Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-23 13:00:02.
Arkusz zleceń kupna spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,14 |
144,00 |
1 604,16 |
2025-05-23 14:42 |
| 11,10 |
300,00 |
3 330,00 |
2025-05-23 14:21 |
| 11,08 |
544,00 |
6 027,52 |
2025-05-23 14:21 |
| 11,04 |
111,00 |
1 225,44 |
2025-05-23 14:18 |
| 11,04 |
500,00 |
5 520,00 |
2025-05-23 14:18 |
| 11,02 |
100,00 |
1 102,00 |
2025-05-23 14:19 |
| 11,02 |
500,00 |
5 510,00 |
2025-05-23 14:32 |
| 11,02 |
1 834,00 |
20 210,68 |
2025-05-23 14:23 |
| 11,02 |
36,00 |
396,72 |
2025-05-23 14:45 |
| 11,02 |
300,00 |
3 306,00 |
2025-05-23 14:17 |
| 11,00 |
10,00 |
110,00 |
2025-05-23 14:39 |
| 11,00 |
1 208,00 |
13 288,00 |
2025-05-23 14:19 |
| 11,00 |
50,00 |
550,00 |
2025-05-23 14:19 |
| 11,00 |
441,00 |
4 851,00 |
2025-05-23 14:17 |
| 10,98 |
1 000,00 |
10 980,00 |
2025-05-23 14:31 |
| 10,98 |
50,00 |
549,00 |
2025-05-20 15:11 |
| 10,98 |
37,00 |
406,26 |
2025-05-20 12:44 |
| 10,92 |
687,00 |
7 502,04 |
2025-05-23 14:42 |
| 10,90 |
1 000,00 |
10 900,00 |
2025-05-23 14:18 |
| 10,90 |
100,00 |
1 090,00 |
2025-05-16 08:30 |
| 10,90 |
101,00 |
1 100,90 |
2025-05-23 14:25 |
| 10,90 |
200,00 |
2 180,00 |
2025-05-23 11:06 |
| 10,88 |
50,00 |
544,00 |
2025-05-20 15:13 |
| 10,88 |
250,00 |
2 720,00 |
2025-05-16 10:03 |
| 10,86 |
136,00 |
1 476,96 |
2025-05-23 08:30 |
| 10,80 |
120,00 |
1 296,00 |
2025-05-20 10:58 |
| 10,80 |
10,00 |
108,00 |
2025-05-13 09:36 |
| 10,80 |
100,00 |
1 080,00 |
2025-05-14 13:05 |
| 10,80 |
200,00 |
2 160,00 |
2025-05-21 09:36 |
| 10,76 |
101,00 |
1 086,76 |
2025-05-14 08:30 |
| 10,72 |
94,00 |
1 007,68 |
2025-05-14 09:08 |
| 10,70 |
22,00 |
235,40 |
2025-05-20 10:13 |
| 10,70 |
20,00 |
214,00 |
2025-05-13 09:10 |
| 10,70 |
80,00 |
856,00 |
2025-05-23 09:25 |
| 10,66 |
3,00 |
31,98 |
2025-05-16 15:42 |
| 10,66 |
9,00 |
95,94 |
2025-05-15 16:56 |
| 10,64 |
500,00 |
5 320,00 |
2025-05-23 14:44 |
| 10,62 |
123,00 |
1 306,26 |
2025-05-14 08:30 |
| 10,60 |
500,00 |
5 300,00 |
2025-05-23 14:18 |
| 10,58 |
299,00 |
3 163,42 |
2025-05-16 10:03 |
| 10,56 |
2,00 |
21,12 |
2025-05-06 11:16 |
| 10,56 |
22,00 |
232,32 |
2025-05-09 09:47 |
| 10,54 |
20,00 |
210,80 |
2025-05-14 09:13 |
| 10,54 |
2,00 |
21,08 |
2025-05-06 13:21 |
| 10,52 |
150,00 |
1 578,00 |
2025-05-22 08:30 |
| 10,52 |
37,00 |
389,24 |
2025-05-13 09:10 |
| 10,52 |
20,00 |
210,40 |
2025-05-13 08:44 |
| 10,50 |
500,00 |
5 250,00 |
2025-05-08 12:48 |
| 10,50 |
200,00 |
2 100,00 |
2025-05-21 08:30 |
| 10,50 |
10,00 |
105,00 |
2025-05-07 10:36 |
| 10,50 |
20,00 |
