Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - OPN| Kurs | Wolumen | Wartość | Czas |
|---|
| 87,00 |
499,00 |
43 413,00 |
2026-04-24 17:04 |
| 86,70 |
200,00 |
17 340,00 |
2026-04-24 16:53 |
| 86,50 |
44,00 |
3 806,00 |
2026-04-24 16:55 |
| 86,40 |
20,00 |
1 728,00 |
2026-04-24 14:51 |
| 86,20 |
95,00 |
8 189,00 |
2026-04-24 16:48 |
| 86,10 |
95,00 |
8 179,50 |
2026-04-24 16:48 |
| 86,10 |
15,00 |
1 291,50 |
2026-04-24 16:09 |
| 86,00 |
5,00 |
430,00 |
2026-04-24 09:06 |
| 86,00 |
1,00 |
86,00 |
2026-04-23 16:50 |
| 86,00 |
95,00 |
8 170,00 |
2026-04-24 16:48 |
| 86,00 |
10,00 |
860,00 |
2026-04-24 09:55 |
| 86,00 |
10,00 |
860,00 |
2026-04-24 09:15 |
| 85,90 |
10,00 |
859,00 |
2026-04-24 09:06 |
| 85,80 |
10,00 |
858,00 |
2026-04-24 09:16 |
| 85,80 |
30,00 |
2 574,00 |
2026-04-23 12:05 |
| 85,60 |
10,00 |
856,00 |
2026-04-24 09:13 |
| 85,50 |
10,00 |
855,00 |
2026-04-23 14:31 |
| 85,40 |
15,00 |
1 281,00 |
2026-04-23 12:01 |
| 85,10 |
100,00 |
8 510,00 |
2026-04-23 11:31 |
| 85,10 |
4,00 |
340,40 |
2026-04-23 12:10 |
| 85,00 |
5 000,00 |
425 000,00 |
2026-04-24 10:59 |
| 85,00 |
118,00 |
10 030,00 |
2026-04-24 15:37 |
| 85,00 |
5,00 |
425,00 |
2026-04-24 16:18 |
| 85,00 |
200,00 |
17 000,00 |
2026-04-24 09:56 |
| 85,00 |
2,00 |
170,00 |
2026-04-22 09:57 |
| 85,00 |
10,00 |
850,00 |
2026-04-22 09:49 |
| 85,00 |
1,00 |
85,00 |
2026-04-22 14:30 |
| 85,00 |
1,00 |
85,00 |
2026-04-22 14:15 |
| 85,00 |
25,00 |
2 125,00 |
2026-04-24 09:45 |
| 85,00 |
22,00 |
1 870,00 |
2026-04-24 09:40 |
| 84,90 |
20,00 |
1 698,00 |
2026-04-23 08:37 |
| 84,80 |
1,00 |
84,80 |
2026-04-22 16:53 |
| 84,70 |
30,00 |
2 541,00 |
2026-04-22 15:11 |
| 84,50 |
111,00 |
9 379,50 |
2026-04-24 08:39 |
| 84,40 |
1,00 |
84,40 |
2026-04-22 14:15 |
| 84,40 |
1,00 |
84,40 |
2026-04-22 09:46 |
| 84,30 |
111,00 |
9 357,30 |
2026-04-24 08:39 |
| 84,30 |
40,00 |
3 372,00 |
2026-04-24 10:33 |
| 84,20 |
2,00 |
168,40 |
2026-04-22 10:11 |
| 84,20 |
222,00 |
18 692,40 |
2026-04-24 08:39 |
| 84,10 |
200,00 |
16 820,00 |
2026-04-22 15:17 |
| 84,10 |
50,00 |
4 205,00 |
2026-04-24 10:33 |
| 84,00 |
50,00 |
4 200,00 |
2026-04-22 09:04 |
| 84,00 |
1,00 |
84,00 |
2026-04-22 13:58 |
| 84,00 |
11,00 |
924,00 |
2026-04-22 12:00 |
| 83,80 |
50,00 |
4 190,00 |
2026-04-23 09:21 |
| 83,70 |
40,00 |
3 348,00 |
2026-04-24 10:33 |
| 83,60 |
30,00 |
2 508,00 |
2026-04-22 09:16 |
| 83,50 |
20,00 |
1 670,00 |
2026-04-22 09:02 |
| 83,40 |
50,00 |
4 170,00 |
