Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:46:02.
Arkusz zleceń kupna spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,10 |
60,00 |
546,00 |
2026-04-30 09:48 |
| 9,05 |
300,00 |
2 715,00 |
2026-04-30 09:49 |
| 9,05 |
5,00 |
45,25 |
2026-04-30 09:15 |
| 9,02 |
5,00 |
45,10 |
2026-04-30 09:15 |
| 9,02 |
50,00 |
451,00 |
2026-04-30 14:47 |
| 9,01 |
2,00 |
18,02 |
2026-04-30 11:31 |
| 9,00 |
150,00 |
1 350,00 |
2026-04-30 09:14 |
| 9,00 |
500,00 |
4 500,00 |
2026-04-30 12:11 |
| 9,00 |
500,00 |
4 500,00 |
2026-04-30 09:02 |
| 9,00 |
250,00 |
2 250,00 |
2026-04-30 14:18 |
| 9,00 |
101,00 |
909,00 |
2026-04-30 14:32 |
| 8,99 |
139,00 |
1 249,61 |
2026-04-30 08:38 |
| 8,95 |
5,00 |
44,75 |
2026-04-29 12:52 |
| 8,92 |
250,00 |
2 230,00 |
2026-04-30 10:53 |
| 8,90 |
200,00 |
1 780,00 |
2026-04-30 08:30 |
| 8,89 |
5,00 |
44,45 |
2026-04-29 12:52 |
| 8,87 |
5,00 |
44,35 |
2026-04-27 16:47 |
| 8,87 |
100,00 |
887,00 |
2026-04-29 12:25 |
| 8,82 |
5,00 |
44,10 |
2026-04-07 09:17 |
| 8,82 |
112,00 |
987,84 |
2026-04-27 15:08 |
| 8,81 |
50,00 |
440,50 |
2026-04-23 09:31 |
| 8,80 |
10,00 |
88,00 |
2026-04-09 11:43 |
| 8,80 |
500,00 |
4 400,00 |
2026-04-22 11:00 |
| 8,80 |
5,00 |
44,00 |
2026-04-07 09:17 |
| 8,80 |
170,00 |
1 496,00 |
2026-04-21 14:12 |
| 8,80 |
1 000,00 |
8 800,00 |
2026-04-30 08:30 |
| 8,80 |
50,00 |
440,00 |
2026-04-08 09:16 |
| 8,78 |
200,00 |
1 756,00 |
2026-04-29 14:35 |
| 8,78 |
5,00 |
43,90 |
2026-04-02 16:56 |
| 8,74 |
250,00 |
2 185,00 |
2026-04-29 08:34 |
| 8,73 |
22,00 |
192,06 |
2026-04-02 13:39 |
| 8,72 |
5,00 |
43,60 |
2026-04-02 11:54 |
| 8,72 |
50,00 |
436,00 |
2026-04-14 15:02 |
| 8,71 |
25,00 |
217,75 |
2026-04-02 11:49 |
| 8,70 |
198,00 |
1 722,60 |
2026-04-15 16:30 |
| 8,70 |
50,00 |
435,00 |
2026-04-13 10:54 |
| 8,68 |
100,00 |
868,00 |
2026-04-27 12:07 |
| 8,67 |
30,00 |
260,10 |
2026-04-01 09:30 |
| 8,67 |
5,00 |
43,35 |
2026-04-02 11:54 |
| 8,65 |
400,00 |
3 460,00 |
2026-04-08 13:02 |
| 8,65 |
20,00 |
173,00 |
2026-03-31 09:22 |
| 8,64 |
5,00 |
43,20 |
2026-03-23 14:42 |
| 8,64 |
7,00 |
60,48 |
2026-03-23 14:41 |
| 8,62 |
1,00 |
8,62 |
2026-04-29 08:30 |
| 8,60 |
5,00 |
43,00 |
2026-04-28 08:30 |
| 8,58 |
240,00 |
2 059,20 |
2026-04-15 11:44 |
| 8,54 |
1 000,00 |
8 540,00 |
2026-03-23 16:12 |
| 8,53 |
6,00 |
51,18 |
2026-03-23 14:03 |
| 8,53 |
12,00 |
102,36 |
2026-04-22 08:51 |
| 8,52 |
1 000,00 |
8 520,00 |
2026-03-23 16:52 |
| 8,52 |
750,00 |
6 390,00 |
2026-04-20 08:54 |
| 8,51 |
200,00 |
1 702,00 |
2026-04-20 16:55 |
| 8,51 |
3 000,00 |
25 530,00 |