210,00 |
2025-04-29 10:39 |
| 10,50 |
3,00 |
31,50 |
2025-04-24 09:44 |
| 10,50 |
200,00 |
2 100,00 |
2025-05-20 08:30 |
| 10,50 |
500,00 |
5 250,00 |
2025-05-07 09:12 |
| 10,50 |
96,00 |
1 008,00 |
2025-04-30 13:57 |
| 10,44 |
90,00 |
939,60 |
2025-05-08 12:51 |
| 10,42 |
96,00 |
1 000,32 |
2025-05-14 09:09 |
| 10,40 |
2 000,00 |
20 800,00 |
2025-05-15 14:38 |
| 10,40 |
476,00 |
4 950,40 |
2025-04-29 10:07 |
| 10,40 |
70,00 |
728,00 |
2025-04-25 08:30 |
| 10,40 |
2 000,00 |
20 800,00 |
2025-05-21 09:11 |
| 10,40 |
20,00 |
208,00 |
2025-05-06 12:54 |
| 10,40 |
450,00 |
4 680,00 |
2025-05-21 08:30 |
| 10,38 |
90,00 |
934,20 |
2025-04-23 13:51 |
| 10,34 |
350,00 |
3 619,00 |
2025-05-23 14:37 |
| 10,30 |
130,00 |
1 339,00 |
2025-04-23 09:25 |
| 10,22 |
99,00 |
1 011,78 |
2025-04-10 11:00 |
| 10,22 |
50,00 |
511,00 |
2025-05-07 16:08 |
| 10,20 |
100,00 |
1 020,00 |
2025-04-15 15:23 |
| 10,20 |
20,00 |
204,00 |
2025-05-23 09:50 |
| 10,20 |
200,00 |
2 040,00 |
2025-05-05 08:30 |
| 10,18 |
98,00 |
997,64 |
2025-05-06 08:30 |
| 10,14 |
165,00 |
1 673,10 |
2025-05-05 12:35 |
| 10,12 |
62,00 |
627,44 |
2025-05-23 14:17 |
| 10,10 |
159,00 |
1 605,90 |
2025-05-23 08:30 |
| 10,10 |
60,00 |
606,00 |
2025-05-07 09:39 |
| 10,10 |
50,00 |
505,00 |
2025-05-07 08:35 |
| 10,04 |
200,00 |
2 008,00 |
2025-04-10 09:48 |
| 10,02 |
25,00 |
250,50 |
2025-04-07 12:48 |
| 10,02 |
2,00 |
20,04 |
2025-04-07 10:31 |
| 10,00 |
129,00 |
1 290,00 |
2025-05-13 09:23 |
| 10,00 |
130,00 |
1 300,00 |
2025-04-22 08:30 |
| 10,00 |
75,00 |
750,00 |
2025-05-02 10:54 |
| 10,00 |
500,00 |
5 000,00 |
2025-05-14 08:30 |
| 10,00 |
50,00 |
500,00 |
2025-05-14 13:14 |
| 10,00 |
100,00 |
1 000,00 |
2025-05-20 15:12 |
| 10,00 |
348,00 |
3 480,00 |
2025-05-23 14:43 |
| 10,00 |
150,00 |
1 500,00 |
2025-04-10 08:30 |
| 9,92 |
2,00 |
19,84 |
2025-04-07 10:10 |
| 9,90 |
1 000,00 |
9 900,00 |
2025-04-07 13:02 |
| 9,90 |
26,00 |
257,40 |
2025-05-07 16:10 |
| 9,81 |
2,00 |
19,62 |
2025-04-07 10:07 |
| 9,81 |
2,00 |
19,62 |
2025-04-07 10:07 |
| 9,80 |
1 360,00 |
13 328,00 |
2025-05-13 11:53 |
| 9,80 |
62,00 |
607,60 |
2025-05-23 14:17 |
| 9,80 |
4,00 |
39,20 |
2025-05-07 12:49 |
| 9,80 |
200,00 |
1 960,00 |
2025-05-05 08:30 |
| 9,69 |
218,00 |
2 112,42 |
2025-05-14 08:30 |
| 9,61 |
50,00 |
480,50 |
2025-05-07 08:36 |
| 9,60 |
50,00 |
480,00 |
2025-04-25 09:38 |
| 9,53 |
25,00 |
238,25 |
2025-04-09 09:18 |
| 9,40 |
517,00 |
4 859,80 |
2025-04-08 09:10 |
| 9,35 |
90,00 |
841,50 |
2025-02-14 11:34 |
| 9,30 |
2,00 |
18,60 |
2025-01-02 09:51 |
| 9,00 |
20,00 |
180,00 |
2025-02-19 17:15 |
