Załóż konto | Przypomnij hasło

Pełen arkusz zleceń online: OTLOG

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2026-02-04 16:54:02.

Arkusz zleceń kupna spółki - OTS
KursWolumenWartośćCzas
13,34 191,00 2 547,94 2026-02-04 17:29
13,20 500,00 6 600,00 2026-02-04 16:44
13,14 650,00 8 541,00 2026-02-04 16:41
13,12 10,00 131,20 2026-02-04 16:39
13,02 3,00 39,06 2026-02-04 14:31
13,02 33,00 429,66 2026-02-04 14:13
13,00 338,00 4 394,00 2026-02-04 14:00
13,00 41,00 533,00 2026-02-04 15:59
12,90 120,00 1 548,00 2026-02-04 13:43
12,90 62,00 799,80 2026-02-04 12:49
12,90 80,00 1 032,00 2026-02-04 13:56
12,88 20,00 257,60 2026-02-04 14:53
12,84 100,00 1 284,00 2026-02-04 13:53
12,82 130,00 1 666,60 2026-01-28 17:29
12,80 200,00 2 560,00 2026-02-04 16:09
12,78 200,00 2 556,00 2026-02-04 12:48
12,78 100,00 1 278,00 2026-02-04 13:53
12,76 8,00 102,08 2026-02-04 13:33
12,76 876,00 11 177,76 2026-01-28 10:32
12,60 723,00 9 109,80 2026-01-23 17:24
12,56 80,00 1 004,80 2026-02-04 12:40
12,56 100,00 1 256,00 2026-02-04 16:47
12,52 200,00 2 504,00 2026-02-04 12:50
12,52 37,00 463,24 2026-02-04 13:01
12,48 5,00 62,40 2026-02-04 12:59
12,46 60,00 747,60 2026-02-04 13:48
12,46 20,00 249,20 2026-02-04 13:10
12,40 100,00 1 240,00 2026-01-23 13:09
12,24 890,00 10 893,60 2026-02-04 15:24
12,24 5,00 61,20 2026-02-04 12:58
12,22 212,00 2 590,64 2026-02-04 13:16
12,22 40,00 488,80 2026-02-02 11:09
12,20 28,00 341,60 2026-02-04 13:00
12,20 100,00 1 220,00 2026-02-04 14:04
12,20 110,00 1 342,00 2026-01-26 09:32
12,20 2,00 24,40 2026-02-04 15:45
12,16 1,00 12,16 2026-01-28 16:12
12,14 70,00 849,80 2026-02-04 14:08
12,04 20,00 240,80 2026-02-04 13:18
12,00 8,00 96,00 2026-01-23 14:03
12,00 1,00 12,00 2026-02-04 14:40
12,00 6,00 72,00 2026-01-26 13:05
12,00 10,00 120,00 2026-02-04 13:37
11,90 100,00 1 190,00 2026-01-23 13:07
11,86 5,00 59,30 2026-02-04 12:58
11,78 70,00 824,60 2026-02-04 14:08
11,64 20,00 232,80 2026-01-29 09:47
11,48 10,00 114,80 2026-02-04 12:58
11,32 411,00 4 652,52 2026-01-15 14:54
11,30 166,00 1 875,80 2026-02-04 13:08
11,30 130,00 1 469,00 2026-02-02 12:05
11,20 10,00 112,00 2026-01-08 13:02
11,12 70,00 778,40 2026-01-07 13:03
11,00 50,00 550,00 2026-01-07 17:22
11,00 1,00 11,00 2026-02-04 14:40
11,00 100,00 1 100,00 2026-01-23 12:55
11,00 100,00 1 100,00 2026-01-07 14:47
10,90 150,00 1 635,00 2026-01-19 11:08
10,60 300,00 3 180,00 2026-01-02 10:16
10,58 96,00 1 015,68 2026-01-02 10:15
10,50 7,00 73,50 2026-01-08 10:42
10,50 100,00 1 050,00 2026-01-07 14:49
10,22 5,00 51,10 2026-02-04 12:59
10,00 1,00 10,00 2026-02-04 14:40
10,00 150,00 1 500,00 2026-01-15 12:10
10,00 130,00 1 300,00 2026-02-04 11:16
10,00 150,00 1 500,00 2026-01-12 09:30
9,96 15,00 149,40 2026-01-02 11:36
9,95 5,00 49,75 2026-02-04 12:59
9,94 15,00 149,10 2026-01-02 15:20
9,80 5,00 49,00 2026-02-04 12:59
9,74 1,00 9,74 2026-02-04 16:03
9,00 200,00 1 800,00 2026-01-02 11:27
8,55 30,00 256,50 2026-01-14 09:30
