Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-22 07:34:02.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,08 |
26,00 |
444,08 |
2025-05-22 09:17 |
| 17,06 |
10,00 |
170,60 |
2025-05-22 09:17 |
| 17,02 |
56,00 |
953,12 |
2025-05-22 09:18 |
| 17,00 |
554,00 |
9 418,00 |
2025-05-21 16:24 |
| 16,84 |
122,00 |
2 054,48 |
2025-05-21 15:04 |
| 16,76 |
1,00 |
16,76 |
2025-05-21 12:13 |
| 16,72 |
62,00 |
1 036,64 |
2025-05-21 12:27 |
| 16,60 |
72,00 |
1 195,20 |
2025-05-20 15:51 |
| 16,50 |
30,00 |
495,00 |
2025-05-21 08:30 |
| 16,50 |
10,00 |
165,00 |
2025-05-21 10:03 |
| 16,50 |
1,00 |
16,50 |
2025-05-21 11:00 |
| 16,50 |
200,00 |
3 300,00 |
2025-05-21 10:29 |
| 16,50 |
50,00 |
825,00 |
2025-05-16 09:46 |
| 16,44 |
150,00 |
2 466,00 |
2025-05-20 16:20 |
| 16,40 |
67,00 |
1 098,80 |
2025-05-21 09:31 |
| 16,28 |
10,00 |
162,80 |
2025-05-21 10:03 |
| 16,24 |
80,00 |
1 299,20 |
2025-05-20 14:54 |
| 16,20 |
200,00 |
3 240,00 |
2025-05-21 10:30 |
| 16,16 |
135,00 |
2 181,60 |
2025-05-15 11:06 |
| 16,12 |
30,00 |
483,60 |
2025-05-22 08:32 |
| 16,02 |
105,00 |
1 682,10 |
2025-05-19 08:30 |
| 16,02 |
105,00 |
1 682,10 |
2025-05-20 08:30 |
| 16,02 |
10,00 |
160,20 |
2025-05-15 11:45 |
| 16,00 |
10,00 |
160,00 |
2025-05-15 10:03 |
| 16,00 |
100,00 |
1 600,00 |
2025-05-19 14:22 |
| 16,00 |
80,00 |
1 280,00 |
2025-05-20 10:28 |
| 15,90 |
5,00 |
79,50 |
2025-05-14 09:03 |
| 15,86 |
20,00 |
317,20 |
2025-05-16 14:18 |
| 15,84 |
101,00 |
1 599,84 |
2025-05-14 09:18 |
| 15,80 |
79,00 |
1 248,20 |
2025-05-20 11:59 |
| 15,54 |
66,00 |
1 025,64 |
2025-05-13 14:05 |
| 15,52 |
5,00 |
77,60 |
2025-05-13 10:20 |
| 15,50 |
10,00 |
155,00 |
2025-05-13 10:19 |
| 15,50 |
200,00 |
3 100,00 |
2025-05-16 14:27 |
| 15,50 |
44,00 |
682,00 |
2025-05-16 14:21 |
| 15,48 |
300,00 |
4 644,00 |
2025-05-22 08:30 |
| 15,48 |
33,00 |
510,84 |
2025-05-19 09:11 |
| 15,46 |
50,00 |
773,00 |
2025-05-20 16:33 |
| 15,40 |
40,00 |
616,00 |
2025-05-21 08:30 |
| 15,40 |
130,00 |
2 002,00 |
2025-05-21 10:12 |
| 15,20 |
30,00 |
456,00 |
2025-05-12 11:43 |
| 15,14 |
60,00 |
908,40 |
2025-05-16 09:04 |
| 15,10 |
10,00 |
151,00 |
2025-05-13 10:19 |
| 15,02 |
799,00 |
12 000,98 |
2025-05-13 11:20 |
| 15,02 |
600,00 |
9 012,00 |