| 8,91 |
500,00 |
4 455,00 |
2025-04-07 09:36 |
| 8,66 |
250,00 |
2 165,00 |
2025-05-21 08:30 |
| 8,50 |
70,00 |
595,00 |
2025-03-05 12:00 |
| 8,50 |
1 566,00 |
13 311,00 |
2025-05-13 11:59 |
| 8,20 |
100,00 |
820,00 |
2025-05-23 09:18 |
| 8,00 |
50,00 |
400,00 |
2025-01-02 09:51 |
| 7,80 |
100,00 |
780,00 |
2025-01-02 09:51 |
| 6,99 |
500,00 |
3 495,00 |
2025-04-07 08:30 |
| 28 963 | 297 741,86 |
Arkusz zleceń sprzedaży spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,24 | 51,00 |
573,24 |
2025-05-23 14:38 |
| 11,26 | 111,00 |
1 249,86 |
2025-05-23 14:20 |
| 11,30 | 46,00 |
519,80 |
2025-05-23 14:06 |
| 11,32 | 500,00 |
5 660,00 |
2025-05-23 14:27 |
| 11,34 | 1 000,00 |
11 340,00 |
2025-05-23 14:04 |
| 11,36 | 870,00 |
9 883,20 |
2025-05-23 13:11 |
| 11,38 | 835,00 |
9 502,30 |
2025-05-23 10:03 |
| 11,40 | 1 000,00 |
11 400,00 |
2025-05-23 09:10 |
| 11,44 | 190,00 |
2 173,60 |
2025-05-23 13:52 |
| 11,44 | 934,00 |
10 684,96 |
2025-05-23 10:02 |
| 11,44 | 3,00 |
34,32 |
2025-05-23 13:12 |
| 11,46 | 655,00 |
7 506,30 |
2025-05-23 14:42 |
| 11,46 | 12,00 |
137,52 |
2025-05-23 08:56 |
| 11,46 | 123,00 |
1 409,58 |
2025-05-23 09:28 |
| 11,48 | 111,00 |
1 274,28 |
2025-05-23 08:30 |
| 11,50 | 6,00 |
69,00 |
2025-05-20 09:59 |
| 11,50 | 907,00 |
10 430,50 |
2025-05-21 08:30 |
| 11,60 | 10,00 |
116,00 |
2025-05-21 09:00 |
| 11,60 | 108,00 |
1 252,80 |
2025-05-23 10:15 |
| 11,60 | 2 000,00 |
23 200,00 |
2025-05-23 10:23 |
| 11,64 | 774,00 |
9 009,36 |
2025-05-19 15:09 |
| 11,64 | 2,00 |
23,28 |
2025-05-19 15:34 |
| 11,66 | 300,00 |
3 498,00 |
2025-05-22 13:47 |
| 11,68 | 111,00 |
1 296,48 |
2025-05-20 08:41 |
| 11,68 | 100,00 |
1 168,00 |
2025-05-20 09:42 |
| 11,68 | 1 677,00 |
19 587,36 |
2025-05-21 08:37 |
| 11,70 | 100,00 |
1 170,00 |
2025-05-23 09:09 |
| 11,70 | 3,00 |
35,10 |
2025-05-19 13:16 |
| 11,74 | 111,00 |
1 303,14 |
2025-05-22 13:19 |
| 11,76 | 1 029,00 |
12 101,04 |
2025-05-08 10:04 |
| 11,78 | 107,00 |
1 260,46 |
2025-05-21 15:23 |
| 11,78 | 1 000,00 |
11 780,00 |
2025-05-12 14:28 |
| 11,80 | 50,00 |
590,00 |
2025-05-07 12:11 |
| 11,80 | 100,00 |
1 180,00 |
2025-05-16 12:34 |
| 11,80 | 100,00 |
1 180,00 |
2025-05-07 12:40 |
| 11,80 | 50,00 |
590,00 |
2025-05-19 15:04 |
| 11,80 | 2,00 |
23,60 |
2025-05-22 08:40 |
| 11,84 | 70,00 |
828,80 |
2025-05-23 08:30 |
| 11,86 | 43,00 |
509,98 |
2025-05-23 11:07 |
| 11,88 | 1 000,00 |
11 880,00 |
2025-05-12 14:28 |
| 11,88 | 1,00 |
11,88 |
2025-04-03 09:11 |
| 11,90 | 50,00 |
595,00 |
2025-05-22 14:54 |
| 11,94 | 20,00 |
238,80 |
2025-05-16 11:42 |