2026-04-30 16:55 |
| 8,51 |
174,00 |
1 480,74 |
2026-03-24 09:33 |
| 8,51 |
37,00 |
314,87 |
2026-04-13 08:35 |
| 8,50 |
500,00 |
4 250,00 |
2026-04-13 08:30 |
| 8,50 |
15,00 |
127,50 |
2026-04-16 11:53 |
| 8,50 |
75,00 |
637,50 |
2026-04-17 15:42 |
| 8,50 |
10,00 |
85,00 |
2026-04-28 08:30 |
| 8,50 |
150,00 |
1 275,00 |
2026-04-09 14:11 |
| 8,50 |
1,00 |
8,50 |
2026-03-23 13:54 |
| 8,50 |
300,00 |
2 550,00 |
2026-04-14 08:31 |
| 8,48 |
58,00 |
491,84 |
2026-01-05 12:39 |
| 8,45 |
13,00 |
109,85 |
2026-01-21 09:31 |
| 8,43 |
20,00 |
168,60 |
2026-01-09 16:06 |
| 8,41 |
3,00 |
25,23 |
2026-03-09 12:36 |
| 8,40 |
200,00 |
1 680,00 |
2026-01-07 12:07 |
| 8,40 |
200,00 |
1 680,00 |
2026-03-02 13:21 |
| 8,40 |
10,00 |
84,00 |
2026-03-18 10:13 |
| 8,40 |
15,00 |
126,00 |
2026-04-28 08:30 |
| 8,36 |
100,00 |
836,00 |
2026-01-30 11:25 |
| 8,35 |
200,00 |
1 670,00 |
2026-04-29 08:30 |
| 8,34 |
3,00 |
25,02 |
2026-03-09 12:36 |
| 8,30 |
20,00 |
166,00 |
2026-04-28 08:30 |
| 8,30 |
155,00 |
1 286,50 |
2026-01-15 14:14 |
| 8,30 |
40,00 |
332,00 |
2026-03-31 15:30 |
| 8,25 |
240,00 |
1 980,00 |
2026-01-02 11:43 |
| 8,24 |
6 000,00 |
49 440,00 |
2026-04-30 09:06 |
| 8,24 |
3,00 |
24,72 |
2026-03-09 12:36 |
| 8,23 |
35,00 |
288,05 |
2026-03-23 11:12 |
| 8,18 |
400,00 |
3 272,00 |
2026-04-27 10:42 |
| 8,15 |
750,00 |
6 112,50 |
2026-04-20 11:36 |
| 8,14 |
8,00 |
65,12 |
2026-04-09 13:15 |
| 8,10 |
12,00 |
97,20 |
2026-03-19 15:03 |
| 8,10 |
400,00 |
3 240,00 |
2026-01-19 09:32 |
| 8,01 |
301,00 |
2 411,01 |
2026-03-23 09:42 |
| 8,00 |
390,00 |
3 120,00 |
2026-04-22 08:30 |
| 8,00 |
100,00 |
800,00 |
2026-04-28 08:30 |
| 8,00 |
200,00 |
1 600,00 |
2026-01-09 09:51 |
| 8,00 |
400,00 |
3 200,00 |
2026-03-30 11:14 |
| 8,00 |
602,00 |
4 816,00 |
2026-03-09 13:21 |
| 8,00 |
125,00 |
1 000,00 |
2026-02-03 09:30 |
| 8,00 |
194,00 |
1 552,00 |
2026-03-10 09:30 |
| 8,00 |
1 000,00 |
8 000,00 |
2026-04-15 12:35 |
| 7,81 |
70,00 |
546,70 |
2026-03-04 14:50 |
| 7,52 |
155,00 |
1 165,60 |
2026-03-30 08:30 |
| 7,00 |
200,00 |
1 400,00 |
2026-01-02 09:31 |
| 5,95 |
216,00 |
1 285,20 |
2026-04-02 13:47 |
| 4,94 |
260,00 |
1 284,40 |
2026-04-02 13:48 |
| 1,00 |
1,00 |
1,00 |
2026-04-23 10:16 |
| 26 542 | 221 348,68 |
Arkusz zleceń sprzedaży spółki - OND| Kurs | Wolumen | Wartość | Czas |
|---|
| 9,20 | 87,00 |
800,40 |
2026-04-30 11:00 |
| 9,20 | 900,00 |
8 280,00 |
2026-04-30 11:57 |
| 9,20 | 118,00 |
1 085,60 |
2026-04-30 14:04 |
| 9,22 | 173,00 |
1 595,06 |
2026-04-30 15:18 |
| 9,24 | 500,00 |
4 620,00 |
2026-04-30 10:41 |
| 9,24 | 187,00 |
