Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 15:58:02.
Arkusz zleceń kupna spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,64 |
184,00 |
1 957,76 |
2025-04-30 16:21 |
| 10,62 |
43,00 |
456,66 |
2025-04-30 15:56 |
| 10,56 |
2,00 |
21,12 |
2025-04-30 15:19 |
| 10,56 |
500,00 |
5 280,00 |
2025-04-30 15:20 |
| 10,54 |
600,00 |
6 324,00 |
2025-04-30 15:26 |
| 10,54 |
20,00 |
210,80 |
2025-04-30 15:07 |
| 10,52 |
20,00 |
210,40 |
2025-04-30 15:16 |
| 10,52 |
100,00 |
1 052,00 |
2025-04-30 14:50 |
| 10,52 |
111,00 |
1 167,72 |
2025-04-30 16:18 |
| 10,52 |
3 434,00 |
36 125,68 |
2025-04-28 09:06 |
| 10,50 |
1 000,00 |
10 500,00 |
2025-04-25 08:30 |
| 10,50 |
150,00 |
1 575,00 |
2025-04-25 11:05 |
| 10,50 |
365,00 |
3 832,50 |
2025-04-30 09:12 |
| 10,50 |
130,00 |
1 365,00 |
2025-04-29 09:49 |
| 10,50 |
96,00 |
1 008,00 |
2025-04-30 13:57 |
| 10,50 |
20,00 |
210,00 |
2025-04-29 10:39 |
| 10,50 |
375,00 |
3 937,50 |
2025-04-30 08:39 |
| 10,50 |
100,00 |
1 050,00 |
2025-04-28 09:40 |
| 10,50 |
3,00 |
31,50 |
2025-04-24 09:44 |
| 10,48 |
200,00 |
2 096,00 |
2025-04-28 09:52 |
| 10,44 |
25,00 |
261,00 |
2025-04-28 14:44 |
| 10,44 |
10,00 |
104,40 |
2025-04-29 12:32 |
| 10,42 |
200,00 |
2 084,00 |
2025-04-25 15:10 |
| 10,42 |
250,00 |
2 605,00 |
2025-04-30 08:30 |
| 10,40 |
70,00 |
728,00 |
2025-04-25 08:30 |
| 10,40 |
476,00 |
4 950,40 |
2025-04-29 10:07 |
| 10,38 |
90,00 |
934,20 |
2025-04-23 13:51 |
| 10,38 |
10,00 |
103,80 |
2025-04-23 14:35 |
| 10,36 |
32,00 |
331,52 |
2025-04-23 13:27 |
| 10,32 |
46,00 |
474,72 |
2025-04-30 08:30 |
| 10,30 |
130,00 |
1 339,00 |
2025-04-30 15:23 |
| 10,30 |
20,00 |
206,00 |
2025-04-23 09:41 |
| 10,30 |
5,00 |
51,50 |
2025-04-23 09:25 |
| 10,30 |
130,00 |
1 339,00 |
2025-04-23 09:25 |
| 10,28 |
2 671,00 |
27 457,88 |
2025-04-23 10:24 |
| 10,24 |
3,00 |
30,72 |
2025-04-23 09:24 |
| 10,22 |
300,00 |
3 066,00 |
2025-04-22 08:31 |
| 10,22 |
21,00 |
214,62 |
2025-04-29 16:44 |
| 10,22 |
99,00 |
1 011,78 |
2025-04-10 11:00 |
| 10,22 |
50,00 |
511,00 |
2025-04-25 09:34 |
| 10,20 |
121,00 |
1 234,20 |
2025-04-23 09:19 |
| 10,20 |
100,00 |
1 020,00 |
2025-04-15 15:23 |
| 10,20 |
200,00 |
2 040,00 |
2025-04-22 08:30 |
| 10,18 |
50,00 |
509,00 |
2025-04-22 09:27 |
| 10,16 |
98,00 |
995,68 |
2025-04-17 09:50 |
| 10,14 |
165,00 |
1 673,10 |
2025-04-14 09:18 |
| 10,12 |
200,00 |
2 024,00 |
2025-04-15 15:21 |
| 10,10 |
200,00 |
2 020,00 |
2025-04-23 11:03 |