| 11,96 | 36,00 |
430,56 |
2025-05-09 09:47 |
| 11,96 | 100,00 |
1 196,00 |
2025-05-21 09:51 |
| 11,98 | 103,00 |
1 233,94 |
2025-05-16 12:16 |
| 11,98 | 1 000,00 |
11 980,00 |
2025-05-07 10:22 |
| 12,00 | 350,00 |
4 200,00 |
2025-05-21 08:30 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-16 14:56 |
| 12,00 | 2,00 |
24,00 |
2025-05-08 11:03 |
| 12,00 | 200,00 |
2 400,00 |
2025-04-25 08:31 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-14 15:20 |
| 12,00 | 300,00 |
3 600,00 |
2025-05-19 09:43 |
| 12,00 | 125,00 |
1 500,00 |
2025-05-13 13:04 |
| 12,02 | 360,00 |
4 327,20 |
2025-04-07 12:30 |
| 12,04 | 2,00 |
24,08 |
2025-03-31 13:58 |
| 12,08 | 300,00 |
3 624,00 |
2025-04-01 09:14 |
| 12,12 | 2,00 |
24,24 |
2025-03-31 13:49 |
| 12,12 | 114,00 |
1 381,68 |
2025-04-02 11:06 |
| 12,16 | 2,00 |
24,32 |
2025-03-31 11:51 |
| 12,20 | 10,00 |
122,00 |
2025-04-29 10:32 |
| 12,24 | 200,00 |
2 448,00 |
2025-05-07 10:06 |
| 12,30 | 50,00 |
615,00 |
2025-04-22 12:26 |
| 12,32 | 1 000,00 |
12 320,00 |
2025-05-09 13:43 |
| 12,34 | 99,00 |
1 221,66 |
2025-03-31 10:22 |
| 12,42 | 440,00 |
5 464,80 |
2025-04-16 14:52 |
| 12,46 | 2 300,00 |
28 658,00 |
2025-05-22 08:30 |
| 12,46 | 420,00 |
5 233,20 |
2025-05-19 12:41 |
| 12,48 | 100,00 |
1 248,00 |
2025-05-13 10:03 |
| 12,48 | 3 000,00 |
37 440,00 |
2025-05-12 14:29 |
| 12,48 | 500,00 |
6 240,00 |
2025-04-23 12:25 |
| 12,50 | 88,00 |
1 100,00 |
2025-04-07 14:19 |
| 12,50 | 119,00 |
1 487,50 |
2025-04-16 10:46 |
| 12,50 | 99,00 |
1 237,50 |
2025-03-28 10:02 |
| 12,50 | 131,00 |
1 637,50 |
2025-05-21 08:30 |
| 12,54 | 120,00 |
1 504,80 |
2025-05-19 14:27 |
| 12,54 | 1 000,00 |
12 540,00 |
2025-04-30 13:23 |
| 12,54 | 100,00 |
1 254,00 |
2025-05-19 14:38 |
| 12,56 | 99,00 |
1 243,44 |
2025-03-28 09:30 |
| 12,58 | 500,00 |
6 290,00 |
2025-05-19 12:42 |
| 12,60 | 400,00 |
5 040,00 |
2025-05-16 10:22 |
| 12,60 | 98,00 |
1 234,80 |
2025-03-26 10:10 |
| 12,60 | 220,00 |
2 772,00 |
2025-04-03 08:48 |
| 12,64 | 133,00 |
1 681,12 |
2025-05-07 10:28 |
| 12,66 | 25,00 |
316,50 |
2025-05-21 09:23 |
| 12,66 | 1,00 |
12,66 |
2025-03-25 16:42 |
| 12,68 | 133,00 |
1 686,44 |
2025-04-16 08:30 |
| 12,70 | 50,00 |
635,00 |
2025-05-07 12:18 |
| 12,70 | 22,00 |
279,40 |
2025-04-03 16:01 |
| 12,76 | 98,00 |
1 250,48 |
2025-03-27 11:10 |
| 12,78 | 99,00 |
1 265,22 |
2025-03-26 09:31 |
| 12,80 | 1 000,00 |
12 800,00 |
2025-05-09 13:44 |
| 12,80 | 105,00 |
1 344,00 |
2025-04-10 08:30 |
| 12,80 | 100,00 |
1 280,00 |
2025-04-01 09:54 |
| 12,86 | 1,00 |
12,86 |
2025-01-02 09:51 |
| 12,88 | 63,00 |