2026-04-24 08:30 |
| 83,40 |
50,00 |
4 170,00 |
2026-04-23 09:48 |
| 83,30 |
30,00 |
2 499,00 |
2026-04-22 09:36 |
| 83,30 |
6,00 |
499,80 |
2026-04-24 16:55 |
| 83,20 |
300,00 |
24 960,00 |
2026-04-22 15:19 |
| 83,20 |
1,00 |
83,20 |
2026-04-14 12:32 |
| 83,10 |
50,00 |
4 155,00 |
2026-04-16 15:56 |
| 83,10 |
1,00 |
83,10 |
2026-04-13 09:56 |
| 83,00 |
10,00 |
830,00 |
2026-04-22 12:35 |
| 83,00 |
6,00 |
498,00 |
2026-04-22 10:18 |
| 83,00 |
3,00 |
249,00 |
2026-04-22 10:21 |
| 82,90 |
1,00 |
82,90 |
2026-04-14 12:32 |
| 82,80 |
1,00 |
82,80 |
2026-04-22 09:52 |
| 82,80 |
22,00 |
1 821,60 |
2026-04-09 12:43 |
| 82,80 |
13,00 |
1 076,40 |
2026-04-17 09:12 |
| 82,80 |
1,00 |
82,80 |
2026-04-22 09:52 |
| 82,60 |
1,00 |
82,60 |
2026-04-07 09:54 |
| 82,60 |
1,00 |
82,60 |
2026-04-22 09:01 |
| 82,50 |
1,00 |
82,50 |
2026-04-14 12:32 |
| 82,50 |
19,00 |
1 567,50 |
2026-04-22 16:22 |
| 82,30 |
100,00 |
8 230,00 |
2026-04-24 08:30 |
| 82,20 |
55,00 |
4 521,00 |
2026-04-14 08:30 |
| 82,20 |
1,00 |
82,20 |
2026-04-22 09:01 |
| 82,20 |
1,00 |
82,20 |
2026-04-10 08:30 |
| 82,10 |
20,00 |
1 642,00 |
2026-04-23 08:43 |
| 82,00 |
17,00 |
1 394,00 |
2026-04-10 15:13 |
| 82,00 |
19,00 |
1 558,00 |
2026-04-13 10:29 |
| 82,00 |
2,00 |
164,00 |
2026-04-09 11:55 |
| 82,00 |
25,00 |
2 050,00 |
2026-04-09 15:48 |
| 82,00 |
1,00 |
82,00 |
2026-04-23 11:37 |
| 82,00 |
10,00 |
820,00 |
2026-04-22 10:10 |
| 82,00 |
100,00 |
8 200,00 |
2026-04-22 10:00 |
| 81,80 |
100,00 |
8 180,00 |
2026-04-23 08:30 |
| 81,60 |
1,00 |
81,60 |
2026-04-22 09:18 |
| 81,10 |
120,00 |
9 732,00 |
2026-04-24 08:30 |
| 81,00 |
16,00 |
1 296,00 |
2026-04-14 08:30 |
| 80,50 |
50,00 |
4 025,00 |
2026-04-16 15:57 |
| 80,30 |
30,00 |
2 409,00 |
2026-04-22 09:03 |
| 80,20 |
38,00 |
3 047,60 |
2026-04-07 08:30 |
| 80,10 |
15,00 |
1 201,50 |
2026-04-22 09:18 |
| 80,10 |
35,00 |
2 803,50 |
2026-04-23 09:32 |
| 80,00 |
1,00 |
80,00 |
2026-04-16 11:56 |
| 80,00 |
1,00 |
80,00 |
2026-04-22 08:30 |
| 79,70 |
1,00 |
79,70 |
2026-04-10 08:30 |
| 79,60 |
50,00 |
3 980,00 |
2026-04-08 11:35 |
| 79,20 |
2,00 |
158,40 |
2026-04-22 09:00 |
| 79,10 |
100,00 |
7 910,00 |
2026-04-08 11:34 |
| 78,80 |
1,00 |
78,80 |
2026-04-22 08:58 |
| 77,00 |
10,00 |
770,00 |
2026-04-08 08:30 |
| 76,60 |
15,00 |
1 149,00 |
2026-04-08 08:30 |
| 76,00 |
10,00 |
760,00 |
2026-04-22 08:30 |
| 76,00 |
10,00 |
760,00 |
2026-04-23 10:05 |
| 76,00 |
10,00 |
760,00 |
2026-04-22 08:30 |
| 70,00 |
10,00 |
700,00 |