| 10,10 |
60,00 |
606,00 |
2025-04-29 15:55 |
| 10,10 |
300,00 |
3 030,00 |
2025-04-17 11:44 |
| 10,06 |
200,00 |
2 012,00 |
2025-04-17 16:05 |
| 10,04 |
200,00 |
2 008,00 |
2025-04-10 09:48 |
| 10,02 |
25,00 |
250,50 |
2025-04-07 12:48 |
| 10,02 |
150,00 |
1 503,00 |
2025-04-29 08:30 |
| 10,02 |
2,00 |
20,04 |
2025-04-07 10:31 |
| 10,00 |
400,00 |
4 000,00 |
2025-04-07 12:08 |
| 10,00 |
498,00 |
4 980,00 |
2025-04-25 12:23 |
| 10,00 |
150,00 |
1 500,00 |
2025-04-30 16:20 |
| 10,00 |
150,00 |
1 500,00 |
2025-04-10 08:30 |
| 10,00 |
130,00 |
1 300,00 |
2025-04-22 08:30 |
| 9,92 |
200,00 |
1 984,00 |
2025-04-22 15:12 |
| 9,92 |
2,00 |
19,84 |
2025-04-07 10:10 |
| 9,90 |
1 000,00 |
9 900,00 |
2025-04-07 13:02 |
| 9,88 |
299,00 |
2 954,12 |
2025-04-23 14:00 |
| 9,81 |
2,00 |
19,62 |
2025-04-07 10:07 |
| 9,81 |
2,00 |
19,62 |
2025-04-07 10:07 |
| 9,80 |
200,00 |
1 960,00 |
2025-04-09 08:40 |
| 9,80 |
100,00 |
980,00 |
2025-04-30 14:49 |
| 9,71 |
1 985,00 |
19 274,35 |
2025-04-30 10:25 |
| 9,70 |
217,00 |
2 104,90 |
2025-04-23 09:26 |
| 9,67 |
160,00 |
1 547,20 |
2025-04-30 08:30 |
| 9,61 |
50,00 |
480,50 |
2025-04-22 09:28 |
| 9,60 |
200,00 |
1 920,00 |
2025-04-09 08:40 |
| 9,60 |
50,00 |
480,00 |
2025-04-25 09:38 |
| 9,53 |
25,00 |
238,25 |
2025-04-09 09:18 |
| 9,50 |
2,00 |
19,00 |
2025-04-22 14:47 |
| 9,45 |
157,00 |
1 483,65 |
2025-04-08 08:45 |
| 9,40 |
517,00 |
4 859,80 |
2025-04-08 09:10 |
| 9,40 |
140,00 |
1 316,00 |
2025-04-07 09:52 |
| 9,35 |
90,00 |
841,50 |
2025-02-14 11:34 |
| 9,32 |
500,00 |
4 660,00 |
2025-04-04 14:39 |
| 9,30 |
2,00 |
18,60 |
2025-01-02 09:51 |
| 9,25 |
1 566,00 |
14 485,50 |
2025-04-09 09:16 |
| 9,20 |
170,00 |
1 564,00 |
2025-02-26 11:16 |
| 9,00 |
20,00 |
180,00 |
2025-02-19 17:15 |
| 9,00 |
5,00 |
45,00 |
2025-04-23 13:51 |
| 9,00 |
200,00 |
1 800,00 |
2025-04-23 10:10 |
| 8,91 |
500,00 |
4 455,00 |
2025-04-07 09:36 |
| 8,90 |
28,00 |
249,20 |
2025-04-08 08:43 |
| 8,50 |
70,00 |
595,00 |
2025-03-05 12:00 |
| 8,20 |
50,00 |
410,00 |
2025-04-07 10:06 |
| 8,00 |
50,00 |
400,00 |
2025-01-02 09:51 |
| 7,80 |
100,00 |
780,00 |
2025-01-02 09:51 |
| 7,50 |
664,00 |
4 980,00 |
2025-04-08 08:31 |
| 6,99 |
500,00 |
3 495,00 |
2025-04-07 08:30 |
| 25 314 | 250 961,36 |
Arkusz zleceń sprzedaży spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,74 | 267,00 |
2 867,58 |
2025-04-30 15:59 |
| 10,76 | 20,00 |
215,20 |
2025-04-30 15:27 |
| 10,78 | 111,00 |