8,00 10,00 80,00 2026-01-02 10:51
8,00 100,00 800,00 2026-01-02 09:30
8,00 160,00 1 280,00 2026-01-05 09:31
7,88 10,00 78,80 2026-01-20 09:45
9 413112 807,53
Arkusz zleceń sprzedaży spółki - OTS
KursWolumenWartośćCzas
13,38101,00 1 351,38 2026-02-04 17:03
13,40110,00 1 474,00 2026-02-04 17:03
13,40100,00 1 340,00 2026-02-04 16:58
13,445,00 67,20 2026-02-04 16:32
13,483,00 40,44 2026-02-04 16:18
13,483,00 40,44 2026-02-04 16:18
13,648,00 109,12 2026-02-04 15:47
13,663,00 40,98 2026-02-04 15:45
13,66200,00 2 732,00 2026-02-04 16:45
13,683,00 41,04 2026-02-04 15:31
13,683,00 41,04 2026-02-04 15:30
13,683,00 41,04 2026-02-04 15:31
13,70368,00 5 041,60 2026-02-04 15:20
13,72752,00 10 317,44 2026-02-04 14:42
13,825,00 69,10 2026-02-04 12:44
13,90700,00 9 730,00 2026-02-04 12:46
13,9610,00 139,60 2026-02-04 12:47
13,98100,00 1 398,00 2026-02-04 16:13
13,9876,00 1 062,48 2026-02-04 13:10
14,00100,00 1 400,00 2026-02-04 13:06
14,00380,00 5 320,00 2026-02-04 12:37
14,125,00 70,60 2026-02-04 12:19
14,1610,00 141,60 2026-02-04 12:11
14,225,00 71,10 2026-02-04 11:49
14,225,00 71,10 2026-02-04 11:49
14,30100,00 1 430,00 2026-02-04 13:02
14,40100,00 1 440,00 2026-02-04 12:23
14,40700,00 10 080,00 2026-02-04 14:24
14,483,00 43,44 2026-02-04 11:12
14,482,00 28,96 2026-02-04 11:12
14,621,00 14,62 2026-02-04 11:12
14,681,00 14,68 2026-02-04 10:39
14,7019,00 279,30 2026-02-04 10:06
14,843,00 44,52 2026-02-04 10:28
14,8697,00 1 441,42 2026-02-04 12:55
14,8872,00 1 071,36 2026-02-04 10:50
14,90500,00 7 450,00 2026-02-04 12:44
14,90165,00 2 458,50 2026-02-04 10:23
14,90100,00 1 490,00 2026-02-04 12:57
14,9611,00 164,56 2026-02-04 10:05
14,983,00 44,94 2026-02-04 10:28
14,98127,00 1 902,46 2026-02-04 14:44
15,0080,00 1 200,00 2026-02-04 12:57
15,00150,00 2 250,00 2026-02-04 13:40
15,00150,00 2 250,00 2026-02-04 09:31
15,02766,00 11 505,32 2026-02-04 09:30
15,083,00 45,24 2026-02-04 10:28
15,08191,00 2 880,28 2026-02-02 12:59
15,143,00 45,42 2026-02-02 12:27
15,181,00 15,18 2026-02-02 10:52
15,185,00 75,90 2026-02-02 10:52
15,1895,00 1 442,10 2026-02-02 10:53
15,20100,00 1 520,00 2026-02-04 10:58
15,265,00 76,30 2026-02-02 10:52
15,36140,00 2 150,40 2026-02-02 11:06
15,365,00 76,80 2026-02-02 10:52
15,465,00 77,30 2026-02-02 10:52
15,565,00 77,80 2026-01-30 17:45
15,5835,00 545,30 2026-02-02 09:30
15,58225,00 3 505,50 2026-02-04 09:43
15,6090,00 1 404,00 2026-02-02 14:20
15,6090,00 1 404,00 2026-02-02 14:21
15,621,00 15,62 2026-01-30 15:18
15,6464,00 1 000,96 2026-01-30 17:14
15,645,00 78,20 2026-01-30 12:16
15,6432,00 500,48 2026-02-03 13:42
15,7066,00 1 036,20 2026-01-30 12:05
15,76300,00 4 728,00 2026-01-30 12:22
15,78300,00 4 734,00 2026-01-30 12:23
15,78130,00 2 051,40 2026-01-30 12:19
15,80190,00 3 002,00 2026-02-03 13:25
15,8077,00 1 216,60 2026-01-29 17:08
15,82350,00 5 537,00 2026-01-30 13:40
15,86350,00 5 551,00 2026-01-30 13:39
15,88350,00 5 558,00 2026-01-30 13:39