1 727,88 |
2026-04-30 16:09 |
| 9,24 | 5,00 |
46,20 |
2026-04-30 11:03 |
| 9,25 | 600,00 |
5 550,00 |
2026-04-30 10:19 |
| 9,25 | 145,00 |
1 341,25 |
2026-04-30 10:21 |
| 9,25 | 289,00 |
2 673,25 |
2026-04-30 10:21 |
| 9,26 | 4,00 |
37,04 |
2026-04-29 12:09 |
| 9,26 | 50,00 |
463,00 |
2026-04-30 15:05 |
| 9,28 | 1 000,00 |
9 280,00 |
2026-04-30 08:30 |
| 9,29 | 477,00 |
4 431,33 |
2026-04-30 10:20 |
| 9,29 | 150,00 |
1 393,50 |
2026-04-20 12:31 |
| 9,30 | 5,00 |
46,50 |
2026-04-20 09:23 |
| 9,30 | 100,00 |
930,00 |
2026-04-20 11:04 |
| 9,30 | 110,00 |
1 023,00 |
2026-04-29 14:54 |
| 9,30 | 150,00 |
1 395,00 |
2026-04-30 09:17 |
| 9,34 | 5,00 |
46,70 |
2026-04-29 12:09 |
| 9,35 | 5,00 |
46,75 |
2026-04-20 09:23 |
| 9,35 | 180,00 |
1 683,00 |
2026-04-22 09:16 |
| 9,36 | 1 000,00 |
9 360,00 |
2026-04-20 09:57 |
| 9,37 | 777,00 |
7 280,49 |
2026-04-30 08:34 |
| 9,38 | 81,00 |
759,78 |
2026-04-30 09:01 |
| 9,39 | 5,00 |
46,95 |
2026-04-29 12:09 |
| 9,40 | 719,00 |
6 758,60 |
2026-04-30 09:38 |
| 9,40 | 2 907,00 |
27 325,80 |
2026-04-28 09:43 |
| 9,40 | 100,00 |
940,00 |
2026-04-20 11:05 |
| 9,40 | 100,00 |
940,00 |
2026-04-20 10:53 |
| 9,40 | 100,00 |
940,00 |
2026-04-30 09:55 |
| 9,44 | 35,00 |
330,40 |
2026-03-11 09:56 |
| 9,44 | 164,00 |
1 548,16 |
2026-03-10 11:51 |
| 9,46 | 4,00 |
37,84 |
2026-04-24 09:52 |
| 9,47 | 1 000,00 |
9 470,00 |
2026-04-30 08:35 |
| 9,48 | 100,00 |
948,00 |
2026-04-30 16:51 |
| 9,49 | 10,00 |
94,90 |
2026-04-29 12:09 |
| 9,49 | 100,00 |
949,00 |
2026-04-30 09:55 |
| 9,49 | 500,00 |
4 745,00 |
2026-04-30 09:52 |
| 9,50 | 42,00 |
399,00 |
2026-04-20 11:04 |
| 9,50 | 150,00 |
1 425,00 |
2026-04-30 10:19 |
| 9,50 | 250,00 |
2 375,00 |
2026-03-12 14:50 |
| 9,53 | 65,00 |
619,45 |
2026-04-29 16:08 |
| 9,54 | 1 000,00 |
9 540,00 |
2026-04-08 16:28 |
| 9,54 | 5,00 |
47,70 |
2026-03-10 11:21 |
| 9,55 | 143,00 |
1 365,65 |
2026-03-10 11:25 |
| 9,56 | 2 000,00 |
19 120,00 |
2026-04-30 08:30 |
| 9,57 | 1 000,00 |
9 570,00 |
2026-04-30 08:35 |
| 9,58 | 130,00 |
1 245,40 |
2026-04-09 13:28 |
| 9,59 | 2,00 |
19,18 |
2026-04-20 08:44 |
| 9,62 | 80,00 |
769,60 |
2026-04-08 09:27 |
| 9,63 | 3,00 |
28,89 |
2026-03-10 10:53 |
| 9,64 | 190,00 |
1 831,60 |
2026-04-09 08:47 |
| 9,64 | 750,00 |
7 230,00 |
2026-04-24 09:17 |
| 9,67 | 1 000,00 |
9 670,00 |
2026-04-30 08:35 |
| 9,68 | 2,00 |
19,36 |
2026-03-10 10:52 |
| 9,70 | 35,00 |
339,50 |
2026-03-10 13:43 |
| 9,71 | 4,00 |
38,84 |
2026-04-24 09:52 |
| 9,71 | 100,00 |
971,00 |
2026-04-30 14:03 |
| 9,73 | 50,00 |
486,50 |
2026-04-30 08:32 |