1 196,58 |
2025-04-30 15:24 |
| 10,80 | 84,00 |
907,20 |
2025-04-30 09:48 |
| 10,80 | 121,00 |
1 306,80 |
2025-04-30 11:53 |
| 10,80 | 120,00 |
1 296,00 |
2025-04-30 09:49 |
| 10,80 | 2,00 |
21,60 |
2025-04-30 10:00 |
| 10,84 | 50,00 |
542,00 |
2025-04-30 15:11 |
| 10,84 | 110,00 |
1 192,40 |
2025-04-30 09:18 |
| 10,86 | 282,00 |
3 062,52 |
2025-04-30 09:25 |
| 10,86 | 205,00 |
2 226,30 |
2025-04-15 09:15 |
| 10,86 | 150,00 |
1 629,00 |
2025-04-30 08:54 |
| 10,88 | 97,00 |
1 055,36 |
2025-04-15 16:45 |
| 10,90 | 1 312,00 |
14 300,80 |
2025-04-30 09:00 |
| 10,90 | 1 000,00 |
10 900,00 |
2025-04-14 08:49 |
| 10,98 | 5 000,00 |
54 900,00 |
2025-04-30 16:51 |
| 11,00 | 1 500,00 |
16 500,00 |
2025-04-30 09:12 |
| 11,00 | 35,00 |
385,00 |
2025-04-23 16:59 |
| 11,00 | 500,00 |
5 500,00 |
2025-04-25 15:20 |
| 11,04 | 5,00 |
55,20 |
2025-04-28 09:15 |
| 11,08 | 140,00 |
1 551,20 |
2025-04-11 09:57 |
| 11,08 | 122,00 |
1 351,76 |
2025-04-17 08:30 |
| 11,14 | 200,00 |
2 228,00 |
2025-04-10 08:31 |
| 11,18 | 100,00 |
1 118,00 |
2025-04-11 10:13 |
| 11,24 | 19,00 |
213,56 |
2025-04-29 16:40 |
| 11,26 | 3,00 |
33,78 |
2025-04-04 12:13 |
| 11,28 | 111,00 |
1 252,08 |
2025-04-30 08:30 |
| 11,28 | 1 298,00 |
14 641,44 |
2025-04-30 08:30 |
| 11,34 | 2,00 |
22,68 |
2025-04-03 15:14 |
| 11,40 | 300,00 |
3 420,00 |
2025-04-28 12:36 |
| 11,40 | 118,00 |
1 345,20 |
2025-04-22 13:37 |
| 11,42 | 2,00 |
22,84 |
2025-04-03 15:14 |
| 11,44 | 63,00 |
720,72 |
2025-04-11 10:19 |
| 11,46 | 50,00 |
573,00 |
2025-04-07 09:56 |
| 11,46 | 2,00 |
22,92 |
2025-04-03 15:04 |
| 11,46 | 50,00 |
573,00 |
2025-04-07 09:56 |
| 11,48 | 350,00 |
4 018,00 |
2025-04-25 14:46 |
| 11,50 | 10,00 |
115,00 |
2025-04-07 10:20 |
| 11,50 | 26,00 |
299,00 |
2025-04-08 08:42 |
| 11,50 | 500,00 |
5 750,00 |
2025-04-03 15:13 |
| 11,50 | 2 258,00 |
25 967,00 |
2025-04-11 10:56 |
| 11,50 | 2,00 |
23,00 |
2025-04-03 15:14 |
| 11,56 | 133,00 |
1 537,48 |
2025-04-10 10:26 |
| 11,56 | 2,00 |
23,12 |
2025-04-03 14:25 |
| 11,60 | 60,00 |
696,00 |
2025-04-04 14:33 |
| 11,60 | 120,00 |
1 392,00 |
2025-04-22 08:30 |
| 11,66 | 2,00 |
23,32 |
2025-04-03 12:02 |
| 11,66 | 43,00 |
501,38 |
2025-04-03 11:12 |
| 11,68 | 161,00 |
1 880,48 |
2025-04-23 09:17 |
| 11,72 | 3,00 |
35,16 |
2025-04-03 09:11 |
| 11,72 | 2,00 |
23,44 |
2025-04-03 12:02 |
| 11,78 | 3,00 |
35,34 |
2025-04-03 09:11 |
| 11,80 | 705,00 |
8 319,00 |
2025-04-04 12:03 |
| 11,88 | 111,00 |