2026-04-23 10:05 |
| 69,00 |
20,00 |
1 380,00 |
2026-04-17 10:18 |
| 67,80 |
15,00 |
1 017,00 |
2026-04-08 08:30 |
| 67,00 |
10,00 |
670,00 |
2026-04-23 10:06 |
| 65,00 |
150,00 |
9 750,00 |
2026-04-22 16:55 |
| 9 432 | 792 580,90 |
Arkusz zleceń sprzedaży spółki - OPN| Kurs | Wolumen | Wartość | Czas |
|---|
| 87,10 | 17,00 |
1 480,70 |
2026-04-23 16:15 |
| 87,10 | 100,00 |
8 710,00 |
2026-04-24 12:52 |
| 87,20 | 100,00 |
8 720,00 |
2026-04-23 15:56 |
| 87,30 | 100,00 |
8 730,00 |
2026-04-24 10:53 |
| 87,40 | 9,00 |
786,60 |
2026-04-24 10:05 |
| 87,40 | 95,00 |
8 303,00 |
2026-04-24 16:48 |
| 87,40 | 10,00 |
874,00 |
2026-04-22 09:25 |
| 87,40 | 10,00 |
874,00 |
2026-04-22 16:16 |
| 87,40 | 100,00 |
8 740,00 |
2026-04-23 08:30 |
| 87,40 | 30,00 |
2 622,00 |
2026-04-24 16:56 |
| 87,50 | 100,00 |
8 750,00 |
2026-04-24 08:59 |
| 87,50 | 55,00 |
4 812,50 |
2026-04-22 13:01 |
| 87,50 | 20,00 |
1 750,00 |
2026-04-22 16:16 |
| 87,50 | 250,00 |
21 875,00 |
2026-04-24 08:30 |
| 87,50 | 95,00 |
8 312,50 |
2026-04-24 16:48 |
| 87,50 | 20,00 |
1 750,00 |
2026-04-24 09:03 |
| 87,60 | 10,00 |
876,00 |
2026-04-22 09:25 |
| 87,60 | 95,00 |
8 322,00 |
2026-04-24 16:48 |
| 87,70 | 20,00 |
1 754,00 |
2026-04-22 16:16 |
| 87,80 | 7,00 |
614,60 |
2026-04-24 10:23 |
| 87,80 | 1,00 |
87,80 |
2026-04-23 08:48 |
| 88,00 | 80,00 |
7 040,00 |
2026-04-22 11:26 |
| 88,00 | 20,00 |
1 760,00 |
2026-04-22 16:16 |
| 88,20 | 20,00 |
1 764,00 |
2026-04-22 16:17 |
| 88,40 | 7,00 |
618,80 |
2026-04-22 11:28 |
| 88,40 | 60,00 |
5 304,00 |
2026-04-23 08:30 |
| 88,60 | 4,00 |
354,40 |
2026-04-22 12:05 |
| 88,60 | 30,00 |
2 658,00 |
2026-04-23 11:15 |
| 89,00 | 100,00 |
8 900,00 |
2026-04-24 09:25 |
| 89,00 | 1,00 |
89,00 |
2026-04-22 14:06 |
| 89,80 | 1,00 |
89,80 |
2026-04-22 12:22 |
| 89,80 | 80,00 |
7 184,00 |
2026-04-24 09:20 |
| 89,80 | 60,00 |
5 388,00 |
2026-04-22 10:09 |
| 89,90 | 50,00 |
4 495,00 |
2026-04-22 09:19 |
| 90,00 | 20,00 |
1 800,00 |
2026-04-22 16:54 |
| 90,00 | 1,00 |
90,00 |
2026-04-23 09:04 |
| 90,00 | 5,00 |
450,00 |
2026-04-22 09:51 |
| 90,00 | 150,00 |
13 500,00 |
2026-04-23 11:23 |
| 90,00 | 55,00 |
4 950,00 |
2026-04-22 09:10 |
| 90,20 | 20,00 |
1 804,00 |
2026-04-21 16:53 |
| 90,80 | 18,00 |
1 634,40 |
2026-04-21 16:54 |
| 90,90 | 30,00 |
2 727,00 |
2026-04-21 16:42 |
| 91,00 | 50,00 |
4 550,00 |
2026-04-07 11:58 |
| 91,00 | 10,00 |
910,00 |
2026-04-08 08:55 |
| 91,00 | 13,00 |
1 183,00 |
2026-04-07 08:50 |