811,44 |
2025-05-07 09:27 |
| 12,88 | 110,00 |
1 416,80 |
2025-01-03 09:31 |
| 12,88 | 1 777,00 |
22 887,76 |
2025-03-24 10:19 |
| 12,98 | 1 777,00 |
23 065,46 |
2025-03-24 10:19 |
| 12,98 | 125,00 |
1 622,50 |
2025-01-20 10:11 |
| 13,00 | 1 355,00 |
17 615,00 |
2025-05-14 14:13 |
| 13,00 | 69,00 |
897,00 |
2025-04-28 09:09 |
| 13,00 | 100,00 |
1 300,00 |
2025-05-16 08:30 |
| 13,00 | 2 000,00 |
26 000,00 |
2025-03-26 13:12 |
| 13,00 | 10 000,00 |
130 000,00 |
2025-01-30 13:55 |
| 13,06 | 400,00 |
5 224,00 |
2025-05-08 10:29 |
| 13,06 | 380,00 |
4 962,80 |
2025-04-01 08:30 |
| 13,12 | 184,00 |
2 414,08 |
2025-05-20 08:30 |
| 13,16 | 52,00 |
684,32 |
2025-04-28 10:12 |
| 13,18 | 1,00 |
13,18 |
2025-01-02 09:51 |
| 13,26 | 1 800,00 |
23 868,00 |
2025-05-20 08:30 |
| 13,28 | 111,00 |
1 474,08 |
2025-03-24 10:32 |
| 13,30 | 500,00 |
6 650,00 |
2025-03-19 10:20 |
| 13,32 | 1,00 |
13,32 |
2025-01-02 09:51 |
| 13,48 | 115,00 |
1 550,20 |
2025-01-20 10:21 |
| 13,50 | 125,00 |
1 687,50 |
2025-05-21 09:25 |
| 13,50 | 100,00 |
1 350,00 |
2025-05-21 10:13 |
| 13,50 | 49,00 |
661,50 |
2025-05-07 10:16 |
| 13,50 | 159,00 |
2 146,50 |
2025-03-25 10:15 |
| 13,50 | 308,00 |
4 158,00 |
2025-05-19 08:30 |
| 13,50 | 50,00 |
675,00 |
2025-01-02 09:51 |
| 13,56 | 2,00 |
27,12 |
2025-01-02 09:51 |
| 13,60 | 60,00 |
816,00 |
2025-01-02 09:51 |
| 13,60 | 100,00 |
1 360,00 |
2025-03-19 10:17 |
| 13,66 | 115,00 |
1 570,90 |
2025-05-16 13:22 |
| 13,68 | 2,00 |
27,36 |
2025-01-02 09:51 |
| 13,68 | 115,00 |
1 573,20 |
2025-03-25 09:37 |
| 13,70 | 106,00 |
1 452,20 |
2025-05-07 16:14 |
| 13,70 | 20,00 |
274,00 |
2025-01-02 09:51 |
| 13,70 | 200,00 |
2 740,00 |
2025-04-14 12:34 |
| 13,70 | 4,00 |
54,80 |
2025-04-02 08:54 |
| 13,74 | 50,00 |
687,00 |
2025-01-02 09:51 |
| 13,74 | 1 444,00 |
19 840,56 |
2025-05-21 08:30 |
| 13,76 | 100,00 |
1 376,00 |
2025-03-27 09:30 |
| 13,80 | 2,00 |
27,60 |
2025-01-31 10:07 |
| 13,88 | 2,00 |
27,76 |
2025-01-02 09:51 |
| 13,90 | 1,00 |
13,90 |
2025-01-31 10:07 |
| 13,90 | 4,00 |
55,60 |
2025-04-02 08:54 |
| 13,90 | 192,00 |
2 668,80 |
2025-05-19 08:30 |
| 13,90 | 100,00 |
1 390,00 |
2025-05-20 10:35 |
| 13,98 | 1,00 |
13,98 |
2025-01-02 09:51 |
| 13,98 | 500,00 |
6 990,00 |
2025-05-19 12:42 |
| 13,98 | 2,00 |
27,96 |
2025-01-02 09:51 |
| 14,00 | 100,00 |
1 400,00 |
2025-05-16 08:30 |
| 14,00 | 75,00 |
1 050,00 |
2025-02-17 15:29 |
| 14,00 | 2,00 |
28,00 |
2025-01-31 10:07 |
| 14,00 | 3 000,00 |
42 000,00 |
2025-02-25 16:17 |
| 14,00 | 6 202,00 |
86 828,00 |
2025-05-22 08:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-02-05 12:53 |