1 318,68 |
2025-04-28 10:06 |
| 11,88 | 1,00 |
11,88 |
2025-04-03 09:11 |
| 11,90 | 343,00 |
4 081,70 |
2025-04-16 09:37 |
| 11,90 | 99,00 |
1 178,10 |
2025-04-02 09:17 |
| 11,90 | 558,00 |
6 640,20 |
2025-04-04 11:42 |
| 11,94 | 98,00 |
1 170,12 |
2025-04-01 10:38 |
| 11,94 | 80,00 |
955,20 |
2025-04-15 08:30 |
| 11,96 | 150,00 |
1 794,00 |
2025-04-28 14:09 |
| 11,98 | 99,00 |
1 186,02 |
2025-04-01 09:33 |
| 11,98 | 3 000,00 |
35 940,00 |
2025-04-30 11:43 |
| 12,00 | 10,00 |
120,00 |
2025-04-30 09:13 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-25 08:31 |
| 12,00 | 524,00 |
6 288,00 |
2025-04-16 09:05 |
| 12,00 | 140,00 |
1 680,00 |
2025-04-29 10:36 |
| 12,02 | 360,00 |
4 327,20 |
2025-04-07 12:30 |
| 12,04 | 2,00 |
24,08 |
2025-03-31 13:58 |
| 12,08 | 300,00 |
3 624,00 |
2025-04-01 09:14 |
| 12,12 | 2,00 |
24,24 |
2025-03-31 13:49 |
| 12,12 | 114,00 |
1 381,68 |
2025-04-02 11:06 |
| 12,16 | 2,00 |
24,32 |
2025-03-31 11:51 |
| 12,18 | 99,00 |
1 205,82 |
2025-04-01 09:19 |
| 12,18 | 500,00 |
6 090,00 |
2025-03-31 15:09 |
| 12,20 | 10,00 |
122,00 |
2025-04-29 10:32 |
| 12,22 | 400,00 |
4 888,00 |
2025-04-10 14:56 |
| 12,26 | 100,00 |
1 226,00 |
2025-04-28 10:12 |
| 12,30 | 9 119,00 |
112 163,70 |
2025-04-28 10:08 |
| 12,30 | 50,00 |
615,00 |
2025-04-22 12:26 |
| 12,32 | 136,00 |
1 675,52 |
2025-04-04 08:47 |
| 12,34 | 99,00 |
1 221,66 |
2025-03-31 10:22 |
| 12,42 | 440,00 |
5 464,80 |
2025-04-16 14:52 |
| 12,42 | 456,00 |
5 663,52 |
2025-04-11 10:02 |
| 12,48 | 500,00 |
6 240,00 |
2025-04-23 12:25 |
| 12,50 | 88,00 |
1 100,00 |
2025-04-07 14:19 |
| 12,50 | 99,00 |
1 237,50 |
2025-03-28 10:02 |
| 12,50 | 69,00 |
862,50 |
2025-04-28 09:05 |
| 12,50 | 400,00 |
5 000,00 |
2025-03-31 10:36 |
| 12,50 | 119,00 |
1 487,50 |
2025-04-16 10:46 |
| 12,54 | 1 000,00 |
12 540,00 |
2025-04-30 13:23 |
| 12,56 | 99,00 |
1 243,44 |
2025-03-28 09:30 |
| 12,60 | 220,00 |
2 772,00 |
2025-04-03 08:48 |
| 12,60 | 98,00 |
1 234,80 |
2025-03-26 10:10 |
| 12,64 | 1 111,00 |
14 043,04 |
2025-04-28 08:40 |
| 12,66 | 1,00 |
12,66 |
2025-03-25 16:42 |
| 12,68 | 133,00 |
1 686,44 |
2025-04-16 08:30 |
| 12,70 | 22,00 |
279,40 |
2025-04-03 16:01 |
| 12,76 | 98,00 |
1 250,48 |
2025-03-27 11:10 |
| 12,78 | 99,00 |
1 265,22 |
2025-03-26 09:31 |
| 12,80 | 500,00 |
6 400,00 |
2025-04-02 14:46 |
| 12,80 | 50,00 |
640,00 |
2025-04-08 15:32 |
| 12,80 | 100,00 |
1 280,00 |
2025-04-01 09:54 |
| 12,80 | 105,00 |
