Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-29 10:06:02.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,90 |
42,00 |
667,80 |
2025-04-29 11:05 |
| 15,70 |
200,00 |
3 140,00 |
2025-04-29 10:56 |
| 15,70 |
100,00 |
1 570,00 |
2025-04-29 10:26 |
| 15,70 |
34,00 |
533,80 |
2025-04-29 10:04 |
| 15,66 |
250,00 |
3 915,00 |
2025-04-29 10:01 |
| 15,64 |
17,00 |
265,88 |
2025-04-29 09:43 |
| 15,60 |
101,00 |
1 575,60 |
2025-04-29 10:09 |
| 15,52 |
30,00 |
465,60 |
2025-04-29 09:31 |
| 15,50 |
10,00 |
155,00 |
2025-04-28 10:33 |
| 15,50 |
100,00 |
1 550,00 |
2025-04-28 08:31 |
| 15,50 |
64,00 |
992,00 |
2025-04-29 09:34 |
| 15,50 |
3,00 |
46,50 |
2025-04-28 11:04 |
| 15,40 |
130,00 |
2 002,00 |
2025-04-29 10:43 |
| 15,40 |
26,00 |
400,40 |
2025-04-29 08:30 |
| 15,34 |
300,00 |
4 602,00 |
2025-04-29 09:00 |
| 15,32 |
150,00 |
2 298,00 |
2025-04-29 08:59 |
| 15,32 |
65,00 |
995,80 |
2025-04-25 13:24 |
| 15,30 |
395,00 |
6 043,50 |
2025-04-25 08:30 |
| 15,28 |
470,00 |
7 181,60 |
2025-04-25 09:25 |
| 15,24 |
400,00 |
6 096,00 |
2025-04-24 09:51 |
| 15,20 |
100,00 |
1 520,00 |
2025-04-29 09:55 |
| 15,14 |
133,00 |
2 013,62 |
2025-04-29 08:42 |
| 15,12 |
100,00 |
1 512,00 |
2025-04-28 16:40 |
| 15,10 |
1,00 |
15,10 |
2025-04-23 13:12 |
| 15,10 |
68,00 |
1 026,80 |
2025-04-23 08:58 |
| 15,10 |
15,00 |
226,50 |
2025-04-24 12:11 |
| 15,02 |
200,00 |
3 004,00 |
2025-04-17 12:44 |
| 15,02 |
107,00 |
1 607,14 |
2025-04-25 08:30 |
| 15,00 |
20,00 |
300,00 |
2025-04-16 12:04 |
| 15,00 |
100,00 |
1 500,00 |
2025-04-29 09:17 |
| 15,00 |
5,00 |
75,00 |
2025-04-15 12:37 |
| 15,00 |
1,00 |
15,00 |
2025-04-14 12:16 |
| 15,00 |
200,00 |
3 000,00 |
2025-04-29 11:10 |
| 15,00 |
200,00 |
3 000,00 |
2025-04-29 11:10 |
| 15,00 |
99,00 |
1 485,00 |
2025-04-10 14:50 |
| 14,98 |
80,00 |
1 198,40 |
2025-04-22 11:20 |
| 14,90 |
30,00 |
447,00 |
2025-04-29 09:23 |
| 14,90 |
150,00 |
2 235,00 |
2025-04-29 11:12 |
| 14,70 |
116,00 |
1 705,20 |
2025-04-09 10:44 |
| 14,54 |
10,00 |
145,40 |
2025-04-11 09:45 |
| 14,50 |
5,00 |
72,50 |
2025-04-08 08:49 |
| 14,50 |
13,00 |
188,50 |
2025-04-15 09:39 |
| 14,50 |
1,00 |
14,50 |
2025-04-11 09:48 |
| 14,48 |
50,00 |
724,00 |
2025-04-25 13:27 |
| 14,40 |
1,00 |
14,40 |
2025-04-11 09:48 |
| 14,30 |
10,00 |
143,00 |
2025-04-15 11:29 |
| 14,30 |
220,00 |
3 146,00 |
2025-04-29 09:05 |
| 14,28 |
10,00 |
142,80 |
2025-04-09 09:59 |
| 14,02 |
200,00 |
2 804,00 |
2025-04-23 11:11 |
| 14,00 |
2,00 |
28,00 |
2025-04-02 13:45 |
| 14,00 |
28,00 |
392,00 |
2025-03-25 09:40 |
| 14,00 |
10,00 |
140,00 |
2025-04-16 08:58 |
| 14,00 |
5,00 |
70,00 |