| 14,00 | 3 000,00 |
42 000,00 |
2025-05-20 10:27 |
| 14,08 | 495,00 |
6 969,60 |
2025-01-21 09:30 |
| 14,10 | 100,00 |
1 410,00 |
2025-03-04 11:17 |
| 14,10 | 1 421,00 |
20 036,10 |
2025-01-07 10:27 |
| 14,18 | 30,00 |
425,40 |
2025-01-02 09:51 |
| 14,20 | 84,00 |
1 192,80 |
2025-01-02 09:32 |
| 14,24 | 2,00 |
28,48 |
2025-01-02 09:51 |
| 14,34 | 2,00 |
28,68 |
2025-01-02 09:51 |
| 14,40 | 200,00 |
2 880,00 |
2025-05-16 13:17 |
| 14,42 | 1,00 |
14,42 |
2025-01-02 09:51 |
| 14,48 | 170,00 |
2 461,60 |
2025-03-24 11:04 |
| 14,50 | 200,00 |
2 900,00 |
2025-04-01 11:49 |
| 14,50 | 500,00 |
7 250,00 |
2025-01-02 10:45 |
| 14,52 | 1,00 |
14,52 |
2025-01-02 09:51 |
| 14,60 | 2,00 |
29,20 |
2025-01-02 09:51 |
| 14,64 | 1,00 |
14,64 |
2025-01-02 09:51 |
| 14,68 | 50,00 |
734,00 |
2025-01-02 09:51 |
| 14,70 | 500,00 |
7 350,00 |
2025-03-24 14:11 |
| 14,74 | 100,00 |
1 474,00 |
2025-03-17 16:03 |
| 14,74 | 1,00 |
14,74 |
2025-01-02 09:51 |
| 14,80 | 332,00 |
4 913,60 |
2025-01-31 16:03 |
| 14,84 | 120,00 |
1 780,80 |
2025-02-24 09:30 |
| 14,88 | 175,00 |
2 604,00 |
2025-05-19 11:36 |
| 14,88 | 100,00 |
1 488,00 |
2025-01-03 09:31 |
| 14,90 | 200,00 |
2 980,00 |
2025-05-19 11:36 |
| 14,90 | 666,00 |
9 923,40 |
2025-05-16 09:26 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-03-24 11:10 |
| 14,90 | 250,00 |
3 725,00 |
2025-03-17 11:52 |
| 14,96 | 10,00 |
149,60 |
2025-04-29 10:32 |
| 14,96 | 500,00 |
7 480,00 |
2025-03-17 13:55 |
| 14,98 | 108,00 |
1 617,84 |
2025-03-17 15:20 |
| 14,98 | 1,00 |
14,98 |
2025-01-02 09:51 |
| 15,00 | 500,00 |
7 500,00 |
2025-05-05 11:51 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-02-05 12:54 |
| 15,00 | 111,00 |
1 665,00 |
2025-05-07 10:18 |
| 15,00 | 200,00 |
3 000,00 |
2025-04-22 08:30 |
| 15,00 | 9 119,00 |
136 785,00 |
2025-05-06 08:30 |
| 15,00 | 99,00 |
1 485,00 |
2025-03-18 17:40 |
| 15,00 | 100,00 |
1 500,00 |
2025-05-16 08:30 |
| 15,00 | 67,00 |
1 005,00 |
2025-01-02 09:51 |
| 15,04 | 1,00 |
15,04 |
2025-01-02 09:51 |
| 15,10 | 18,00 |
271,80 |
2025-01-02 09:51 |
| 15,14 | 145,00 |
2 195,30 |
2025-05-13 09:50 |
| 15,20 | 64,00 |
972,80 |
2025-05-16 16:28 |
| 15,20 | 910,00 |
13 832,00 |
2025-05-15 08:30 |
| 15,20 | 250,00 |
3 800,00 |
2025-03-27 12:04 |
| 15,30 | 10,00 |
153,00 |
2025-01-02 09:51 |
| 15,46 | 1,00 |
15,46 |
2025-01-02 09:51 |
| 15,50 | 149,00 |
2 309,50 |
2025-04-11 12:46 |
| 15,50 | 2 700,00 |
41 850,00 |
2025-01-02 09:51 |
| 15,50 | 2,00 |
31,00 |
2025-01-02 09:51 |
| 15,52 | 30,00 |
465,60 |
2025-01-02 09:51 |
| 15,60 | 1,00 |
