Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - NVT
| Lp |
Czas |
Kurs |
Wolumen |
| 70 | 12:33:18 | 105.00 | 0.278 | | 69 | 12:33:18 | 105.00 | 0.275 | | 68 | 12:33:18 | 105.00 | 0.231 | | 67 | 12:33:18 | 104.50 | 0.201 | | 66 | 12:33:18 | 104.00 | 0.186 | | 65 | 12:33:18 | 104.00 | 0.181 | | 64 | 12:33:18 | 104.00 | 0.18 | | 63 | 12:33:18 | 105.00 | 0.278 | | 62 | 12:33:18 | 105.00 | 0.275 | | 61 | 12:33:18 | 105.00 | 0.231 | | 60 | 12:33:18 | 104.50 | 0.201 | | 59 | 12:33:18 | 104.00 | 0.186 | | 58 | 12:33:18 | 104.00 | 0.181 | | 57 | 12:33:18 | 104.00 | 0.18 | | 56 | 12:33:18 | 105.00 | 0.278 | | 55 | 12:33:18 | 105.00 | 0.275 | | 54 | 12:33:18 | 105.00 | 0.231 | | 53 | 12:33:18 | 104.50 | 0.201 | | 52 | 12:33:18 | 104.00 | 0.186 | | 51 | 12:33:18 | 104.00 | 0.181 | | 50 | 12:33:18 | 104.00 | 0.18 | | 49 | 12:33:18 | 105.00 | 0.278 | | 48 | 12:33:18 | 105.00 | 0.275 | | 47 | 12:33:18 | 105.00 | 0.231 | | 46 | 12:33:18 | 104.50 | 0.201 | | 45 | 12:33:18 | 104.00 | 0.186 | | 44 | 12:33:18 | 104.00 | 0.181 | | 43 | 12:33:18 | 104.00 | 0.18 | | 42 | 12:28:30 | 100.00 | 0.178 | | 41 | 12:20:55 | 100.00 | 0.143 | | 40 | 12:20:55 | 100.00 | 0.128 | | 39 | 12:20:55 | 100.00 | 0.116 | | 38 | 12:20:55 | 100.00 | 0.111 | | 37 | 12:20:55 | 100.00 | 0.091 | | 36 | 12:20:55 | 100.00 | 0.143 | | 35 | 12:20:55 | 100.00 | 0.128 | | 34 | 12:20:55 | 100.00 | 0.116 | | 33 | 12:20:55 | 100.00 | 0.111 | | 32 | 12:20:55 | 100.00 | 0.091 | | 31 | 12:20:55 | 100.00 | 0.143 | | 30 | 12:20:55 | 100.00 | 0.128 | | 29 | 12:20:55 | 100.00 | 0.116 | | 28 | 12:20:55 | 100.00 | 0.111 | | 27 | 12:20:55 | 100.00 | 0.091 | | 26 | 12:20:55 | 100.00 | 0.143 | | 25 | 12:20:55 | 100.00 | 0.128 | | 24 | 12:20:55 | 100.00 | 0.116 | | 23 | 12:20:55 | 100.00 | 0.111 | | 22 | 12:20:55 | 100.00 | 0.091 | | 21 | 12:18:48 | 100.50 | 0.081 | | 20 | 11:58:29 | 100.50 | 0.064 | | 19 | 11:58:29 | 100.50 | 0.064 | | 18 | 11:58:29 | 100.50 | 0.064 | | 17 | 11:58:29 | 100.50 | 0.064 | | 16 | 11:48:06 | 100.50 | 0.054 | | 15 | 11:48:06 | 100.50 | 0.049 | | 14 | 11:48:06 | 100.50 | 0.054 | | 13 | 11:48:06 | 100.50 | 0.049 | | 12 | 11:09:10 | 101.00 | 0.048 | | 11 | 11:09:10 | 101.00 | 0.048 | | 10 | 11:09:10 | 101.00 | 0.048 | | 9 | 11:09:10 | 101.00 | 0.048 | | 8 | 11:04:39 | 101.50 | 0.035 | | 7 | 10:08:32 | 101.50 | 0.028 | | 6 | 10:08:32 | 101.50 | 0.028 | | 5 | 09:58:45 | 101.50 | 0.013 | | 4 | 09:58:45 | 101.50 | 0.01 | | 3 | 09:58:45 | 101.50 | 0.009 | | 2 | 09:58:45 | 101.50 | 0.013 | | 1 | 09:58:45 | 101.50 | 0.01 | | 0 | 09:58:45 | 101.50 | 0.009 | | Historia Transakcji spółki - NVT
| Lp |
Wolumen |
Wartość |
% |
| 100.00 | 2.534 | 253.40 | 25.75 % | | 100.50 | 0.543 | 54.57 | 5.55 % | | 101.00 | 0.192 | 19.39 | 1.97 % | | 101.50 | 0.155 | 15.73 | 1.60 % | | 104.00 | 2.188 | 227.55 | 23.13 % | | 104.50 | 0.804 | 84.02 | 8.54 % | | 105.00 | 3.136 | 329.28 | 33.47 % | | Razem: | 9.552 | 983.946 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,69.5h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,1l2,-2l2,-5l1,4l2,-3l2,-6l1,0l2,-3l2,-10l1,-8l2,-3l2,2l2,-2l1,0l2,3l2,0l1,4l2,6l2,-8l1,-2l2,-1l2,5l1,4l2,4l2,-2l1,6l2,0l2,0l1,-3l2,11l2,3l1,0l2,5l2,2l2,-1l1,3l2,-4l2,-3l1,0l2,1l2,3l1,-2l2,0l2,4l1,-2l2,-1l2,2l1,10l2,9l2,-4l1,-5l2,-4l2,-1l1,0l2,-4l2,-3l1,2l2,3l2,0l2,-2l1,1l2,-1l2,-1l1,4l2,-3l2,1l1,0l2,-4l2,1l1,2l2,0l2,2l1,4l2,2l2,1l1,-11l2,-3l2,-3l1,6l2,-7l2,-1l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>3670</text><text x='173' y='59.5' textLength='26.8'>3680</text><text x='173' y='45.5' textLength='26.8'>3690</text><text x='173' y='30.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,65.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l2,23l2,-10l2,-10l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7490</text><text x='173' y='53.5' textLength='26.8'>7500</text><text x='173' y='37.5' textLength='26.8'>7510</text><text x='173' y='21.5' textLength='26.8'>7520</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-21h3m-3,-21h3M159.01,61.5h3m-3,-21h3m-3,-21h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,-1l2,-3l1,2l2,5l1,-4l2,-3l2,2l1,1l2,-5l1,-2l2,3l1,3l2,10l2,-4l1,11l2,-3l1,2l2,-1l1,-9l2,1l2,9l1,-5l2,-1l1,-3l2,3l1,-4l2,2l2,6l1,2l2,-1l1,13l2,-5l2,5l1,0l2,0l1,-1l2,2l1,-5l2,-3l2,15l1,1l2,5l1,-8l2,4l1,1l2,0l2,10l1,-6l2,0l1,-7l2,0l1,2l2,0l2,7l1,-1l2,-3l1,-1l2,9l1,0l2,-10l2,-6l1,8l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Lip 15:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.142</text><text x='166' y='44.5' textLength='33.5'>1.143</text><text x='166' y='23.5' textLength='33.5'>1.144</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)