Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - OPN| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 87,0000 |
499 |
43 413,00 |
1 |
5,48 % |
| 86,7000 |
200 |
17 340,00 |
1 |
2,19 % |
| 86,5000 |
44 |
3 806,00 |
1 |
0,48 % |
| 86,4000 |
20 |
1 728,00 |
1 |
0,22 % |
| 86,2000 |
95 |
8 189,00 |
1 |
1,03 % |
| 86,1000 |
110 |
9 471,00 |
2 |
1,19 % |
| 86,0000 |
121 |
10 406,00 |
5 |
1,31 % |
| 85,9000 |
10 |
859,00 |
1 |
0,11 % |
| 85,8000 |
40 |
3 432,00 |
2 |
0,43 % |
| 85,6000 |
10 |
856,00 |
1 |
0,11 % |
| 85,5000 |
10 |
855,00 |
1 |
0,11 % |
| 85,4000 |
15 |
1 281,00 |
1 |
0,16 % |
| 85,1000 |
104 |
8 850,40 |
2 |
1,12 % |
| 85,0000 |
5 384 |
457 640,00 |
10 |
57,74 % |
| 84,9000 |
20 |
1 698,00 |
1 |
0,21 % |
| 84,8000 |
1 |
84,80 |
1 |
0,01 % |
| 84,7000 |
30 |
2 541,00 |
1 |
0,32 % |
| 84,5000 |
111 |
9 379,50 |
1 |
1,18 % |
| 84,4000 |
2 |
168,80 |
2 |
0,02 % |
| 84,3000 |
151 |
12 729,30 |
2 |
1,61 % |
| 84,2000 |
224 |
18 860,80 |
2 |
2,38 % |
| 84,1000 |
250 |
21 025,00 |
2 |
2,65 % |
| 84,0000 |
62 |
5 208,00 |
3 |
0,66 % |
| 83,8000 |
50 |
4 190,00 |
1 |
0,53 % |
| 83,7000 |
40 |
3 348,00 |
1 |
0,42 % |
| 83,6000 |
30 |
2 508,00 |
1 |
0,32 % |
| 83,5000 |
20 |
1 670,00 |
1 |
0,21 % |
| 83,4000 |
100 |
8 340,00 |
2 |
1,05 % |
| 83,3000 |
36 |
2 998,80 |
2 |
0,38 % |
| 83,2000 |
301 |
25 043,20 |
2 |
3,16 % |
| 83,1000 |
51 |
4 238,10 |
2 |
0,53 % |
| 83,0000 |
19 |
1 577,00 |
3 |
0,20 % |
| 82,9000 |
1 |
82,90 |
1 |
0,01 % |
| 82,8000 |
37 |
3 063,60 |
4 |
0,39 % |
| 82,6000 |
2 |
165,20 |
2 |
0,02 % |
| 82,5000 |
20 |
1 650,00 |
2 |
0,21 % |
| 82,3000 |
100 |
8 230,00 |
1 |
1,04 % |
| 82,2000 |
57 |
4 685,40 |
3 |
0,59 % |
| 82,1000 |
20 |
1 642,00 |
1 |
0,21 % |
| 82,0000 |
174 |
14 268,00 |
7 |
1,80 % |
| 81,8000 |
100 |
8 180,00 |
1 |
1,03 % |
| 81,6000 |
1 |
81,60 |
1 |
0,01 % |
| 81,1000 |
120 |
9 732,00 |
1 |
1,23 % |
| 81,0000 |
16 |
1 296,00 |
1 |
0,16 % |
| 80,5000 |
50 |
4 025,00 |
1 |
0,51 % |
| 80,3000 |
30 |
2 409,00 |
1 |
0,30 % |
| 80,2000 |
38 |
3 047,60 |
1 |
0,38 % |
| 80,1000 |
50 |
4 005,00 |
2 |
0,51 % |
| 80,0000 |
2 |
160,00 |
2 |
0,02 % |
| 79,7000 |
1 |
79,70 |
1 |
0,01 % |
| 79,6000 |
50 |
3 980,00 |
1 |
0,50 % |
| 79,2000 |
2 |
158,40 |
1 |
0,02 % |
| 79,1000 |
100 |
7 910,00 |
1 |
1,00 % |
| 78,8000 |