2025-05-13 11:16 |
| 15,00 |
90,00 |
1 350,00 |
2025-05-12 10:50 |
| 15,00 |
20,00 |
300,00 |
2025-05-13 10:19 |
| 14,98 |
10,00 |
149,80 |
2025-05-13 15:36 |
| 14,94 |
20,00 |
298,80 |
2025-05-09 12:28 |
| 14,90 |
6,00 |
89,40 |
2025-05-08 12:33 |
| 14,84 |
10,00 |
148,40 |
2025-05-08 12:33 |
| 14,82 |
70,00 |
1 037,40 |
2025-05-12 11:27 |
| 14,80 |
200,00 |
2 960,00 |
2025-05-12 09:50 |
| 14,70 |
367,00 |
5 394,90 |
2025-05-13 09:02 |
| 14,70 |
98,00 |
1 440,60 |
2025-05-13 13:14 |
| 14,62 |
4,00 |
58,48 |
2025-05-07 15:22 |
| 14,60 |
5,00 |
73,00 |
2025-05-07 15:21 |
| 14,60 |
50,00 |
730,00 |
2025-05-12 14:11 |
| 14,48 |
4,00 |
57,92 |
2025-05-07 15:15 |
| 14,42 |
200,00 |
2 884,00 |
2025-05-07 16:09 |
| 14,40 |
5,00 |
72,00 |
2025-05-07 15:22 |
| 14,30 |
5,00 |
71,50 |
2025-05-07 15:14 |
| 14,26 |
10,00 |
142,60 |
2025-05-07 14:58 |
| 14,24 |
50,00 |
712,00 |
2025-05-16 16:05 |
| 14,22 |
45,00 |
639,90 |
2025-05-07 08:30 |
| 14,20 |
8,00 |
113,60 |
2025-05-07 15:14 |
| 14,16 |
72,00 |
1 019,52 |
2025-05-07 16:35 |
| 14,10 |
38,00 |
535,80 |
2025-05-05 08:32 |
| 14,02 |
200,00 |
2 804,00 |
2025-04-23 11:11 |
| 14,00 |
2,00 |
28,00 |
2025-04-02 13:45 |
| 14,00 |
5,00 |
70,00 |
2025-04-08 08:49 |
| 14,00 |
28,00 |
392,00 |
2025-03-25 09:40 |
| 13,80 |
2,00 |
27,60 |
2025-04-02 13:45 |
| 13,78 |
10,00 |
137,80 |
2025-05-06 10:30 |
| 13,56 |
20,00 |
271,20 |
2025-03-25 09:40 |
| 13,50 |
1,00 |
13,50 |
2025-04-02 13:45 |
| 13,42 |
17,00 |
228,14 |
2025-05-16 09:17 |
| 13,38 |
15,00 |
200,70 |
2025-03-25 09:40 |
| 13,20 |
20,00 |
264,00 |
2025-03-25 09:40 |
| 13,00 |
20,00 |
260,00 |
2025-03-25 09:40 |
| 13,00 |
2,00 |
26,00 |
2025-03-25 09:40 |
| 12,92 |
10,00 |
129,20 |
2025-04-04 14:10 |
| 12,40 |
60,00 |
744,00 |
2025-03-25 09:40 |
| 12,32 |
20,00 |
246,40 |
2025-04-07 09:26 |
| 12,20 |
24,00 |
292,80 |
2025-03-25 09:40 |
| 12,00 |
2,00 |
24,00 |
2025-03-25 09:40 |
| 12,00 |
5,00 |
60,00 |
2025-05-07 14:56 |
| 11,50 |
1,00 |
11,50 |
2025-03-25 09:40 |
| 11,00 |
2,00 |
22,00 |
2025-03-25 09:40 |
| 11,00 |
100,00 |
1 100,00 |
2025-05-05 12:45 |
| 10,16 |
8,00 |
81,28 |
2025-03-25 09:40 |
| 10,10 |
1,00 |
10,10 |
2025-03-25 09:40 |
| 10,00 |
10,00 |
100,00 |
2025-03-25 09:40 |