2025-04-07 09:25 |
| 14,00 |
5,00 |
70,00 |
2025-04-08 08:49 |
| 13,90 |
200,00 |
2 780,00 |
2025-04-23 13:22 |
| 13,90 |
5,00 |
69,50 |
2025-04-07 10:24 |
| 13,80 |
2,00 |
27,60 |
2025-04-02 13:45 |
| 13,56 |
20,00 |
271,20 |
2025-03-25 09:40 |
| 13,50 |
1,00 |
13,50 |
2025-04-02 13:45 |
| 13,38 |
15,00 |
200,70 |
2025-03-25 09:40 |
| 13,30 |
17,00 |
226,10 |
2025-04-22 10:36 |
| 13,20 |
20,00 |
264,00 |
2025-03-25 09:40 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-01 08:30 |
| 13,00 |
20,00 |
260,00 |
2025-03-25 09:40 |
| 13,00 |
2,00 |
26,00 |
2025-03-25 09:40 |
| 13,00 |
100,00 |
1 300,00 |
2025-04-04 08:30 |
| 12,92 |
10,00 |
129,20 |
2025-04-04 14:10 |
| 12,80 |
10,00 |
128,00 |
2025-04-04 13:53 |
| 12,50 |
3,00 |
37,50 |
2025-04-07 11:53 |
| 12,40 |
60,00 |
744,00 |
2025-03-25 09:40 |
| 12,32 |
20,00 |
246,40 |
2025-04-07 09:26 |
| 12,20 |
24,00 |
292,80 |
2025-03-25 09:40 |
| 12,00 |
2,00 |
24,00 |
2025-03-25 09:40 |
| 11,50 |
1,00 |
11,50 |
2025-03-25 09:40 |
| 11,00 |
2,00 |
22,00 |
2025-03-25 09:40 |
| 10,50 |
10,00 |
105,00 |
2025-03-25 09:40 |
| 10,16 |
8,00 |
81,28 |
2025-03-25 09:40 |
| 10,10 |
1,00 |
10,10 |
2025-03-25 09:40 |
| 10,00 |
10,00 |
100,00 |
2025-03-25 09:40 |
| 10,00 |
1,00 |
10,00 |
2025-03-25 09:40 |
| 9,24 |
4,00 |
36,96 |
2025-03-25 13:51 |
| 8,00 |
160,00 |
1 280,00 |
2025-04-07 16:43 |
| 6,00 |
200,00 |
1 200,00 |
2025-01-02 09:47 |
| 6 230 | 89 774,68 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 16,32 | 69,00 |
1 126,08 |
2025-04-29 10:05 |
| 16,34 | 130,00 |
2 124,20 |
2025-04-29 09:25 |
| 16,42 | 104,00 |
1 707,68 |
2025-04-29 09:11 |
| 16,48 | 100,00 |
1 648,00 |
2025-04-29 11:14 |
| 16,50 | 210,00 |
3 465,00 |
2025-04-29 09:07 |
| 16,50 | 800,00 |
13 200,00 |
2025-04-29 10:30 |
| 16,64 | 64,00 |
1 064,96 |
2025-04-29 09:03 |
| 16,70 | 77,00 |
1 285,90 |
2025-04-29 08:30 |
| 16,80 | 120,00 |
2 016,00 |
2025-03-31 09:02 |
| 16,86 | 96,00 |
1 618,56 |
2025-04-28 16:17 |
| 16,96 | 71,00 |
1 204,16 |
2025-03-28 13:50 |
| 16,96 | 60,00 |
1 017,60 |
2025-04-28 16:58 |
| 17,00 | 250,00 |
4 250,00 |
2025-04-11 10:48 |
| 17,40 | 8,00 |
139,20 |
2025-04-25 08:30 |
| 17,50 | 10,00 |
175,00 |
2025-03-25 09:40 |
| 17,50 | 58,00 |
1 015,00 |
2025-03-12 11:25 |
| 17,76 | 60,00 |
1 065,60 |
2025-03-18 12:56 |
| 17,88 | 1 194,00 |
21 348,72 |
2025-04-29 08:55 |
| 17,90 | 50,00 |
895,00 |
2025-03-13 10:44 |
| 18,24 | 70,00 |
1 276,80 |
2025-04-29 11:05 |
| 18,28 | 100,00 |
1 828,00 |
2025-03-11 09:58 |
| 18,40 | 200,00 |
3 680,00 |
2025-04-01 08:30 |
| 18,48 | 197,00 |
3 640,56 |
2025-03-12 14:11 |