| 91,00 | 100,00 |
9 100,00 |
2026-04-08 08:30 |
| 91,00 | 4,00 |
364,00 |
2026-04-22 10:14 |
| 91,00 | 50,00 |
4 550,00 |
2026-04-21 16:43 |
| 91,40 | 4,00 |
365,60 |
2026-04-17 10:35 |
| 91,90 | 12,00 |
1 102,80 |
2026-04-21 08:30 |
| 92,00 | 6,00 |
552,00 |
2026-04-08 08:31 |
| 92,00 | 10,00 |
920,00 |
2026-04-08 08:56 |
| 92,50 | 34,00 |
3 145,00 |
2026-04-21 14:05 |
| 92,50 | 100,00 |
9 250,00 |
2026-04-13 13:02 |
| 92,90 | 15,00 |
1 393,50 |
2026-04-24 10:40 |
| 93,00 | 10,00 |
930,00 |
2026-04-23 09:18 |
| 93,00 | 15,00 |
1 395,00 |
2026-04-07 08:33 |
| 93,00 | 1,00 |
93,00 |
2026-04-22 14:09 |
| 93,00 | 50,00 |
4 650,00 |
2026-04-20 08:31 |
| 93,00 | 100,00 |
9 300,00 |
2026-04-07 08:51 |
| 93,10 | 20,00 |
1 862,00 |
2026-04-23 08:30 |
| 93,20 | 10,00 |
932,00 |
2026-04-08 08:56 |
| 93,50 | 450,00 |
42 075,00 |
2026-04-23 11:47 |
| 93,60 | 552,00 |
51 667,20 |
2026-04-17 12:35 |
| 93,90 | 50,00 |
4 695,00 |
2026-04-22 09:07 |
| 94,00 | 55,00 |
5 170,00 |
2026-04-24 08:57 |
| 94,00 | 30,00 |
2 820,00 |
2026-04-24 08:30 |
| 94,00 | 25,00 |
2 350,00 |
2026-04-23 08:30 |
| 94,00 | 200,00 |
18 800,00 |
2026-04-15 09:08 |
| 94,40 | 20,00 |
1 888,00 |
2026-04-24 08:30 |
| 94,40 | 100,00 |
9 440,00 |
2026-04-20 14:28 |
| 94,60 | 25,00 |
2 365,00 |
2026-04-07 10:26 |
| 94,80 | 25,00 |
2 370,00 |
2026-04-24 09:10 |
| 94,80 | 30,00 |
2 844,00 |
2026-04-21 08:30 |
| 94,80 | 15,00 |
1 422,00 |
2026-04-20 16:31 |
| 94,80 | 50,00 |
4 740,00 |
2026-04-15 16:09 |
| 95,00 | 25,00 |
2 375,00 |
2026-04-22 09:39 |
| 95,00 | 70,00 |
6 650,00 |
2026-04-24 08:30 |
| 95,00 | 15,00 |
1 425,00 |
2026-04-07 09:35 |
| 95,00 | 108,00 |
10 260,00 |
2026-04-15 11:02 |
| 95,00 | 20,00 |
1 900,00 |
2026-04-21 11:48 |
| 95,00 | 100,00 |
9 500,00 |
2026-04-07 08:52 |
| 95,00 | 200,00 |
19 000,00 |
2026-04-08 09:24 |
| 95,00 | 12,00 |
1 140,00 |
2026-04-20 12:59 |
| 95,00 | 5,00 |
475,00 |
2026-04-16 08:30 |
| 95,00 | 1,00 |
95,00 |
2026-04-20 14:47 |
| 95,40 | 41,00 |
3 911,40 |
2026-04-07 09:22 |
| 95,60 | 113,00 |
10 802,80 |
2026-04-08 11:42 |
| 95,80 | 1,00 |
95,80 |
2026-04-22 08:58 |
| 96,00 | 20,00 |
1 920,00 |
2026-04-15 08:30 |
| 96,00 | 5,00 |
480,00 |
2026-04-08 08:30 |
| 96,00 | 2,00 |
192,00 |
2026-04-14 08:30 |
| 96,00 | 6,00 |
576,00 |
2026-04-21 08:30 |
| 96,40 | 13,00 |
1 253,20 |
2026-04-15 11:22 |
| 96,40 | 352,00 |
33 932,80 |
2026-04-07 09:18 |
| 96,60 | 31,00 |
2 994,60 |
2026-04-07 08:30 |
| 96,60 | 29,00 |