| 10,00 |
1,00 |
10,00 |
2025-03-25 09:40 |
| 9,24 |
4,00 |
36,96 |
2025-03-25 13:51 |
| 8,82 |
100,00 |
882,00 |
2025-05-20 15:48 |
| 7,60 |
5,00 |
38,00 |
2025-05-21 14:35 |
| 6 960 | 105 836,78 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 17,60 | 25,00 |
440,00 |
2025-05-22 09:16 |
| 17,62 | 1,00 |
17,62 |
2025-05-22 09:16 |
| 17,66 | 200,00 |
3 532,00 |
2025-05-22 08:45 |
| 17,76 | 200,00 |
3 552,00 |
2025-05-21 15:51 |
| 17,78 | 60,00 |
1 066,80 |
2025-05-21 15:30 |
| 17,94 | 120,00 |
2 152,80 |
2025-05-20 09:01 |
| 17,98 | 300,00 |
5 394,00 |
2025-05-19 16:43 |
| 18,00 | 100,00 |
1 800,00 |
2025-05-19 09:50 |
| 18,18 | 2,00 |
36,36 |
2025-05-19 14:03 |
| 18,42 | 29,00 |
534,18 |
2025-05-16 10:47 |
| 18,60 | 8,00 |
148,80 |
2025-05-22 08:30 |
| 18,80 | 6,00 |
112,80 |
2025-05-16 09:15 |
| 19,00 | 85,00 |
1 615,00 |
2025-05-16 10:47 |
| 19,18 | 53,00 |
1 016,54 |
2025-05-15 16:24 |
| 19,20 | 4,00 |
76,80 |
2025-05-16 09:16 |
| 19,28 | 227,00 |
4 376,56 |
2025-05-19 08:30 |
| 19,56 | 58,00 |
1 134,48 |
2025-05-16 13:43 |
| 19,58 | 27,00 |
528,66 |
2025-05-16 15:24 |
| 19,58 | 200,00 |
3 916,00 |
2025-05-15 16:13 |
| 19,60 | 100,00 |
1 960,00 |
2025-05-15 16:09 |
| 19,66 | 76,00 |
1 494,16 |
2025-05-15 16:14 |
| 19,78 | 54,00 |
1 068,12 |
2025-03-25 09:40 |
| 19,90 | 1 000,00 |
19 900,00 |
2025-05-20 08:30 |
| 19,90 | 90,00 |
1 791,00 |
2025-05-09 08:31 |
| 19,90 | 461,00 |
9 173,90 |
2025-03-10 16:37 |
| 19,90 | 1,00 |
19,90 |
2025-03-25 09:40 |
| 20,00 | 20,00 |
400,00 |
2025-04-16 11:00 |
| 20,00 | 60,00 |
1 200,00 |
2025-05-21 11:34 |
| 20,10 | 27,00 |
542,70 |
2025-03-25 09:40 |
| 20,20 | 50,00 |
1 010,00 |
2025-03-17 09:30 |
| 20,20 | 50,00 |
1 010,00 |
2025-02-13 11:35 |
| 20,30 | 65,00 |
1 319,50 |
2025-05-02 10:00 |
| 20,30 | 52,00 |
1 055,60 |
2025-02-10 14:52 |
| 20,30 | 1,00 |
20,30 |
2025-04-01 10:43 |
| 20,35 | 129,00 |
2 625,15 |
2025-03-25 09:40 |
| 20,50 | 10,00 |
205,00 |
2025-05-19 10:27 |
| 20,60 | 163,00 |
3 357,80 |
2025-02-03 16:48 |
| 20,80 | 65,00 |
1 352,00 |
2025-05-02 10:57 |
| 20,85 | 4,00 |
83,40 |
2025-03-25 09:40 |
| 20,85 | 200,00 |
4 170,00 |
2025-02-03 16:48 |
| 20,90 | 290,00 |
6 061,00 |
2025-01-24 12:44 |
| 21,00 | 755,00 |