1 344,00 |
2025-04-10 08:30 |
| 12,80 | 4 762,00 |
60 953,60 |
2025-04-17 16:21 |
| 12,86 | 1,00 |
12,86 |
2025-01-02 09:51 |
| 12,88 | 95,00 |
1 223,60 |
2025-03-28 10:57 |
| 12,88 | 1 777,00 |
22 887,76 |
2025-03-24 10:19 |
| 12,88 | 110,00 |
1 416,80 |
2025-01-03 09:31 |
| 12,98 | 1 777,00 |
23 065,46 |
2025-03-24 10:19 |
| 12,98 | 125,00 |
1 622,50 |
2025-01-20 10:11 |
| 13,00 | 10 000,00 |
130 000,00 |
2025-01-30 13:55 |
| 13,00 | 200,00 |
2 600,00 |
2025-03-27 14:33 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-03-26 13:12 |
| 13,00 | 69,00 |
897,00 |
2025-04-28 09:09 |
| 13,06 | 380,00 |
4 962,80 |
2025-04-01 08:30 |
| 13,08 | 500,00 |
6 540,00 |
2025-04-28 12:00 |
| 13,16 | 52,00 |
684,32 |
2025-04-28 10:12 |
| 13,18 | 1,00 |
13,18 |
2025-01-02 09:51 |
| 13,20 | 500,00 |
6 600,00 |
2025-03-25 10:25 |
| 13,28 | 111,00 |
1 474,08 |
2025-03-24 10:32 |
| 13,30 | 500,00 |
6 650,00 |
2025-03-19 10:20 |
| 13,32 | 308,00 |
4 102,56 |
2025-04-28 10:14 |
| 13,32 | 1,00 |
13,32 |
2025-01-02 09:51 |
| 13,40 | 300,00 |
4 020,00 |
2025-04-15 09:22 |
| 13,48 | 115,00 |
1 550,20 |
2025-01-20 10:21 |
| 13,50 | 50,00 |
675,00 |
2025-01-02 09:51 |
| 13,50 | 159,00 |
2 146,50 |
2025-03-25 10:15 |
| 13,50 | 250,00 |
3 375,00 |
2025-03-31 10:47 |
| 13,56 | 2,00 |
27,12 |
2025-01-02 09:51 |
| 13,60 | 60,00 |
816,00 |
2025-01-02 09:51 |
| 13,60 | 100,00 |
1 360,00 |
2025-03-19 10:17 |
| 13,64 | 25,00 |
341,00 |
2025-03-24 14:40 |
| 13,68 | 2,00 |
27,36 |
2025-01-02 09:51 |
| 13,68 | 115,00 |
1 573,20 |
2025-03-25 09:37 |
| 13,70 | 4,00 |
54,80 |
2025-04-02 08:54 |
| 13,70 | 20,00 |
274,00 |
2025-01-02 09:51 |
| 13,70 | 200,00 |
2 740,00 |
2025-04-14 12:34 |
| 13,74 | 50,00 |
687,00 |
2025-01-02 09:51 |
| 13,76 | 100,00 |
1 376,00 |
2025-03-27 09:30 |
| 13,80 | 148,00 |
2 042,40 |
2025-04-29 12:23 |
| 13,80 | 2,00 |
27,60 |
2025-01-31 10:07 |
| 13,82 | 184,00 |
2 542,88 |
2025-04-14 08:30 |
| 13,86 | 500,00 |
6 930,00 |
2025-03-27 11:54 |
| 13,88 | 2,00 |
27,76 |
2025-01-02 09:51 |
| 13,88 | 600,00 |
8 328,00 |
2025-04-09 12:54 |
| 13,90 | 4,00 |
55,60 |
2025-04-02 08:54 |
| 13,90 | 1,00 |
13,90 |
2025-01-31 10:07 |
| 13,98 | 1,00 |
13,98 |
2025-01-02 09:51 |
| 13,98 | 2,00 |
27,96 |
2025-01-02 09:51 |
| 14,00 | 2,00 |
28,00 |
2025-01-31 10:07 |
| 14,00 | 75,00 |
1 050,00 |
2025-02-17 15:29 |
| 14,00 | 3 000,00 |
42 000,00 |
2025-02-25 16:17 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-02-05 12:53 |