2 801,40 |
2026-04-17 16:55 |
| 97,00 | 46,00 |
4 462,00 |
2026-04-21 09:00 |
| 97,00 | 15,00 |
1 455,00 |
2026-04-09 10:41 |
| 97,20 | 70,00 |
6 804,00 |
2026-04-21 08:43 |
| 97,20 | 93,00 |
9 039,60 |
2026-04-22 08:30 |
| 97,20 | 20,00 |
1 944,00 |
2026-04-21 12:16 |
| 97,30 | 17,00 |
1 654,10 |
2026-04-10 11:10 |
| 97,80 | 11,00 |
1 075,80 |
2026-04-08 08:30 |
| 98,00 | 22,00 |
2 156,00 |
2026-04-16 14:54 |
| 98,00 | 3,00 |
294,00 |
2026-04-09 13:51 |
| 98,00 | 250,00 |
24 500,00 |
2026-04-08 08:31 |
| 98,00 | 60,00 |
5 880,00 |
2026-04-07 08:30 |
| 98,00 | 33,00 |
3 234,00 |
2026-04-07 11:26 |
| 98,90 | 1,00 |
98,90 |
2026-04-08 08:30 |
| 99,00 | 6,00 |
594,00 |
2026-04-24 08:30 |
| 99,00 | 1,00 |
99,00 |
2026-04-17 08:30 |
| 99,00 | 20,00 |
1 980,00 |
2026-04-24 08:58 |
| 99,00 | 50,00 |
4 950,00 |
2026-04-07 08:53 |
| 99,10 | 70,00 |
6 937,00 |
2026-04-22 08:30 |
| 99,40 | 31,00 |
3 081,40 |
2026-04-13 15:27 |
| 99,40 | 1,00 |
99,40 |
2026-04-22 08:59 |
| 99,50 | 20,00 |
1 990,00 |
2026-04-13 16:20 |
| 99,50 | 4,00 |
398,00 |
2026-04-17 13:29 |
| 99,50 | 1 500,00 |
149 250,00 |
2026-04-10 16:31 |
| 99,60 | 50,00 |
4 980,00 |
2026-04-15 08:30 |
| 99,60 | 300,00 |
29 880,00 |
2026-04-21 16:23 |
| 99,80 | 45,00 |
4 491,00 |
2026-04-16 13:00 |
| 99,80 | 47,00 |
4 690,60 |
2026-04-23 11:10 |
| 99,80 | 5,00 |
499,00 |
2026-04-09 12:17 |
| 99,80 | 40,00 |
3 992,00 |
2026-04-21 08:30 |
| 99,80 | 3,00 |
299,40 |
2026-04-09 14:38 |
| 99,80 | 11,00 |
1 097,80 |
2026-04-10 08:30 |
| 99,90 | 16,00 |
1 598,40 |
2026-04-07 12:16 |
| 99,90 | 164,00 |
16 383,60 |
2026-04-07 09:11 |
| 99,90 | 1,00 |
99,90 |
2026-04-09 09:59 |
| 100,00 | 3,00 |
300,00 |
2026-04-07 11:45 |
| 100,00 | 15,00 |
1 500,00 |
2026-04-07 08:30 |
| 100,00 | 200,00 |
20 000,00 |
2026-04-08 08:30 |
| 100,00 | 3,00 |
300,00 |
2026-04-24 09:32 |
| 100,00 | 300,00 |
30 000,00 |
2026-04-13 08:30 |
| 100,00 | 20,00 |
2 000,00 |
2026-04-09 08:30 |
| 100,00 | 110,00 |
11 000,00 |
2026-04-07 15:43 |
| 100,00 | 8,00 |
800,00 |
2026-04-20 08:30 |
| 100,40 | 25,00 |
2 510,00 |
2026-04-14 08:31 |
| 101,00 | 7,00 |
707,00 |
2026-04-07 12:25 |
| 101,00 | 24,00 |
2 424,00 |
2026-04-07 08:30 |
| 101,00 | 5,00 |
505,00 |
2026-04-07 10:41 |
| 101,60 | 15,00 |
1 524,00 |
2026-04-07 09:48 |
| 102,00 | 150,00 |
15 300,00 |
2026-04-15 13:55 |
| 102,00 | 55,00 |
5 610,00 |
2026-04-21 15:04 |
| 102,00 | 29,00 |
2 958,00 |
2026-04-10 16:17 |
| 102,00 | 3,00 |
306,00 |