15,90494,00 7 854,60 2026-01-30 10:04
15,90470,00 7 473,00 2026-01-29 14:06
15,901 450,00 23 055,00 2026-02-04 09:53
15,90453,00 7 202,70 2026-01-29 17:08
15,90500,00 7 950,00 2026-01-29 17:07
15,94267,00 4 255,98 2026-01-23 13:28
15,9420,00 318,80 2026-01-28 15:31
15,98101,00 1 613,98 2026-02-02 09:30
16,0082,00 1 312,00 2026-01-29 15:11
16,0090,00 1 440,00 2026-02-02 14:22
16,005,00 80,00 2026-01-23 13:12
16,0080,00 1 280,00 2026-01-29 15:40
16,001,00 16,00 2026-01-23 10:16
16,101,00 16,10 2026-01-23 10:17
16,105,00 80,50 2026-01-23 10:07
16,20110,00 1 782,00 2026-01-21 16:49
16,201,00 16,20 2026-01-23 10:17
16,301,00 16,30 2026-01-23 10:17
16,401,00 16,40 2026-01-23 10:17
16,40100,00 1 640,00 2026-01-26 09:32
16,4075,00 1 230,00 2026-01-07 13:16
16,445,00 82,20 2026-01-23 10:07
16,501,00 16,50 2026-01-23 10:17
16,601,00 16,60 2026-01-23 10:18
16,701,00 16,70 2026-01-23 10:18
16,78113,00 1 896,14 2026-02-03 09:30
16,8090,00 1 512,00 2026-02-02 14:42
16,801,00 16,80 2026-01-23 10:18
16,901,00 16,90 2026-01-23 10:18
16,9059,00 997,10 2026-01-26 09:30
16,96100,00 1 696,00 2026-01-23 10:48
16,965,00 84,80 2026-01-23 10:07
16,98200,00 3 396,00 2026-01-23 10:26
16,981,00 16,98 2026-01-30 12:13
17,0086,00 1 462,00 2026-01-30 15:11
17,001,00 17,00 2026-01-23 10:18
17,0040,00 680,00 2026-01-19 12:06
17,0030,00 510,00 2026-02-02 09:33
17,101,00 17,10 2026-01-23 10:31
17,201,00 17,20 2026-01-23 10:31
17,20100,00 1 720,00 2026-02-04 13:03
17,301,00 17,30 2026-01-23 10:32
17,30100,00 1 730,00 2026-02-02 09:30
17,401,00 17,40 2026-01-23 10:32
17,501,00 17,50 2026-01-23 10:32
17,601,00 17,60 2026-01-23 10:32
17,685,00 88,40 2026-01-23 10:07
17,701,00 17,70 2026-01-23 10:32
17,801,00 17,80 2026-01-23 10:32
17,901,00 17,90 2026-01-23 10:32
18,00500,00 9 000,00 2026-01-29 10:14
18,001,00 18,00 2026-01-23 10:32
18,101,00 18,10 2026-01-23 11:59
18,201,00 18,20 2026-01-23 11:59
18,2210,00 182,20 2026-01-28 09:30
18,301,00 18,30 2026-01-23 12:00
18,365,00 91,80 2026-01-23 10:07
18,401,00 18,40 2026-01-23 12:00
18,42150,00 2 763,00 2026-01-14 14:49
18,44249,00 4 591,56 2026-01-13 15:33
18,501,00 18,50 2026-01-23 12:00
18,601,00 18,60 2026-01-23 12:01
18,701,00 18,70 2026-01-23 12:01
18,801,00 18,80 2026-01-23 12:01
18,901,00 18,90 2026-01-23 12:01
18,946,00 113,64 2026-02-02 09:30
18,9410,00 189,40 2026-01-23 10:07
19,001,00 19,00 2026-01-23 12:02
19,0083,00 1 577,00 2026-01-26 13:31
19,0013,00 247,00 2026-01-02 11:15
19,101,00 19,10 2026-01-23 12:02
19,201,00 19,20 2026-01-23 12:02
19,301,00 19,30 2026-01-23 12:02
19,3210,00 193,20 2026-01-23 10:07
19,4018,00 349,20 2026-01-29 15:38
19,401,00 19,40 2026-01-23 12:03
19,501,00 19,50 2026-01-23 12:03
19,601,00 19,60 2026-01-23 12:04
19,701,00 19,70 2026-01-23 12:04
19,801,00 19,80 2026-01-23 12:05
19,901,00 19,90 2026-01-23 12:05
20,001,00 20,00 2026-01-23 12:05
20,101,00 20,10 2026-01-23 12:05
20,201,00 20,20 2026-01-29 11:44
20,301,00 20,30 2026-01-29 11:45