| 9,76 | 5,00 |
48,80 |
2026-02-27 10:05 |
| 9,78 | 111,00 |
1 085,58 |
2026-04-08 12:04 |
| 9,79 | 134,00 |
1 311,86 |
2026-04-20 08:30 |
| 9,79 | 174,00 |
1 703,46 |
2026-03-30 15:48 |
| 9,80 | 308,00 |
3 018,40 |
2026-03-12 14:52 |
| 9,80 | 50,00 |
490,00 |
2026-04-30 08:30 |
| 9,80 | 130,00 |
1 274,00 |
2026-04-08 09:16 |
| 9,81 | 170,00 |
1 667,70 |
2026-04-24 08:30 |
| 9,83 | 2,00 |
19,66 |
2026-04-16 12:29 |
| 9,83 | 5,00 |
49,15 |
2026-02-26 17:29 |
| 9,83 | 400,00 |
3 932,00 |
2026-04-15 12:50 |
| 9,84 | 5,00 |
49,20 |
2026-02-27 11:19 |
| 9,85 | 1 500,00 |
14 775,00 |
2026-02-26 17:12 |
| 9,86 | 225,00 |
2 218,50 |
2026-04-30 09:15 |
| 9,87 | 300,00 |
2 961,00 |
2026-03-11 09:58 |
| 9,87 | 575,00 |
5 675,25 |
2026-04-20 09:38 |
| 9,88 | 5,00 |
49,40 |
2026-02-26 17:29 |
| 9,88 | 1 500,00 |
14 820,00 |
2026-02-26 17:11 |
| 9,88 | 2,00 |
19,76 |
2026-04-20 08:44 |
| 9,90 | 500,00 |
4 950,00 |
2026-03-27 09:30 |
| 9,90 | 150,00 |
1 485,00 |
2026-04-22 08:30 |
| 9,90 | 28,00 |
277,20 |
2026-03-04 14:47 |
| 9,90 | 300,00 |
2 970,00 |
2026-04-30 08:30 |
| 9,94 | 5,00 |
49,70 |
2026-02-24 10:46 |
| 9,94 | 5,00 |
49,70 |
2026-03-09 09:30 |
| 9,94 | 5,00 |
49,70 |
2026-02-24 10:46 |
| 9,96 | 450,00 |
4 482,00 |
2026-04-20 08:30 |
| 9,96 | 350,00 |
3 486,00 |
2026-02-23 10:17 |
| 9,96 | 100,00 |
996,00 |
2026-03-12 12:15 |
| 9,97 | 5,00 |
49,85 |
2026-02-20 16:56 |
| 9,98 | 5,00 |
49,90 |
2026-02-20 14:23 |
| 9,98 | 110,00 |
1 097,80 |
2026-03-03 15:40 |
| 9,99 | 5,00 |
49,95 |
2026-04-20 08:45 |
| 9,99 | 500,00 |
4 995,00 |
2026-04-30 08:30 |
| 9,99 | 129,00 |
1 288,71 |
2026-03-09 15:31 |
| 10,00 | 396,00 |
3 960,00 |
2026-02-24 09:31 |
| 10,00 | 4 983,00 |
49 830,00 |
2026-04-30 08:46 |
| 10,00 | 2,00 |
20,00 |
2026-04-27 08:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-03-09 09:30 |
| 10,00 | 1 140,00 |
11 400,00 |
2026-04-07 10:48 |
| 10,00 | 250,00 |
2 500,00 |
2026-03-12 14:49 |
| 10,00 | 95,00 |
950,00 |
2026-03-31 08:30 |
| 10,00 | 480,00 |
4 800,00 |
2026-03-09 13:19 |
| 10,00 | 516,00 |
5 160,00 |
2026-04-23 09:09 |
| 10,00 | 494,00 |
4 940,00 |
2026-04-24 12:08 |
| 10,00 | 5,00 |
50,00 |
2026-03-05 10:32 |
| 10,00 | 7 400,00 |
74 000,00 |
2026-04-30 11:31 |
| 10,02 | 50,00 |
501,00 |
2026-03-10 15:15 |
| 10,04 | 754,00 |
7 570,16 |
2026-04-27 08:31 |
| 10,04 | 5,00 |
50,20 |
2026-02-20 10:08 |
| 10,06 | 50,00 |
503,00 |
2026-02-23 09:33 |
| 10,10 | 300,00 |
3 030,00 |
2026-03-11 09:56 |
| 10,12 | 21,00 |
212,52 |
2026-04-23 16:17 |
| 10,18 | 130,00 |
1 323,40 |
2026-02-23 11:48 |