15 855,00 |
2025-05-15 16:35 |
| 21,00 | 2 000,00 |
42 000,00 |
2025-05-21 15:21 |
| 21,00 | 100,00 |
2 100,00 |
2025-03-25 09:40 |
| 21,00 | 1,00 |
21,00 |
2025-03-25 09:40 |
| 21,00 | 65,00 |
1 365,00 |
2025-05-02 10:58 |
| 21,20 | 1,00 |
21,20 |
2025-03-25 09:40 |
| 21,40 | 80,00 |
1 712,00 |
2025-05-20 08:30 |
| 21,40 | 420,00 |
8 988,00 |
2025-03-25 09:40 |
| 21,50 | 5,00 |
107,50 |
2025-05-19 10:27 |
| 21,60 | 84,00 |
1 814,40 |
2025-03-25 09:40 |
| 21,60 | 65,00 |
1 404,00 |
2025-05-02 10:59 |
| 21,60 | 110,00 |
2 376,00 |
2025-01-20 11:10 |
| 21,80 | 33,00 |
719,40 |
2025-03-25 09:40 |
| 21,90 | 33,00 |
722,70 |
2025-03-25 09:40 |
| 22,20 | 60,00 |
1 332,00 |
2025-05-02 11:00 |
| 22,40 | 116,00 |
2 598,40 |
2025-03-25 09:40 |
| 22,50 | 5,00 |
112,50 |
2025-05-19 10:27 |
| 22,60 | 60,00 |
1 356,00 |
2025-05-02 11:02 |
| 22,95 | 70,00 |
1 606,50 |
2025-04-07 12:11 |
| 23,00 | 650,00 |
14 950,00 |
2025-03-25 09:40 |
| 23,10 | 60,00 |
1 386,00 |
2025-05-02 11:05 |
| 23,80 | 300,00 |
7 140,00 |
2025-03-25 09:40 |
| 24,20 | 42,00 |
1 016,40 |
2025-01-21 10:03 |
| 24,20 | 2,00 |
48,40 |
2025-05-16 08:50 |
| 24,40 | 300,00 |
7 320,00 |
2025-03-25 09:40 |
| 24,50 | 2 455,00 |
60 147,50 |
2025-01-21 09:31 |
| 24,60 | 1 000,00 |
24 600,00 |
2025-05-16 08:30 |
| 24,90 | 554,00 |
13 794,60 |
2025-01-20 10:39 |
| 24,90 | 44,00 |
1 095,60 |
2025-01-02 09:30 |
| 25,50 | 55,00 |
1 402,50 |
2025-05-02 10:01 |
| 25,70 | 1 307,00 |
33 589,90 |
2025-04-01 14:19 |
| 25,75 | 30,00 |
772,50 |
2025-05-20 09:18 |
| 26,00 | 18,00 |
468,00 |
2025-05-21 09:50 |
| 27,00 | 45,00 |
1 215,00 |
2025-05-21 09:49 |
| 27,00 | 1 110,00 |
29 970,00 |
2025-03-25 09:40 |
| 27,50 | 7,00 |
192,50 |
2025-03-25 09:40 |
| 28,00 | 72,00 |
2 016,00 |
2025-05-16 15:39 |
| 28,10 | 72,00 |
2 023,20 |
2025-05-16 15:40 |
| 28,10 | 60,00 |
1 686,00 |
2025-05-06 14:05 |
| 28,20 | 71,00 |
2 002,20 |
2025-05-16 13:10 |
| 28,30 | 1,00 |
28,30 |
2025-03-25 09:40 |
| 28,30 | 71,00 |
2 009,30 |
2025-05-16 12:52 |
| 28,40 | 71,00 |
2 016,40 |
2025-05-16 12:27 |
| 28,50 | 71,00 |
2 023,50 |
2025-05-15 16:26 |
| 28,70 | 1 000,00 |
28 700,00 |
2025-05-16 08:30 |
| 29,40 | 35,00 |
1 029,00 |
2025-01-02 09:30 |
| 29,55 | 23,00 |