15,60 |
2025-01-02 09:51 |
| 15,60 | 475,00 |
7 410,00 |
2025-01-02 09:56 |
| 15,70 | 600,00 |
9 420,00 |
2025-05-21 13:55 |
| 15,88 | 50,00 |
794,00 |
2025-01-02 09:51 |
| 16,00 | 30,00 |
480,00 |
2025-01-02 09:51 |
| 16,00 | 13,00 |
208,00 |
2025-01-02 09:51 |
| 16,00 | 39,00 |
624,00 |
2025-05-16 14:33 |
| 16,00 | 115,00 |
1 840,00 |
2025-03-14 12:17 |
| 16,00 | 4 762,00 |
76 192,00 |
2025-05-16 16:42 |
| 16,20 | 1,00 |
16,20 |
2025-01-02 09:51 |
| 16,34 | 75,00 |
1 225,50 |
2025-04-14 11:05 |
| 16,40 | 5,00 |
82,00 |
2025-01-02 09:51 |
| 16,42 | 1 041,00 |
17 093,22 |
2025-05-13 09:02 |
| 16,50 | 3 300,00 |
54 450,00 |
2025-05-07 10:58 |
| 16,50 | 340,00 |
5 610,00 |
2025-05-14 10:19 |
| 16,50 | 1 366,00 |
22 539,00 |
2025-03-06 09:30 |
| 16,50 | 200,00 |
3 300,00 |
2025-05-12 10:22 |
| 16,60 | 200,00 |
3 320,00 |
2025-04-29 08:30 |
| 16,60 | 300,00 |
4 980,00 |
2025-04-23 14:25 |
| 16,68 | 802,00 |
13 377,36 |
2025-03-19 09:36 |
| 16,70 | 320,00 |
5 344,00 |
2025-04-23 14:25 |
| 16,70 | 500,00 |
8 350,00 |
2025-03-24 14:11 |
| 16,88 | 90,00 |
1 519,20 |
2025-01-03 09:31 |
| 16,90 | 508,00 |
8 585,20 |
2025-04-29 13:15 |
| 16,96 | 500,00 |
8 480,00 |
2025-03-27 17:29 |
| 17,00 | 135,00 |
2 295,00 |
2025-04-04 14:30 |
| 17,00 | 206,00 |
3 502,00 |
2025-04-11 08:31 |
| 17,00 | 310,00 |
5 270,00 |
2025-01-02 10:53 |
| 17,10 | 18,00 |
307,80 |
2025-01-02 09:51 |
| 17,10 | 7,00 |
119,70 |
2025-03-14 17:28 |
| 17,16 | 20,00 |
343,20 |
2025-01-02 09:51 |
| 17,18 | 400,00 |
6 872,00 |
2025-01-02 09:30 |
| 17,40 | 1 000,00 |
17 400,00 |
2025-05-05 08:30 |
| 17,50 | 500,00 |
8 750,00 |
2025-02-04 12:01 |
| 17,50 | 1,00 |
17,50 |
2025-01-02 09:51 |
| 17,58 | 900,00 |
15 822,00 |
2025-01-02 17:19 |
| 17,62 | 500,00 |
8 810,00 |
2025-01-02 17:18 |
| 17,66 | 900,00 |
15 894,00 |
2025-01-02 17:18 |
| 17,68 | 198,00 |
3 500,64 |
2025-03-17 09:31 |
| 17,88 | 380,00 |
6 794,40 |
2025-01-02 09:30 |
| 17,98 | 295,00 |
5 304,10 |
2025-01-21 12:55 |
| 18,30 | 237,00 |
4 337,10 |
2025-01-15 12:58 |
| 18,46 | 10,00 |
184,60 |
2025-04-29 10:33 |
| 18,50 | 20,00 |
370,00 |
2025-01-02 09:51 |
| 18,50 | 160,00 |
2 960,00 |
2025-03-19 11:45 |
| 18,50 | 1 754,00 |
32 449,00 |
2025-01-02 13:41 |
| 18,50 | 7 000,00 |
129 500,00 |
2025-04-09 08:30 |
| 18,60 | 2 460,00 |
45 756,00 |
2025-04-11 09:03 |
| 18,60 | 1 600,00 |
29 760,00 |
2025-01-02 13:44 |
| 18,70 | 1 700,00 |
31 790,00 |
2025-01-02 13:38 |
| 18,90 | 58,00 |
1 096,20 |
2025-01-02 09:51 |
| 18,90 | 174,00 |
3 288,60 |
2025-01-02 09:51 |
| 19,00 | 244,00 |
4 636,00 |