| 10,18 | 5,00 |
50,90 |
2026-02-19 12:22 |
| 10,18 | 300,00 |
3 054,00 |
2026-04-30 08:30 |
| 10,20 | 500,00 |
5 100,00 |
2026-04-07 12:18 |
| 10,20 | 600,00 |
6 120,00 |
2026-02-19 11:10 |
| 10,20 | 500,00 |
5 100,00 |
2026-02-20 09:30 |
| 10,26 | 5,00 |
51,30 |
2026-01-23 14:53 |
| 10,30 | 100,00 |
1 030,00 |
2026-01-23 09:30 |
| 10,34 | 50,00 |
517,00 |
2026-02-19 09:53 |
| 10,34 | 133,00 |
1 375,22 |
2026-03-16 09:30 |
| 10,36 | 5,00 |
51,80 |
2026-01-08 09:47 |
| 10,40 | 97,00 |
1 008,80 |
2026-01-05 09:30 |
| 10,40 | 1 391,00 |
14 466,40 |
2026-04-15 16:47 |
| 10,40 | 500,00 |
5 200,00 |
2026-02-18 13:03 |
| 10,42 | 200,00 |
2 084,00 |
2026-01-19 09:30 |
| 10,44 | 20,00 |
208,80 |
2026-02-18 10:48 |
| 10,46 | 5,00 |
52,30 |
2026-01-08 09:47 |
| 10,48 | 300,00 |
3 144,00 |
2026-04-30 08:30 |
| 10,48 | 230,00 |
2 410,40 |
2026-02-10 16:52 |
| 10,48 | 236,00 |
2 473,28 |
2026-01-20 13:37 |
| 10,50 | 3,00 |
31,50 |
2026-02-18 12:19 |
| 10,50 | 141,00 |
1 480,50 |
2026-02-03 09:49 |
| 10,50 | 300,00 |
3 150,00 |
2026-02-20 13:25 |
| 10,50 | 500,00 |
5 250,00 |
2026-02-18 11:45 |
| 10,50 | 7,00 |
73,50 |
2026-01-23 14:53 |
| 10,50 | 95,00 |
997,50 |
2026-02-25 09:30 |
| 10,50 | 16,00 |
168,00 |
2026-02-23 17:20 |
| 10,50 | 1 145,00 |
12 022,50 |
2026-02-10 16:50 |
| 10,58 | 1 000,00 |
10 580,00 |
2026-04-30 08:30 |
| 10,60 | 500,00 |
5 300,00 |
2026-02-18 13:03 |
| 10,60 | 1 000,00 |
10 600,00 |
2026-04-27 08:31 |
| 10,60 | 350,00 |
3 710,00 |
2026-04-09 08:30 |
| 10,64 | 5,00 |
53,20 |
2026-01-08 09:46 |
| 10,68 | 500,00 |
5 340,00 |
2026-02-10 11:08 |
| 10,72 | 50,00 |
536,00 |
2026-04-29 14:45 |
| 10,76 | 8,00 |
86,08 |
2026-01-23 14:53 |
| 10,78 | 50,00 |
539,00 |
2026-03-10 15:15 |
| 10,78 | 300,00 |
3 234,00 |
2026-04-30 08:30 |
| 10,78 | 3,00 |
32,34 |
2026-01-08 09:46 |
| 10,78 | 3 205,00 |
34 549,90 |
2026-02-23 12:51 |
| 10,78 | 8,00 |
86,24 |
2026-04-09 13:17 |
| 10,78 | 254,00 |
2 738,12 |
2026-04-28 13:46 |
| 10,80 | 130,00 |
1 404,00 |
2026-01-15 11:54 |
| 10,80 | 150,00 |
1 620,00 |
2026-04-21 14:07 |
| 10,80 | 1 320,00 |
14 256,00 |
2026-03-18 16:24 |
| 10,80 | 500,00 |
5 400,00 |
2026-02-18 13:02 |
| 10,80 | 120,00 |
1 296,00 |
2026-01-16 11:11 |
| 10,82 | 800,00 |
8 656,00 |
2026-04-09 10:28 |
| 10,88 | 300,00 |
3 264,00 |
2026-04-10 10:41 |
| 10,88 | 1 550,00 |
16 864,00 |
2026-01-02 09:30 |
| 10,96 | 133,00 |
1 457,68 |
2026-01-20 14:37 |
| 10,98 | 467,00 |
5 127,66 |
2026-02-24 09:30 |
| 11,00 | 1 300,00 |
14 300,00 |
2026-03-25 17:11 |
| 11,00 | 127,00 |
1 397,00 |
2026-04-07 09:03 |