| 14,00 | 125,00 |
1 750,00 |
2025-04-04 10:41 |
| 14,08 | 495,00 |
6 969,60 |
2025-01-21 09:30 |
| 14,10 | 100,00 |
1 410,00 |
2025-03-04 11:17 |
| 14,10 | 1 421,00 |
20 036,10 |
2025-01-07 10:27 |
| 14,18 | 30,00 |
425,40 |
2025-01-02 09:51 |
| 14,20 | 84,00 |
1 192,80 |
2025-01-02 09:32 |
| 14,24 | 2,00 |
28,48 |
2025-01-02 09:51 |
| 14,30 | 3 300,00 |
47 190,00 |
2025-04-10 08:31 |
| 14,34 | 2,00 |
28,68 |
2025-01-02 09:51 |
| 14,42 | 1,00 |
14,42 |
2025-01-02 09:51 |
| 14,48 | 170,00 |
2 461,60 |
2025-03-24 11:04 |
| 14,50 | 500,00 |
7 250,00 |
2025-01-02 10:45 |
| 14,50 | 200,00 |
2 900,00 |
2025-04-01 11:49 |
| 14,52 | 1,00 |
14,52 |
2025-01-02 09:51 |
| 14,60 | 2,00 |
29,20 |
2025-01-02 09:51 |
| 14,64 | 1,00 |
14,64 |
2025-01-02 09:51 |
| 14,68 | 50,00 |
734,00 |
2025-01-02 09:51 |
| 14,70 | 500,00 |
7 350,00 |
2025-03-24 14:11 |
| 14,74 | 1,00 |
14,74 |
2025-01-02 09:51 |
| 14,74 | 100,00 |
1 474,00 |
2025-03-17 16:03 |
| 14,80 | 100,00 |
1 480,00 |
2025-03-25 09:30 |
| 14,80 | 332,00 |
4 913,60 |
2025-01-31 16:03 |
| 14,84 | 120,00 |
1 780,80 |
2025-02-24 09:30 |
| 14,88 | 200,00 |
2 976,00 |
2025-04-11 08:30 |
| 14,88 | 100,00 |
1 488,00 |
2025-01-03 09:31 |
| 14,90 | 250,00 |
3 725,00 |
2025-03-17 11:52 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-03-24 11:10 |
| 14,94 | 115,00 |
1 718,10 |
2025-02-24 09:30 |
| 14,94 | 500,00 |
7 470,00 |
2025-03-21 16:12 |
| 14,96 | 500,00 |
7 480,00 |
2025-03-17 13:55 |
| 14,96 | 10,00 |
149,60 |
2025-04-29 10:32 |
| 14,98 | 108,00 |
1 617,84 |
2025-03-17 15:20 |
| 14,98 | 1,00 |
14,98 |
2025-01-02 09:51 |
| 15,00 | 10,00 |
150,00 |
2025-01-02 09:51 |
| 15,00 | 99,00 |
1 485,00 |
2025-03-18 17:40 |
| 15,00 | 10,00 |
150,00 |
2025-04-04 16:28 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-02-05 12:54 |
| 15,00 | 200,00 |
3 000,00 |
2025-04-22 08:30 |
| 15,00 | 67,00 |
1 005,00 |
2025-01-02 09:51 |
| 15,04 | 1,00 |
15,04 |
2025-01-02 09:51 |
| 15,10 | 18,00 |
271,80 |
2025-01-02 09:51 |
| 15,14 | 250,00 |
3 785,00 |
2025-04-30 08:30 |
| 15,20 | 250,00 |
3 800,00 |
2025-03-27 12:04 |
| 15,30 | 10,00 |
153,00 |
2025-01-02 09:51 |
| 15,46 | 1,00 |
15,46 |
2025-01-02 09:51 |
| 15,50 | 2 700,00 |
41 850,00 |
2025-01-02 09:51 |
| 15,50 | 149,00 |
2 309,50 |
2025-04-11 12:46 |
| 15,50 | 53,00 |
821,50 |
2025-01-02 09:51 |
| 15,50 | 2,00 |
31,00 |
2025-01-02 09:51 |
| 15,52 | 30,00 |
465,60 |