2025-01-09 14:43 |
| 19,00 | 1 860,00 |
35 340,00 |
2025-04-04 11:31 |
| 19,10 | 22,00 |
420,20 |
2025-01-02 09:51 |
| 19,48 | 1 113,00 |
21 681,24 |
2025-01-08 12:28 |
| 19,48 | 2 227,00 |
43 381,96 |
2025-01-08 12:27 |
| 19,60 | 600,00 |
11 760,00 |
2025-03-06 12:47 |
| 19,80 | 2 000,00 |
39 600,00 |
2025-05-12 16:45 |
| 19,80 | 20 000,00 |
396 000,00 |
2025-05-19 08:30 |
| 19,84 | 175,00 |
3 472,00 |
2025-05-07 11:36 |
| 19,84 | 244,00 |
4 840,96 |
2025-01-02 09:51 |
| 19,90 | 342,00 |
6 805,80 |
2025-05-07 11:37 |
| 20,00 | 440,00 |
8 800,00 |
2025-03-25 10:19 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-01-02 10:44 |
| 20,00 | 1 046,00 |
20 920,00 |
2025-03-26 09:51 |
| 20,00 | 10,00 |
200,00 |
2025-02-07 15:52 |
| 20,00 | 60,00 |
1 200,00 |
2025-03-13 11:27 |
| 20,00 | 170,00 |
3 400,00 |
2025-01-02 09:45 |
| 20,00 | 100,00 |
2 000,00 |
2025-03-20 09:30 |
| 20,05 | 272,00 |
5 453,60 |
2025-05-08 08:31 |
| 20,10 | 140,00 |
2 814,00 |
2025-01-31 17:08 |
| 20,20 | 71,00 |
1 434,20 |
2025-01-02 13:48 |
| 21,00 | 640,00 |
13 440,00 |
2025-04-02 15:47 |
| 21,00 | 26,00 |
546,00 |
2025-01-02 09:51 |
| 21,00 | 10,00 |
210,00 |
2025-04-14 09:24 |
| 21,55 | 1 000,00 |
21 550,00 |
2025-05-14 16:43 |
| 23,00 | 28,00 |
644,00 |
2025-01-02 09:51 |
| 24,00 | 800,00 |
19 200,00 |
2025-01-02 09:31 |
| 24,50 | 1 023,00 |
25 063,50 |
2025-02-05 17:42 |
| 24,90 | 300,00 |
7 470,00 |
2025-01-02 09:30 |
| 25,80 | 278,00 |
7 172,40 |
2025-01-07 09:31 |
| 27,00 | 4 067,00 |
109 809,00 |
2025-01-02 13:34 |
| 27,70 | 2 500,00 |
69 250,00 |
2025-05-20 16:44 |
| 27,95 | 564,00 |
15 763,80 |
2025-01-02 09:32 |
| 28,00 | 417,00 |
11 676,00 |
2025-04-04 08:31 |
| 29,00 | 74,00 |
2 146,00 |
2025-01-07 09:30 |
| 29,90 | 1 616,00 |
48 318,40 |
2025-03-19 17:37 |
| 29,90 | 30,00 |
897,00 |
2025-03-03 11:10 |
| 30,00 | 149,00 |
4 470,00 |
2025-01-03 09:31 |
| 30,00 | 596,00 |
17 880,00 |
2025-05-19 08:30 |
| 30,00 | 50,00 |
1 500,00 |
2025-05-05 08:30 |
| 35,00 | 279,00 |
9 765,00 |
2025-02-10 13:11 |
| 35,10 | 17,00 |
596,70 |
2025-01-02 09:30 |
| 38,50 | 2 950,00 |
113 575,00 |
2025-05-14 10:34 |
| 40,00 | 938,00 |
37 520,00 |
2025-01-02 12:25 |
| 40,00 | 162,00 |
6 480,00 |
2025-03-25 10:30 |
| 41,60 | 39,00 |
1 622,40 |
2025-05-09 08:30 |
| 50,00 | 5 201,00 |
260 050,00 |
2025-01-07 17:54 |
| 90,00 | 400,00 |
36 000,00 |
2025-04-16 13:47 |
| 100,00 | 825,00 |
82 500,00 |
2025-01-02 09:42 |
| 100,00 | 3 500,00 |
350 000,00 |
2025-05-14 09:04 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-05-16 14:34 |
| 191 569 | 3 893 113,80 |