| 11,00 | 3,00 |
33,00 |
2026-01-08 09:46 |
| 11,00 | 256,00 |
2 816,00 |
2026-04-17 15:17 |
| 11,00 | 500,00 |
5 500,00 |
2026-02-18 13:00 |
| 11,00 | 1 600,00 |
17 600,00 |
2026-03-16 13:31 |
| 11,00 | 10,00 |
110,00 |
2026-01-23 14:53 |
| 11,00 | 300,00 |
3 300,00 |
2026-02-20 13:36 |
| 11,10 | 206,00 |
2 286,60 |
2026-01-08 09:30 |
| 11,10 | 500,00 |
5 550,00 |
2026-02-19 10:09 |
| 11,28 | 300,00 |
3 384,00 |
2026-04-30 08:30 |
| 11,30 | 353,00 |
3 988,90 |
2026-04-22 10:12 |
| 11,30 | 3,00 |
33,90 |
2026-01-08 09:46 |
| 11,48 | 2 000,00 |
22 960,00 |
2026-01-02 09:30 |
| 11,50 | 26,00 |
299,00 |
2026-01-05 09:30 |
| 11,50 | 1 850,00 |
21 275,00 |
2026-04-24 10:51 |
| 11,50 | 200,00 |
2 300,00 |
2026-02-19 13:15 |
| 11,50 | 136,00 |
1 564,00 |
2026-01-12 09:58 |
| 11,50 | 3,00 |
34,50 |
2026-01-08 09:46 |
| 11,50 | 25,00 |
287,50 |
2026-03-03 13:07 |
| 11,50 | 128,00 |
1 472,00 |
2026-01-12 09:30 |
| 11,70 | 10,00 |
117,00 |
2026-02-27 09:31 |
| 11,80 | 3,00 |
35,40 |
2026-01-08 09:46 |
| 11,88 | 128,00 |
1 520,64 |
2026-02-18 16:29 |
| 11,88 | 200,00 |
2 376,00 |
2026-03-16 10:09 |
| 11,90 | 130,00 |
1 547,00 |
2026-01-05 09:33 |
| 11,96 | 2 000,00 |
23 920,00 |
2026-01-02 09:30 |
| 12,00 | 3,00 |
36,00 |
2026-01-08 09:46 |
| 12,00 | 300,00 |
3 600,00 |
2026-01-19 14:43 |
| 12,00 | 168,00 |
2 016,00 |
2026-01-12 09:30 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-01-08 09:30 |
| 12,00 | 100,00 |
1 200,00 |
2026-01-12 09:30 |
| 12,00 | 50,00 |
600,00 |
2026-03-27 12:54 |
| 12,00 | 9 000,00 |
108 000,00 |
2026-03-03 13:05 |
| 12,10 | 179,00 |
2 165,90 |
2026-04-09 10:56 |
| 12,20 | 300,00 |
3 660,00 |
2026-02-10 17:43 |
| 12,24 | 3,00 |
36,72 |
2026-01-08 09:46 |
| 12,34 | 1 500,00 |
18 510,00 |
2026-02-03 12:39 |
| 12,40 | 100,00 |
1 240,00 |
2026-04-07 09:30 |
| 12,40 | 16,00 |
198,40 |
2026-04-09 13:17 |
| 12,46 | 120,00 |
1 495,20 |
2026-01-02 09:33 |
| 12,46 | 2 000,00 |
24 920,00 |
2026-01-02 09:30 |
| 12,48 | 400,00 |
4 992,00 |
2026-02-03 09:37 |
| 12,50 | 200,00 |
2 500,00 |
2026-04-07 12:36 |
| 12,50 | 102,00 |
1 275,00 |
2026-02-19 13:53 |
| 12,50 | 104,00 |
1 300,00 |
2026-01-12 09:30 |
| 12,50 | 483,00 |
6 037,50 |
2026-04-27 08:30 |
| 12,58 | 3,00 |
37,74 |
2026-01-08 09:46 |
| 12,66 | 150,00 |
1 899,00 |
2026-01-05 09:30 |
| 12,70 | 22,00 |
279,40 |
2026-01-05 09:30 |
| 12,80 | 1 125,00 |
14 400,00 |
2026-02-20 11:11 |
| 12,80 | 1 185,00 |
15 168,00 |
2026-04-01 15:18 |
| 12,86 | 3,00 |
38,58 |
2026-01-08 09:46 |
| 12,86 | 2 000,00 |
25 720,00 |
2026-01-02 09:30 |