2025-01-02 09:51 |
| 15,60 | 1,00 |
15,60 |
2025-01-02 09:51 |
| 15,60 | 475,00 |
7 410,00 |
2025-01-02 09:56 |
| 15,80 | 2 400,00 |
37 920,00 |
2025-03-24 17:45 |
| 15,88 | 50,00 |
794,00 |
2025-01-02 09:51 |
| 16,00 | 596,00 |
9 536,00 |
2025-04-08 15:07 |
| 16,00 | 30,00 |
480,00 |
2025-01-02 09:51 |
| 16,00 | 115,00 |
1 840,00 |
2025-03-14 12:17 |
| 16,00 | 13,00 |
208,00 |
2025-01-02 09:51 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-03-26 09:31 |
| 16,20 | 1,00 |
16,20 |
2025-01-02 09:51 |
| 16,30 | 483,00 |
7 872,90 |
2025-04-23 11:07 |
| 16,34 | 75,00 |
1 225,50 |
2025-04-14 11:05 |
| 16,40 | 5,00 |
82,00 |
2025-01-02 09:51 |
| 16,50 | 1 366,00 |
22 539,00 |
2025-03-06 09:30 |
| 16,60 | 200,00 |
3 320,00 |
2025-04-29 08:30 |
| 16,60 | 300,00 |
4 980,00 |
2025-04-23 14:25 |
| 16,68 | 802,00 |
13 377,36 |
2025-03-19 09:36 |
| 16,70 | 500,00 |
8 350,00 |
2025-03-24 14:11 |
| 16,70 | 320,00 |
5 344,00 |
2025-04-23 14:25 |
| 16,88 | 90,00 |
1 519,20 |
2025-01-03 09:31 |
| 16,90 | 508,00 |
8 585,20 |
2025-04-29 13:15 |
| 16,96 | 500,00 |
8 480,00 |
2025-03-27 17:29 |
| 17,00 | 15,00 |
255,00 |
2025-04-04 16:27 |
| 17,00 | 206,00 |
3 502,00 |
2025-04-11 08:31 |
| 17,00 | 135,00 |
2 295,00 |
2025-04-04 14:30 |
| 17,00 | 310,00 |
5 270,00 |
2025-01-02 10:53 |
| 17,10 | 7,00 |
119,70 |
2025-03-14 17:28 |
| 17,10 | 18,00 |
307,80 |
2025-01-02 09:51 |
| 17,16 | 20,00 |
343,20 |
2025-01-02 09:51 |
| 17,18 | 400,00 |
6 872,00 |
2025-01-02 09:30 |
| 17,50 | 1,00 |
17,50 |
2025-01-02 09:51 |
| 17,50 | 500,00 |
8 750,00 |
2025-02-04 12:01 |
| 17,58 | 900,00 |
15 822,00 |
2025-01-02 17:19 |
| 17,62 | 500,00 |
8 810,00 |
2025-01-02 17:18 |
| 17,66 | 900,00 |
15 894,00 |
2025-01-02 17:18 |
| 17,68 | 198,00 |
3 500,64 |
2025-03-17 09:31 |
| 17,88 | 380,00 |
6 794,40 |
2025-01-02 09:30 |
| 17,98 | 295,00 |
5 304,10 |
2025-01-21 12:55 |
| 18,30 | 237,00 |
4 337,10 |
2025-01-15 12:58 |
| 18,46 | 10,00 |
184,60 |
2025-04-29 10:33 |
| 18,50 | 160,00 |
2 960,00 |
2025-03-19 11:45 |
| 18,50 | 7 000,00 |
129 500,00 |
2025-04-09 08:30 |
| 18,50 | 1 754,00 |
32 449,00 |
2025-01-02 13:41 |
| 18,50 | 20,00 |
370,00 |
2025-01-02 09:51 |
| 18,60 | 2 460,00 |
45 756,00 |
2025-04-11 09:03 |
| 18,60 | 1 600,00 |
29 760,00 |
2025-01-02 13:44 |
| 18,70 | 1 700,00 |
31 790,00 |
2025-01-02 13:38 |
| 18,90 | 58,00 |
1 096,20 |
2025-01-02 09:51 |
| 18,90 | 174,00 |
3 288,60 |
2025-01-02 09:51 |
| 19,00 | 1 860,00 |