1 |
78,80 |
1 |
0,01 % |
| 77,0000 |
10 |
770,00 |
1 |
0,10 % |
| 76,6000 |
15 |
1 149,00 |
1 |
0,14 % |
| 76,0000 |
30 |
2 280,00 |
3 |
0,29 % |
| 70,0000 |
10 |
700,00 |
1 |
0,09 % |
| 69,0000 |
20 |
1 380,00 |
1 |
0,17 % |
| 67,8000 |
15 |
1 017,00 |
1 |
0,13 % |
| 67,0000 |
10 |
670,00 |
1 |
0,08 % |
| 65,0000 |
150 |
9 750,00 |
1 |
1,23 % |
| 55,0000 |
40 |
2 200,00 |
1 |
0,28 % |
| 9 432 | 792 580,90 | | 100% |
Arkusz zleceń sprzedaży spółki - OPN| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 87,1000 |
117 |
10 190,70 |
2 |
0,60 % |
| 87,2000 |
100 |
8 720,00 |
1 |
0,51 % |
| 87,3000 |
100 |
8 730,00 |
1 |
0,51 % |
| 87,4000 |
254 |
22 199,60 |
6 |
1,30 % |
| 87,5000 |
540 |
47 250,00 |
6 |
2,77 % |
| 87,6000 |
105 |
9 198,00 |
2 |
0,54 % |
| 87,7000 |
20 |
1 754,00 |
1 |
0,10 % |
| 87,8000 |
8 |
702,40 |
2 |
0,04 % |
| 88,0000 |
100 |
8 800,00 |
2 |
0,52 % |
| 88,2000 |
20 |
1 764,00 |
1 |
0,10 % |
| 88,4000 |
67 |
5 922,80 |
2 |
0,35 % |
| 88,6000 |
34 |
3 012,40 |
2 |
0,18 % |
| 89,0000 |
101 |
8 989,00 |
2 |
0,53 % |
| 89,8000 |
141 |
12 661,80 |
3 |
0,74 % |
| 89,9000 |
50 |
4 495,00 |
1 |
0,26 % |
| 90,0000 |
231 |
20 790,00 |
5 |
1,22 % |
| 90,2000 |
20 |
1 804,00 |
1 |
0,11 % |
| 90,8000 |
18 |
1 634,40 |
1 |
0,10 % |
| 90,9000 |
30 |
2 727,00 |
1 |
0,16 % |
| 91,0000 |
227 |
20 657,00 |
6 |
1,21 % |
| 91,4000 |
4 |
365,60 |
1 |
0,02 % |
| 91,9000 |
12 |
1 102,80 |
1 |
0,06 % |
| 92,0000 |
16 |
1 472,00 |
2 |
0,09 % |
| 92,5000 |
134 |
12 395,00 |
2 |
0,73 % |
| 92,9000 |
15 |
1 393,50 |
1 |
0,08 % |
| 93,0000 |
176 |
16 368,00 |
5 |
0,96 % |
| 93,1000 |
20 |
1 862,00 |
1 |
0,11 % |
| 93,2000 |
10 |
932,00 |
1 |
0,05 % |
| 93,5000 |
450 |
42 075,00 |
1 |
2,46 % |
| 93,6000 |
552 |
51 667,20 |
1 |
3,03 % |
| 93,9000 |
50 |
4 695,00 |
1 |
0,27 % |
| 94,0000 |
310 |
29 140,00 |
4 |
1,71 % |
| 94,4000 |
120 |
11 328,00 |
2 |
0,66 % |
| 94,6000 |
25 |
2 365,00 |
1 |
0,14 % |
| 94,8000 |
120 |
11 376,00 |
4 |
0,67 % |
| 95,0000 |
556 |
52 820,00 |
10 |
3,09 % |
| 95,4000 |
41 |
3 911,40 |
1 |
0,23 % |
| 95,6000 |
113 |
10 802,80 |
1 |
0,63 % |
| 95,8000 |
1 |
95,80 |
1 |
0,01 % |
| 96,0000 |
33 |
3 168,00 |
4 |
0,19 % |
| 96,4000 |
365 |
35 186,00 |
2 |
2,06 % |
| 96,6000 |
60 |
5 796,00 |
2 |
0,34 % |
| 97,0000 |
61 |
5 917,00 |
2 |