| 18,90 | 199,00 |
3 761,10 |
2025-03-04 13:54 |
| 19,00 | 137,00 |
2 603,00 |
2025-04-11 16:52 |
| 19,48 | 50,00 |
974,00 |
2025-02-17 17:40 |
| 19,50 | 20,00 |
390,00 |
2025-03-25 09:40 |
| 19,50 | 400,00 |
7 800,00 |
2025-02-17 14:31 |
| 19,58 | 27,00 |
528,66 |
2025-03-25 09:40 |
| 19,66 | 76,00 |
1 494,16 |
2025-02-24 17:18 |
| 19,66 | 75,00 |
1 474,50 |
2025-03-11 11:56 |
| 19,78 | 54,00 |
1 068,12 |
2025-03-25 09:40 |
| 19,90 | 461,00 |
9 173,90 |
2025-03-10 16:37 |
| 19,90 | 1,00 |
19,90 |
2025-03-25 09:40 |
| 19,90 | 90,00 |
1 791,00 |
2025-04-09 08:31 |
| 20,00 | 20,00 |
400,00 |
2025-04-16 11:00 |
| 20,10 | 27,00 |
542,70 |
2025-03-25 09:40 |
| 20,20 | 50,00 |
1 010,00 |
2025-03-17 09:30 |
| 20,20 | 50,00 |
1 010,00 |
2025-02-13 11:35 |
| 20,30 | 1,00 |
20,30 |
2025-04-01 10:43 |
| 20,30 | 52,00 |
1 055,60 |
2025-02-10 14:52 |
| 20,35 | 129,00 |
2 625,15 |
2025-03-25 09:40 |
| 20,60 | 163,00 |
3 357,80 |
2025-02-03 16:48 |
| 20,60 | 1,00 |
20,60 |
2025-03-25 09:40 |
| 20,80 | 2,00 |
41,60 |
2025-03-25 09:40 |
| 20,80 | 70,00 |
1 456,00 |
2025-04-03 09:54 |
| 20,85 | 4,00 |
83,40 |
2025-03-25 09:40 |
| 20,85 | 200,00 |
4 170,00 |
2025-02-03 16:48 |
| 20,90 | 1,00 |
20,90 |
2025-03-25 09:40 |
| 20,90 | 290,00 |
6 061,00 |
2025-01-24 12:44 |
| 21,00 | 1,00 |
21,00 |
2025-03-25 09:40 |
| 21,00 | 100,00 |
2 100,00 |
2025-03-25 09:40 |
| 21,20 | 1,00 |
21,20 |
2025-03-25 09:40 |
| 21,30 | 660,00 |
14 058,00 |
2025-04-07 10:58 |
| 21,40 | 420,00 |
8 988,00 |
2025-03-25 09:40 |
| 21,45 | 246,00 |
5 276,70 |
2025-04-11 09:20 |
| 21,60 | 84,00 |
1 814,40 |
2025-03-25 09:40 |
| 21,60 | 110,00 |
2 376,00 |
2025-01-20 11:10 |
| 21,60 | 664,00 |
14 342,40 |
2025-02-12 10:35 |
| 21,80 | 33,00 |
719,40 |
2025-03-25 09:40 |
| 21,90 | 33,00 |
722,70 |
2025-03-25 09:40 |
| 22,00 | 427,00 |
9 394,00 |
2025-04-11 16:52 |
| 22,15 | 264,00 |
5 847,60 |
2025-04-15 08:30 |
| 22,40 | 116,00 |
2 598,40 |
2025-03-25 09:40 |
| 22,95 | 70,00 |
1 606,50 |
2025-04-07 12:11 |
| 23,00 | 650,00 |
14 950,00 |
2025-03-25 09:40 |
| 23,80 | 300,00 |
7 140,00 |
2025-03-25 09:40 |
| 24,00 | 85,00 |
2 040,00 |
2025-01-20 11:31 |
| 24,20 | 42,00 |
1 016,40 |
2025-01-21 10:03 |
| 24,40 | 300,00 |
7 320,00 |
2025-03-25 09:40 |
| 24,50 | 2 455,00 |
60 147,50 |
2025-01-21 09:31 |
| 24,90 | 44,00 |
1 095,60 |
2025-01-02 09:30 |
| 24,90 | 554,00 |
13 794,60 |
2025-01-20 10:39 |
| 25,00 | 75,00 |
1 875,00 |
2025-01-21 09:30 |
| 25,50 | 45,00 |
1 147,50 |
2025-03-25 09:40 |
| 25,70 | 1 307,00 |
33 589,90 |
2025-04-01 14:19 |
| 26,50 | 60,00 |
1 590,00 |
2025-04-24 16:02 |
| 27,00 | 1 110,00 |