| 13,20 | 362,00 |
4 778,40 |
2026-04-10 09:06 |
| 13,46 | 591,00 |
7 954,86 |
2026-01-14 14:21 |
| 13,50 | 3,00 |
40,50 |
2026-01-08 09:46 |
| 13,70 | 20,00 |
274,00 |
2026-01-05 09:30 |
| 13,70 | 500,00 |
6 850,00 |
2026-04-08 11:42 |
| 13,96 | 2 000,00 |
27 920,00 |
2026-01-02 09:30 |
| 14,00 | 160,00 |
2 240,00 |
2026-01-02 09:33 |
| 14,06 | 3,00 |
42,18 |
2026-01-08 09:46 |
| 14,18 | 1 062,00 |
15 059,16 |
2026-02-17 14:46 |
| 14,68 | 100,00 |
1 468,00 |
2026-02-10 14:44 |
| 14,70 | 3,00 |
44,10 |
2026-01-08 09:46 |
| 14,76 | 2 000,00 |
29 520,00 |
2026-01-02 09:30 |
| 15,00 | 350,00 |
5 250,00 |
2026-04-22 08:30 |
| 15,00 | 1 030,00 |
15 450,00 |
2026-01-05 13:39 |
| 15,00 | 50,00 |
750,00 |
2026-01-16 09:31 |
| 15,00 | 100,00 |
1 500,00 |
2026-01-08 09:31 |
| 15,10 | 18,00 |
271,80 |
2026-01-05 09:30 |
| 15,26 | 1 806,00 |
27 559,56 |
2026-02-26 16:54 |
| 15,40 | 1 000,00 |
15 400,00 |
2026-01-09 10:20 |
| 15,62 | 3,00 |
46,86 |
2026-01-08 09:46 |
| 15,86 | 500,00 |
7 930,00 |
2026-04-20 12:35 |
| 16,00 | 717,00 |
11 472,00 |
2026-03-10 11:24 |
| 16,00 | 340,00 |
5 440,00 |
2026-02-03 16:16 |
| 16,20 | 3,00 |
48,60 |
2026-01-08 09:45 |
| 16,50 | 3 300,00 |
54 450,00 |
2026-01-07 11:59 |
| 16,72 | 3,00 |
50,16 |
2026-01-08 09:43 |
| 16,80 | 310,00 |
5 208,00 |
2026-01-19 09:31 |
| 17,00 | 135,00 |
2 295,00 |
2026-03-17 09:30 |
| 17,10 | 18,00 |
307,80 |
2026-01-05 09:30 |
| 17,18 | 400,00 |
6 872,00 |
2026-01-05 09:30 |
| 17,28 | 1 500,00 |
25 920,00 |
2026-01-09 09:30 |
| 17,58 | 900,00 |
15 822,00 |
2026-01-02 17:24 |
| 17,62 | 500,00 |
8 810,00 |
2026-01-02 17:24 |
| 17,66 | 900,00 |
15 894,00 |
2026-01-02 17:24 |
| 17,88 | 380,00 |
6 794,40 |
2026-01-05 09:30 |
| 17,96 | 83,00 |
1 490,68 |
2026-04-17 08:30 |
| 18,00 | 177,00 |
3 186,00 |
2026-04-01 12:27 |
| 18,00 | 900,00 |
16 200,00 |
2026-02-19 09:30 |
| 18,00 | 7 287,00 |
131 166,00 |
2026-02-18 12:22 |
| 18,00 | 4 067,00 |
73 206,00 |
2026-01-27 15:55 |
| 18,20 | 1 754,00 |
31 922,80 |
2026-01-02 10:44 |
| 18,50 | 20,00 |
370,00 |
2026-01-05 09:30 |
| 18,60 | 1 600,00 |
29 760,00 |
2026-01-07 11:50 |
| 18,70 | 1 700,00 |
31 790,00 |
2026-01-07 11:56 |
| 18,72 | 2 227,00 |
41 689,44 |
2026-01-07 09:32 |
| 18,72 | 1 113,00 |
20 835,36 |
2026-01-07 09:30 |
| 19,00 | 500,00 |
9 500,00 |
2026-01-13 12:22 |
| 19,10 | 22,00 |
420,20 |
2026-01-05 09:30 |
| 19,20 | 244,00 |
4 684,80 |
2026-01-14 09:30 |
| 19,60 | 2 000,00 |
39 200,00 |
2026-01-12 11:59 |
| 19,98 | 7 000,00 |
139 860,00 |
2026-01-05 09:30 |
| 20,00 | 529,00 |
10 580,00 |
2026-04-09 08:31 |