2026-04-10 13:44 |
| 102,00 | 1,00 |
102,00 |
2026-04-21 08:30 |
| 102,00 | 4,00 |
408,00 |
2026-04-07 11:52 |
| 102,00 | 40,00 |
4 080,00 |
2026-04-07 09:23 |
| 102,20 | 24,00 |
2 452,80 |
2026-04-24 16:56 |
| 102,20 | 9,00 |
919,80 |
2026-04-15 08:30 |
| 102,40 | 5,00 |
512,00 |
2026-04-13 09:45 |
| 102,60 | 168,00 |
17 236,80 |
2026-04-09 11:55 |
| 103,00 | 8,00 |
824,00 |
2026-04-21 12:52 |
| 103,00 | 10,00 |
1 030,00 |
2026-04-20 08:30 |
| 103,00 | 114,00 |
11 742,00 |
2026-04-24 08:48 |
| 103,80 | 40,00 |
4 152,00 |
2026-04-08 12:16 |
| 104,00 | 10,00 |
1 040,00 |
2026-04-22 08:30 |
| 104,00 | 117,00 |
12 168,00 |
2026-04-13 13:44 |
| 105,00 | 40,00 |
4 200,00 |
2026-04-23 09:59 |
| 105,00 | 45,00 |
4 725,00 |
2026-04-24 11:06 |
| 105,00 | 50,00 |
5 250,00 |
2026-04-07 08:30 |
| 106,00 | 5,00 |
530,00 |
2026-04-08 08:30 |
| 107,60 | 2,00 |
215,20 |
2026-04-21 11:52 |
| 108,00 | 40,00 |
4 320,00 |
2026-04-08 14:18 |
| 108,60 | 280,00 |
30 408,00 |
2026-04-08 14:18 |
| 109,00 | 20,00 |
2 180,00 |
2026-04-08 09:01 |
| 109,20 | 24,00 |
2 620,80 |
2026-04-08 13:45 |
| 110,00 | 150,00 |
16 500,00 |
2026-04-17 11:20 |
| 110,00 | 200,00 |
22 000,00 |
2026-04-21 10:32 |
| 110,00 | 20,00 |
2 200,00 |
2026-04-10 09:18 |
| 110,00 | 441,00 |
48 510,00 |
2026-04-07 09:13 |
| 110,00 | 56,00 |
6 160,00 |
2026-04-21 14:51 |
| 110,60 | 1,00 |
110,60 |
2026-04-09 10:50 |
| 112,00 | 5,00 |
560,00 |
2026-04-08 08:30 |
| 112,00 | 810,00 |
90 720,00 |
2026-04-21 08:30 |
| 112,60 | 100,00 |
11 260,00 |
2026-04-10 13:48 |
| 113,00 | 11,00 |
1 243,00 |
2026-04-09 08:31 |
| 114,60 | 12,00 |
1 375,20 |
2026-04-08 14:45 |
| 115,00 | 20,00 |
2 300,00 |
2026-04-07 08:58 |
| 116,80 | 50,00 |
5 840,00 |
2026-04-10 16:36 |
| 117,20 | 300,00 |
35 160,00 |
2026-04-10 13:10 |
| 120,00 | 1,00 |
120,00 |
2026-04-13 09:46 |
| 121,20 | 100,00 |
12 120,00 |
2026-04-10 16:30 |
| 126,00 | 1 705,00 |
214 830,00 |
2026-04-14 16:24 |
| 127,80 | 318,00 |
40 640,40 |
2026-04-10 10:14 |
| 128,00 | 3,00 |
384,00 |
2026-04-20 08:30 |
| 128,80 | 65,00 |
8 372,00 |
2026-04-07 12:45 |
| 129,60 | 100,00 |
12 960,00 |
2026-04-09 14:43 |
| 130,20 | 50,00 |
6 510,00 |
2026-04-10 16:43 |
| 132,00 | 300,00 |
39 600,00 |
2026-04-09 11:26 |
| 134,00 | 200,00 |
26 800,00 |
2026-04-08 16:37 |
| 141,80 | 100,00 |
14 180,00 |
2026-04-10 14:51 |
| 149,40 | 200,00 |
29 880,00 |
2026-04-10 14:09 |
| 16 069 | 1 707 933,70 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)