29 970,00 |
2025-03-25 09:40 |
| 27,50 | 7,00 |
192,50 |
2025-03-25 09:40 |
| 28,00 | 30,00 |
840,00 |
2025-02-18 17:47 |
| 28,30 | 1,00 |
28,30 |
2025-03-25 09:40 |
| 28,90 | 32,00 |
924,80 |
2025-04-22 14:53 |
| 29,00 | 69,00 |
2 001,00 |
2025-03-11 11:55 |
| 29,00 | 270,00 |
7 830,00 |
2025-03-31 08:31 |
| 29,40 | 35,00 |
1 029,00 |
2025-01-02 09:30 |
| 29,50 | 100,00 |
2 950,00 |
2025-01-31 09:30 |
| 29,55 | 23,00 |
679,65 |
2025-03-25 09:40 |
| 30,00 | 20,00 |
600,00 |
2025-03-25 09:40 |
| 30,00 | 67,00 |
2 010,00 |
2025-01-02 10:39 |
| 31,65 | 1,00 |
31,65 |
2025-03-25 09:40 |
| 32,00 | 2 020,00 |
64 640,00 |
2025-04-03 11:50 |
| 32,90 | 40,00 |
1 316,00 |
2025-01-02 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2025-03-25 09:40 |
| 33,00 | 1,00 |
33,00 |
2025-02-28 17:43 |
| 33,35 | 140,00 |
4 669,00 |
2025-03-25 09:40 |
| 34,00 | 183,00 |
6 222,00 |
2025-02-11 11:44 |
| 34,60 | 1,00 |
34,60 |
2025-03-25 09:40 |
| 35,00 | 50,00 |
1 750,00 |
2025-03-25 09:40 |
| 36,00 | 22,00 |
792,00 |
2025-04-10 08:53 |
| 37,00 | 50,00 |
1 850,00 |
2025-03-25 09:40 |
| 38,00 | 2,00 |
76,00 |
2025-03-25 09:40 |
| 38,50 | 10,00 |
385,00 |
2025-03-25 09:40 |
| 39,60 | 35,00 |
1 386,00 |
2025-01-02 09:30 |
| 40,00 | 45,00 |
1 800,00 |
2025-02-14 09:31 |
| 40,00 | 2,00 |
80,00 |
2025-03-25 09:40 |
| 40,00 | 522,00 |
20 880,00 |
2025-04-16 08:31 |
| 40,00 | 1,00 |
40,00 |
2025-03-25 09:40 |
| 40,50 | 2,00 |
81,00 |
2025-03-25 09:40 |
| 40,65 | 10,00 |
406,50 |
2025-03-25 09:40 |
| 41,50 | 3,00 |
124,50 |
2025-03-25 09:40 |
| 41,90 | 1 400,00 |
58 660,00 |
2025-01-24 15:28 |
| 42,00 | 62,00 |
2 604,00 |
2025-01-03 09:31 |
| 42,00 | 200,00 |
8 400,00 |
2025-04-15 08:36 |
| 43,00 | 91,00 |
3 913,00 |
2025-03-03 09:30 |
| 43,00 | 1 700,00 |
73 100,00 |
2025-01-07 09:33 |
| 43,00 | 400,00 |
17 200,00 |
2025-04-09 10:25 |
| 44,80 | 40,00 |
1 792,00 |
2025-01-02 09:30 |
| 45,00 | 2,00 |
90,00 |
2025-03-25 09:40 |
| 46,45 | 10,00 |
464,50 |
2025-03-25 09:40 |
| 47,60 | 3,00 |
142,80 |
2025-03-25 09:40 |
| 47,65 | 15,00 |
714,75 |
2025-03-25 09:40 |
| 48,75 | 14,00 |
682,50 |
2025-03-25 09:40 |
| 49,00 | 274,00 |
13 426,00 |
2025-03-25 09:40 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-02 12:59 |
| 50,00 | 156,00 |
7 800,00 |
2025-01-07 15:51 |
| 50,00 | 12,00 |
600,00 |
2025-03-31 11:10 |
| 50,50 | 42,00 |
2 121,00 |
2025-01-17 16:24 |
| 51,00 | 5,00 |
255,00 |
2025-03-25 09:40 |
| 66,00 | 47,00 |
3 102,00 |
2025-02-14 17:29 |
| 66,00 | 434,00 |
28 644,00 |
2025-01-02 09:31 |
| 200,00 | 137,00 |
27 400,00 |
2025-03-10 10:34 |
| 25 986 | 765 696,26 |
