,0l2,-1l2,-1l2,3l1,-2l2,0l2,-1l1,2l2,-1l2,1l1,0l2,0l2,1l1,1l2,1l2,0l1,-1l2,2l2,0l1,1l2,4l2,-1l1,4l2,3l2,-2l2,0l1,1l2,-3l2,4l1,4l2,-1l2,2l1,3l2,3l2,-4l1,2l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3700</text><text x='173' y='39.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-32h3M159.01,53.5h3m-3,-32h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l2,-4l2,-13l2,-8l2,-1l3,12l2,-1l2,2l2,4l2,1l2,5l2,0l2,-6l2,6l2,-3l3,5l2,1l2,0l2,-2l2,-5l2,4l2,1l2,2l2,-2l2,3l3,-4l2,3l2,-4l2,1l2,-2l2,1l2,0l23,-29l2,-13l2,-9l2,10l3,11l2,1l2,-5l2,0l2,1l2,8l2,-6l2,-1l2,-1l2,1l3,-3l2,10l2,4l2,4l2,-8l2,-2l2,-6l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Cze 7:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='57.5' textLength='33.5'>69500</text><text x='166' y='25.5' textLength='33.5'>70000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,32.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-17h3m-3,-18h3M152.01,67.5h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l1,3l2,-5l1,-2l2,-5l1,-7l2,-4l1,7l2,5l1,4l2,-10l1,-7l2,4l1,4l2,7l1,4l2,9l1,-3l2,-8l1,3l2,3l1,4l2,-4l1,2l2,24l1,4l2,-2l1,0l2,5l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Cze 7:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1580</text><text x='159' y='54.5' textLength='40.2'>1.1585</text><text x='159' y='36.5' textLength='40.2'>1.1590</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)