35 340,00 |
2025-04-04 11:31 |
| 19,00 | 244,00 |
4 636,00 |
2025-01-09 14:43 |
| 19,10 | 22,00 |
420,20 |
2025-01-02 09:51 |
| 19,48 | 1 113,00 |
21 681,24 |
2025-01-08 12:28 |
| 19,48 | 2 227,00 |
43 381,96 |
2025-01-08 12:27 |
| 19,48 | 500,00 |
9 740,00 |
2025-03-21 15:01 |
| 19,60 | 600,00 |
11 760,00 |
2025-03-06 12:47 |
| 19,84 | 244,00 |
4 840,96 |
2025-01-02 09:51 |
| 20,00 | 272,00 |
5 440,00 |
2025-03-25 11:33 |
| 20,00 | 10,00 |
200,00 |
2025-02-07 15:52 |
| 20,00 | 1 046,00 |
20 920,00 |
2025-03-26 09:51 |
| 20,00 | 170,00 |
3 400,00 |
2025-01-02 09:45 |
| 20,00 | 60,00 |
1 200,00 |
2025-03-13 11:27 |
| 20,00 | 36,00 |
720,00 |
2025-01-22 17:39 |
| 20,00 | 440,00 |
8 800,00 |
2025-03-25 10:19 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-01-02 10:44 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-20 09:30 |
| 20,10 | 140,00 |
2 814,00 |
2025-01-31 17:08 |
| 20,20 | 71,00 |
1 434,20 |
2025-01-02 13:48 |
| 21,00 | 26,00 |
546,00 |
2025-01-02 09:51 |
| 21,00 | 640,00 |
13 440,00 |
2025-04-02 15:47 |
| 21,00 | 10,00 |
210,00 |
2025-04-14 09:24 |
| 21,40 | 1 000,00 |
21 400,00 |
2025-04-28 08:31 |
| 22,00 | 1 134,00 |
24 948,00 |
2025-03-18 10:50 |
| 23,00 | 28,00 |
644,00 |
2025-01-02 09:51 |
| 24,00 | 800,00 |
19 200,00 |
2025-01-02 09:31 |
| 24,50 | 1 023,00 |
25 063,50 |
2025-02-05 17:42 |
| 24,90 | 300,00 |
7 470,00 |
2025-01-02 09:30 |
| 25,00 | 2 500,00 |
62 500,00 |
2025-01-22 12:03 |
| 25,80 | 278,00 |
7 172,40 |
2025-01-07 09:31 |
| 27,00 | 4 067,00 |
109 809,00 |
2025-01-02 13:34 |
| 27,95 | 564,00 |
15 763,80 |
2025-01-02 09:32 |
| 28,00 | 417,00 |
11 676,00 |
2025-04-04 08:31 |
| 28,50 | 2 139,00 |
60 961,50 |
2025-03-13 16:14 |
| 29,00 | 74,00 |
2 146,00 |
2025-01-07 09:30 |
| 29,90 | 1 616,00 |
48 318,40 |
2025-03-19 17:37 |
| 29,90 | 30,00 |
897,00 |
2025-03-03 11:10 |
| 30,00 | 631,00 |
18 930,00 |
2025-04-25 15:45 |
| 30,00 | 149,00 |
4 470,00 |
2025-01-03 09:31 |
| 34,70 | 500,00 |
17 350,00 |
2025-04-04 14:32 |
| 35,00 | 279,00 |
9 765,00 |
2025-02-10 13:11 |
| 35,00 | 50,00 |
1 750,00 |
2025-02-10 09:30 |
| 35,10 | 17,00 |
596,70 |
2025-01-02 09:30 |
| 40,00 | 162,00 |
6 480,00 |
2025-03-25 10:30 |
| 40,00 | 938,00 |
37 520,00 |
2025-01-02 12:25 |
| 50,00 | 5 201,00 |
260 050,00 |
2025-01-07 17:54 |
| 90,00 | 400,00 |
36 000,00 |
2025-04-16 13:47 |
| 100,00 | 825,00 |
82 500,00 |
2025-01-02 09:42 |
| 151 838 | 2 737 323,62 |