| 20,00 | 115,00 |
2 300,00 |
2026-01-05 12:26 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-04-30 16:20 |
| 20,00 | 1 100,00 |
22 000,00 |
2026-03-09 16:26 |
| 20,05 | 1 458,00 |
29 232,90 |
2026-04-07 08:30 |
| 20,15 | 71,00 |
1 430,65 |
2026-01-02 09:33 |
| 21,00 | 1 300,00 |
27 300,00 |
2026-01-20 10:35 |
| 21,00 | 26,00 |
546,00 |
2026-01-05 09:30 |
| 23,00 | 28,00 |
644,00 |
2026-01-05 09:30 |
| 23,00 | 1 300,00 |
29 900,00 |
2026-01-05 09:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-02 10:25 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-02 10:28 |
| 25,00 | 500,00 |
12 500,00 |
2026-03-03 17:37 |
| 25,00 | 52,00 |
1 300,00 |
2026-01-14 15:13 |
| 26,05 | 68,00 |
1 771,40 |
2026-01-07 13:45 |
| 27,00 | 367,00 |
9 909,00 |
2026-01-26 09:31 |
| 27,95 | 564,00 |
15 763,80 |
2026-01-14 09:31 |
| 29,00 | 74,00 |
2 146,00 |
2026-01-07 11:19 |
| 30,00 | 7 349,00 |
220 470,00 |
2026-01-22 10:37 |
| 33,00 | 70,00 |
2 310,00 |
2026-02-27 12:41 |
| 35,00 | 155,00 |
5 425,00 |
2026-04-17 08:30 |
| 35,00 | 3 000,00 |
105 000,00 |
2026-04-09 08:30 |
| 39,80 | 3 000,00 |
119 400,00 |
2026-01-05 09:33 |
| 41,60 | 39,00 |
1 622,40 |
2026-01-07 09:30 |
| 48,00 | 900,00 |
43 200,00 |
2026-01-02 09:54 |
| 50,00 | 1 400,00 |
70 000,00 |
2026-04-16 13:00 |
| 50,00 | 1 600,00 |
80 000,00 |
2026-04-16 12:53 |
| 99,00 | 6 580,00 |
651 420,00 |
2026-04-20 08:30 |
| 189 568 | 3 601 298,17 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-16h3m-3,-17h3m-3,-16h3M166.01,66.5h3m-3,-16h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l2,16l2,-17l2,4l2,18l2,5l2,-7l2,10l2,-5l2,3l2,-10l2,-1l2,4l2,8l2,-17l2,-10l2,-18l2,-1l2,0l3,-6l2,1l2,2l2,-1l2,-5l2,2l2,7l2,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7140</text><text x='173' y='54.5' textLength='26.8'>7150</text><text x='173' y='37.5' textLength='26.8'>7160</text><text x='173' y='21.5' textLength='26.8'>7170</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-18h3m-3,-19h3M152.01,64.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,-4l2,0l1,0l2,0l1,-1l2,-5l1,1l2,-2l1,1l2,3l1,2l2,-1l1,1l2,3l1,0l2,0l1,3l2,5l1,-2l2,0l1,-2l2,2l1,1l2,1l1,4l2,0l1,-1l2,-2l1,1l2,0l1,2l2,-1l1,-4l2,-1l1,-3l2,-7l1,-1l2,2l1,0l2,-8l1,2l2,0l1,5l2,0l1,-4l2,-4l1,-3l2,5l1,-14l2,-1l1,-4l2,4l1,-6l2,1l1,8l2,1l1,0l2,9l1,-1l2,-1l1,2l2,0l1,0l2,-4l1,-13l2,0l1,-10l2,-5l1,5l2,-3l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1675</text><text x='159' y='50.5' textLength='40.2'>1.1700</text><text x='159' y='31.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)