0,35 % |
| 97,2000 |
183 |
17 787,60 |
3 |
1,04 % |
| 97,3000 |
17 |
1 654,10 |
1 |
0,10 % |
| 97,8000 |
11 |
1 075,80 |
1 |
0,06 % |
| 98,0000 |
368 |
36 064,00 |
5 |
2,11 % |
| 98,9000 |
1 |
98,90 |
1 |
0,01 % |
| 99,0000 |
77 |
7 623,00 |
4 |
0,45 % |
| 99,1000 |
70 |
6 937,00 |
1 |
0,41 % |
| 99,4000 |
32 |
3 180,80 |
2 |
0,19 % |
| 99,5000 |
1 524 |
151 638,00 |
3 |
8,88 % |
| 99,6000 |
350 |
34 860,00 |
2 |
2,04 % |
| 99,8000 |
151 |
15 069,80 |
6 |
0,88 % |
| 99,9000 |
181 |
18 081,90 |
3 |
1,06 % |
| 100,0000 |
659 |
65 900,00 |
8 |
3,86 % |
| 100,4000 |
25 |
2 510,00 |
1 |
0,15 % |
| 101,0000 |
36 |
3 636,00 |
3 |
0,21 % |
| 101,6000 |
15 |
1 524,00 |
1 |
0,09 % |
| 102,0000 |
282 |
28 764,00 |
7 |
1,68 % |
| 102,2000 |
33 |
3 372,60 |
2 |
0,20 % |
| 102,4000 |
5 |
512,00 |
1 |
0,03 % |
| 102,6000 |
168 |
17 236,80 |
1 |
1,01 % |
| 103,0000 |
132 |
13 596,00 |
3 |
0,80 % |
| 103,8000 |
40 |
4 152,00 |
1 |
0,24 % |
| 104,0000 |
127 |
13 208,00 |
2 |
0,77 % |
| 105,0000 |
135 |
14 175,00 |
3 |
0,83 % |
| 106,0000 |
5 |
530,00 |
1 |
0,03 % |
| 107,6000 |
2 |
215,20 |
1 |
0,01 % |
| 108,0000 |
40 |
4 320,00 |
1 |
0,25 % |
| 108,6000 |
280 |
30 408,00 |
1 |
1,78 % |
| 109,0000 |
20 |
2 180,00 |
1 |
0,13 % |
| 109,2000 |
24 |
2 620,80 |
1 |
0,15 % |
| 110,0000 |
867 |
95 370,00 |
5 |
5,58 % |
| 110,6000 |
1 |
110,60 |
1 |
0,01 % |
| 112,0000 |
815 |
91 280,00 |
2 |
5,34 % |
| 112,6000 |
100 |
11 260,00 |
1 |
0,66 % |
| 113,0000 |
11 |
1 243,00 |
1 |
0,07 % |
| 114,6000 |
12 |
1 375,20 |
1 |
0,08 % |
| 115,0000 |
20 |
2 300,00 |
1 |
0,13 % |
| 116,8000 |
50 |
5 840,00 |
1 |
0,34 % |
| 117,2000 |
300 |
35 160,00 |
1 |
2,06 % |
| 120,0000 |
1 |
120,00 |
1 |
0,01 % |
| 121,2000 |
100 |
12 120,00 |
1 |
0,71 % |
| 126,0000 |
1 705 |
214 830,00 |
1 |
12,58 % |
| 127,8000 |
318 |
40 640,40 |
1 |
2,38 % |
| 128,0000 |
3 |
384,00 |
1 |
0,02 % |
| 128,8000 |
65 |
8 372,00 |
1 |
0,49 % |
| 129,6000 |
100 |
12 960,00 |
1 |
0,76 % |
| 130,2000 |
50 |
6 510,00 |
1 |
0,38 % |
| 132,0000 |
300 |
39 600,00 |
1 |
2,32 % |
| 134,0000 |
200 |
26 800,00 |
1 |
1,57 % |
| 141,8000 |
100 |
14 180,00 |
1 |
0,83 % |
| 149,4000 |
200 |
29 880,00 |
1 |
1,75 % |
| 201,0000 |
231 |
46 431,00 |
1 |
2,72 % |
| 16 069 | 1 707 933,70 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)