679,65 |
2025-03-25 09:40 |
| 30,00 | 20,00 |
600,00 |
2025-03-25 09:40 |
| 31,65 | 1,00 |
31,65 |
2025-03-25 09:40 |
| 32,00 | 2 020,00 |
64 640,00 |
2025-04-03 11:50 |
| 32,90 | 40,00 |
1 316,00 |
2025-01-02 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2025-03-25 09:40 |
| 33,00 | 1,00 |
33,00 |
2025-02-28 17:43 |
| 33,35 | 140,00 |
4 669,00 |
2025-03-25 09:40 |
| 34,00 | 183,00 |
6 222,00 |
2025-02-11 11:44 |
| 34,60 | 1,00 |
34,60 |
2025-03-25 09:40 |
| 35,00 | 50,00 |
1 750,00 |
2025-03-25 09:40 |
| 36,00 | 22,00 |
792,00 |
2025-04-10 08:53 |
| 37,00 | 50,00 |
1 850,00 |
2025-03-25 09:40 |
| 38,00 | 2,00 |
76,00 |
2025-03-25 09:40 |
| 38,50 | 10,00 |
385,00 |
2025-03-25 09:40 |
| 39,40 | 10,00 |
394,00 |
2025-05-20 09:19 |
| 39,60 | 35,00 |
1 386,00 |
2025-01-02 09:30 |
| 39,95 | 100,00 |
3 995,00 |
2025-05-08 10:30 |
| 40,00 | 813,00 |
32 520,00 |
2025-05-12 08:30 |
| 40,00 | 2,00 |
80,00 |
2025-03-25 09:40 |
| 40,00 | 45,00 |
1 800,00 |
2025-02-14 09:31 |
| 40,00 | 522,00 |
20 880,00 |
2025-04-16 08:31 |
| 40,00 | 1,00 |
40,00 |
2025-03-25 09:40 |
| 40,50 | 2,00 |
81,00 |
2025-03-25 09:40 |
| 40,65 | 10,00 |
406,50 |
2025-03-25 09:40 |
| 41,50 | 3,00 |
124,50 |
2025-03-25 09:40 |
| 41,90 | 1 400,00 |
58 660,00 |
2025-01-24 15:28 |
| 42,00 | 62,00 |
2 604,00 |
2025-01-03 09:31 |
| 42,00 | 200,00 |
8 400,00 |
2025-04-15 08:36 |
| 43,00 | 91,00 |
3 913,00 |
2025-03-03 09:30 |
| 43,00 | 1 700,00 |
73 100,00 |
2025-01-07 09:33 |
| 43,00 | 2 000,00 |
86 000,00 |
2025-05-09 08:31 |
| 44,80 | 40,00 |
1 792,00 |
2025-01-02 09:30 |
| 45,00 | 2,00 |
90,00 |
2025-03-25 09:40 |
| 46,45 | 10,00 |
464,50 |
2025-03-25 09:40 |
| 47,60 | 3,00 |
142,80 |
2025-03-25 09:40 |
| 47,65 | 15,00 |
714,75 |
2025-03-25 09:40 |
| 48,00 | 75,00 |
3 600,00 |
2025-05-15 15:29 |
| 48,75 | 14,00 |
682,50 |
2025-03-25 09:40 |
| 49,00 | 274,00 |
13 426,00 |
2025-03-25 09:40 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-02 12:59 |
| 50,00 | 156,00 |
7 800,00 |
2025-01-07 15:51 |
| 50,50 | 42,00 |
2 121,00 |
2025-01-17 16:24 |
| 51,00 | 5,00 |
255,00 |
2025-03-25 09:40 |
| 66,00 | 47,00 |
3 102,00 |
2025-02-14 17:29 |
| 66,00 | 434,00 |
28 644,00 |
2025-01-02 09:31 |
| 29 152 | 891 972,78 |