20,401,00 20,40 2026-01-29 11:45
20,501,00 20,50 2026-01-29 11:45
20,601,00 20,60 2026-01-29 11:46
20,701,00 20,70 2026-01-29 11:47
20,7010,00 207,00 2026-01-23 10:07
20,801,00 20,80 2026-01-29 11:47
20,901,00 20,90 2026-01-29 11:47
20,95100,00 2 095,00 2026-01-14 14:48
21,0014,00 294,00 2026-01-23 11:05
21,001 740,00 36 540,00 2026-01-02 09:38
21,001,00 21,00 2026-01-29 11:47
21,001 375,00 28 875,00 2026-01-02 09:31
21,1050,00 1 055,00 2026-01-29 11:55
21,201,00 21,20 2026-01-29 11:58
21,301,00 21,30 2026-01-29 11:58
21,401,00 21,40 2026-01-29 11:58
21,501,00 21,50 2026-01-29 11:59
21,601,00 21,60 2026-01-29 11:59
21,701,00 21,70 2026-01-29 11:59
21,801,00 21,80 2026-01-29 11:59
21,901,00 21,90 2026-01-29 11:59
22,001,00 22,00 2026-01-29 12:00
22,00900,00 19 800,00 2026-01-23 12:40
22,101,00 22,10 2026-01-29 12:01
22,201,00 22,20 2026-01-29 12:01
22,301,00 22,30 2026-01-29 12:01
22,401,00 22,40 2026-01-29 12:01
22,501,00 22,50 2026-01-29 12:02
22,601,00 22,60 2026-01-29 12:02
22,701,00 22,70 2026-01-29 12:02
22,801,00 22,80 2026-01-29 12:02
22,901,00 22,90 2026-01-29 12:02
23,001,00 23,00 2026-01-29 12:03
23,101,00 23,10 2026-01-29 12:03
23,201,00 23,20 2026-01-29 12:03
23,301,00 23,30 2026-01-29 12:03
23,401,00 23,40 2026-01-29 12:04
23,501,00 23,50 2026-01-29 12:04
23,601,00 23,60 2026-01-29 12:05
23,701,00 23,70 2026-01-29 12:05
23,801,00 23,80 2026-01-29 12:05
23,901,00 23,90 2026-01-29 12:06
24,0084,00 2 016,00 2026-01-02 09:33
25,00475,00 11 875,00 2026-01-29 13:29
27,102 000,00 54 200,00 2026-01-02 09:39
27,9036,00 1 004,40 2026-01-02 13:23
29,40254,00 7 467,60 2026-02-04 13:59
35,0040,00 1 400,00 2026-01-05 16:46
36,0022,00 792,00 2026-01-09 09:30
36,00200,00 7 200,00 2026-01-02 17:52
40,00183,00 7 320,00 2026-01-07 09:30
42,0062,00 2 604,00 2026-01-05 09:34
44,451 500,00 66 675,00 2026-02-02 09:33
49,0096,00 4 704,00 2026-01-29 11:10
50,0078,00 3 900,00 2026-01-02 09:34
26 309580 883,44
GPWŚwiatWaluty
 Notowania GPW
WIG127179.0-0.24%16:39
WIG203451.8+0.31%16:54
WIG20 Fut3466.0+0.46%16:39
WIG20USD966.3+0.34%16:39
mWIG409001.3-1.56%16:39
sWIG8031459.0-0.86%16:39
 Notowania Świat
S&P5006906.7-0.16%16:54
Nasdaq23059.2-0.84%16:54
Nikkei54293.4-0.78%7:45
DAX24701.9-0.32%16:39
Ropa WTI63.4+0.36%16:54
Złoto4934.2-0.26%16:54
 Notowania Waluty
EUR/PLN4.21652-0.17%16:54
CHF/PLN4.59827-0.21%16:54
USD/PLN3.57272-0.04%16:54
EUR/USD1.18020-0.14%16:54
GBP/USD1.36657-0.22%16:54
USD/JPY156.623+0.55%16:54
Forum
» IRONWOLF [1][HEN]
» wycofanie [3][CDA]
» EON zmienia sie w EUVIC [0]
» Prośba o dodanie do arkusza... [0]
» Prośba o dodanie Iron Wolf oraz... [1]
» sundragon zmiana nazwy [0][SDG]
» Spółka CFI [0][CFI]
» prośba o dodanie COREY EUROPE... [3][ASB]
» Forex - problem [0]
» Dywidenda [0][STX]
Wzrosty Spadki Staty
INC SA 2.52 11.01%
ADIUVO 0.68 9.68%
CORMAY 0.43 5.71%
MIRBUD 13.03 5.42%
QNATECHNO 45.90 5.28%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl