Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-21 15:58:02.
Arkusz zleceń kupna spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 14,94 |
7,00 |
104,58 |
2025-07-21 14:50 |
| 14,88 |
20,00 |
297,60 |
2025-07-18 14:39 |
| 14,88 |
300,00 |
4 464,00 |
2025-07-21 13:28 |
| 14,84 |
16,00 |
237,44 |
2025-07-02 12:25 |
| 14,84 |
200,00 |
2 968,00 |
2025-07-16 12:36 |
| 14,82 |
7,00 |
103,74 |
2025-07-16 09:04 |
| 14,78 |
2,00 |
29,56 |
2025-07-14 12:23 |
| 14,76 |
90,00 |
1 328,40 |
2025-07-10 08:30 |
| 14,76 |
101,00 |
1 490,76 |
2025-07-02 12:49 |
| 14,74 |
5,00 |
73,70 |
2025-06-26 13:08 |
| 14,72 |
250,00 |
3 680,00 |
2025-07-11 13:47 |
| 14,70 |
70,00 |
1 029,00 |
2025-06-23 12:02 |
| 14,70 |
5,00 |
73,50 |
2025-07-18 15:06 |
| 14,70 |
105,00 |
1 543,50 |
2025-06-24 08:30 |
| 14,70 |
20,00 |
294,00 |
2025-07-07 10:20 |
| 14,62 |
70,00 |
1 023,40 |
2025-07-16 08:30 |
| 14,60 |
345,00 |
5 037,00 |
2025-06-11 16:39 |
| 14,60 |
150,00 |
2 190,00 |
2025-06-25 10:12 |
| 14,60 |
100,00 |
1 460,00 |
2025-07-08 08:30 |
| 14,52 |
200,00 |
2 904,00 |
2025-06-25 13:19 |
| 14,50 |
10,00 |
145,00 |
2025-06-27 13:24 |
| 14,40 |
4,00 |
57,60 |
2025-06-09 12:32 |
| 14,40 |
14,00 |
201,60 |
2025-07-02 12:14 |
| 14,40 |
10,00 |
144,00 |
2025-05-22 14:21 |
| 14,40 |
90,00 |
1 296,00 |
2025-06-12 08:30 |
| 14,30 |
4,00 |
57,20 |
2025-06-09 12:32 |
| 14,30 |
10,00 |
143,00 |
2025-06-13 08:59 |
| 14,30 |
10,00 |
143,00 |
2025-05-22 14:21 |
| 14,24 |
90,00 |
1 281,60 |
2025-06-10 08:30 |
| 14,22 |
45,00 |
639,90 |
2025-05-07 08:30 |
| 14,22 |
20,00 |
284,40 |
2025-06-23 10:37 |
| 14,20 |
8,00 |
113,60 |
2025-05-07 15:14 |
| 14,20 |
10,00 |
142,00 |
2025-05-22 14:22 |
| 14,18 |
5,00 |
70,90 |
2025-06-09 12:32 |
| 14,16 |
72,00 |
1 019,52 |
2025-05-07 16:35 |
| 14,10 |
10,00 |
141,00 |
2025-05-22 14:22 |
| 14,10 |
5,00 |
70,50 |
2025-06-09 12:33 |
| 14,10 |
10,00 |
141,00 |
2025-06-06 13:56 |
| 14,10 |
38,00 |
535,80 |
2025-05-05 08:32 |
| 14,10 |
30,00 |
423,00 |
2025-06-06 13:36 |
| 14,04 |
149,00 |
2 091,96 |
2025-07-14 16:45 |
| 14,02 |
200,00 |
2 804,00 |
2025-04-23 11:11 |
| 14,02 |
250,00 |
3 505,00 |
2025-06-25 13:19 |
| 14,00 |
28,00 |
392,00 |
2025-03-25 09:40 |
| 14,00 |
10,00 |
140,00 |
2025-05-22 14:22 |
| 14,00 |
10,00 |
140,00 |
2025-06-27 13:24 |
| 14,00 |
5,00 |
70,00 |
2025-06-09 12:33 |
| 14,00 |
150,00 |
2 100,00 |
2025-07-21 09:12 |
| 13,96 |
10,00 |
139,60 |
2025-05-29 15:02 |
| 13,88 |
10,00 |
138,80 |
2025-06-13 09:00 |
| 13,80 |
165,00 |
2 277,00 |
2025-07-08 12:14 |
| 13,80 |
130,00 |
1 794,00 |
2025-07-11 11:11 |
| 13,56 |
20,00 |
271,20 |
2025-03-25 09:40 |
| 13,06 |
60,00 |
783,60 |
2025-06-13 15:32 |
| 13,00 |
20,00 |
260,00 |
2025-03-25 09:40 |
| 13,00 |
2,00 |
26,00 |
2025-03-25 09:40 |
| 12,92 |
10,00 |
129,20 |
2025-04-04 14:10 |
| 12,66 |
50,00 |
633,00 |
2025-06-23 15:11 |
| 12,50 |
69,00 |
862,50 |
2025-07-18 13:21 |
| 12,40 |
60,00 |
744,00 |
2025-03-25 09:40 |
| 12,32 |
20,00 |
246,40 |
2025-04-07 09:26 |
| 12,20 |
24,00 |
292,80 |
2025-03-25 09:40 |
| 12,04 |
2,00 |
24,08 |
2025-07-11 09:11 |
| 12,00 |
2,00 |
24,00 |
2025-03-25 09:40 |
| 11,78 |
20,00 |
235,60 |
2025-06-10 10:30 |
| 11,50 |
1,00 |
11,50 |
2025-03-25 09:40 |
| 11,46 |
4,00 |
45,84 |
2025-05-26 12:00 |
| 10,50 |
100,00 |
1 050,00 |
2025-06-13 09:40 |
| 10,16 |
8,00 |
81,28 |
2025-03-25 09:40 |
| 10,10 |
1,00 |
10,10 |
2025-03-25 09:40 |
| 10,00 |
1,00 |
10,00 |
2025-03-25 09:40 |
| 10,00 |
10,00 |
100,00 |
2025-03-25 09:40 |
| 9,24 |
4,00 |
36,96 |
2025-03-25 13:51 |
| 7,60 |
5,00 |
38,00 |
2025-05-21 14:35 |
| 4 188 | 58 991,22 |
Arkusz zleceń sprzedaży spółki - OTS| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,26 | 100,00 |
1 526,00 |
2025-07-17 10:23 |
| 15,38 | 568,00 |
8 735,84 |
2025-07-11 15:04 |
| 15,46 | 34,00 |
525,64 |
2025-07-09 13:25 |
| 15,48 | 80,00 |
1 238,40 |
2025-07-18 11:49 |
| 15,48 | 1,00 |
15,48 |
2025-07-08 16:47 |
| 15,48 | 300,00 |
4 644,00 |
2025-07-09 12:52 |
| 15,50 | 1,00 |
15,50 |
2025-07-11 09:25 |
| 15,54 | 300,00 |
4 662,00 |
2025-07-04 14:49 |
| 15,54 | 2,00 |
31,08 |
2025-07-03 14:03 |
| 15,66 | 4,00 |
62,64 |
2025-07-03 08:59 |
| 15,68 | 90,00 |
1 411,20 |
2025-07-14 13:13 |
| 15,68 | 68,00 |
1 066,24 |
2025-07-02 16:51 |
| 15,70 | 1,00 |
15,70 |
2025-07-02 16:38 |
| 15,86 | 104,00 |
1 649,44 |
2025-06-30 15:00 |
| 15,88 | 60,00 |
952,80 |
2025-07-11 12:48 |
| 15,94 | 54,00 |
860,76 |
2025-07-02 10:30 |
| 15,96 | 1,00 |
15,96 |
2025-06-30 13:03 |
| 16,00 | 1,00 |
16,00 |
2025-07-11 09:25 |
| 16,16 | 38,00 |
614,08 |
2025-06-26 10:23 |
| 16,30 | 249,00 |
4 058,70 |
2025-07-08 09:07 |
| 16,46 | 200,00 |
3 292,00 |
2025-06-23 14:00 |
| 16,50 | 50,00 |
825,00 |
2025-07-01 15:53 |
| 16,64 | 29,00 |
482,56 |
2025-06-23 12:43 |
| 16,64 | 200,00 |
3 328,00 |
2025-06-23 13:13 |
| 16,90 | 500,00 |
8 450,00 |
2025-05-28 13:12 |
| 16,90 | 101,00 |
1 706,90 |
2025-07-03 08:30 |
| 16,92 | 10,00 |
169,20 |
2025-05-28 09:51 |
| 16,94 | 189,00 |
3 201,66 |
2025-05-26 11:12 |
| 17,00 | 177,00 |
3 009,00 |
2025-05-29 09:46 |
| 17,16 | 1,00 |
17,16 |
2025-05-23 11:57 |
| 17,16 | 120,00 |
2 059,20 |
2025-05-27 15:36 |
| 17,20 | 200,00 |
3 440,00 |
2025-05-23 11:59 |
| 17,26 | 60,00 |
1 035,60 |
2025-05-23 11:32 |
| 17,60 | 200,00 |
3 520,00 |
2025-05-23 09:17 |
| 17,60 | 1,00 |
17,60 |
2025-05-22 09:21 |
| 17,62 | 14,00 |
246,68 |
2025-07-17 12:17 |
| 17,70 | 46,00 |
814,20 |
2025-07-10 13:49 |
| 17,70 | 83,00 |
1 469,10 |
2025-07-10 13:48 |
| 17,94 | 120,00 |
2 152,80 |
2025-05-20 09:01 |
| 18,00 | 750,00 |
13 500,00 |
2025-07-21 08:30 |
| 18,00 | 100,00 |
1 800,00 |
2025-05-19 09:50 |
| 18,00 | 140,00 |
2 520,00 |
2025-07-18 11:48 |
| 18,00 | 500,00 |
9 000,00 |
2025-06-25 08:30 |
| 18,02 | 144,00 |
2 594,88 |
2025-06-06 12:56 |
| 18,14 | 50,00 |
907,00 |
2025-06-17 09:35 |
| 18,18 | 2,00 |
36,36 |
2025-05-19 14:03 |
| 18,20 | 5,00 |
91,00 |
2025-07-18 12:31 |
| 18,24 | 80,00 |
1 459,20 |
2025-05-27 08:30 |
| 18,80 | 6,00 |
112,80 |
2025-05-16 09:15 |
| 18,96 | 53,00 |
1 004,88 |
2025-06-23 13:23 |
| 19,00 | 85,00 |
1 615,00 |
2025-05-16 10:47 |
| 19,00 | 201,00 |
3 819,00 |
2025-05-26 12:02 |
| 19,18 | 53,00 |
1 016,54 |
2025-05-15 16:24 |
| 19,20 | 4,00 |
76,80 |
2025-05-16 09:16 |
| 19,50 | 70,00 |
1 365,00 |
2025-06-25 10:02 |
| 19,58 | 27,00 |
528,66 |
2025-05-16 15:24 |
| 19,58 | 200,00 |
3 916,00 |
2025-05-15 16:13 |
| 19,66 | 76,00 |
1 494,16 |
2025-05-15 16:14 |
| 19,70 | 1,00 |
19,70 |
2025-07-02 12:40 |
| 19,78 | 54,00 |
1 068,12 |
2025-03-25 09:40 |
| 19,80 | 1,00 |
19,80 |
2025-07-02 12:41 |
| 19,90 | 1,00 |
19,90 |
2025-03-25 09:40 |
| 19,90 | 1,00 |
19,90 |
2025-07-02 12:41 |
| 19,94 | 145,00 |
2 891,30 |
2025-07-14 12:38 |
| 19,98 | 90,00 |
1 798,20 |
2025-07-02 08:31 |
| 20,00 | 1,00 |
20,00 |
2025-07-02 12:41 |
| 20,00 | 70,00 |
1 400,00 |
2025-06-25 10:03 |
| 20,00 | 20,00 |
400,00 |
2025-04-16 11:00 |
| 20,10 | 1,00 |
20,10 |
2025-07-02 12:42 |
| 20,10 | 2 000,00 |
40 200,00 |
2025-07-14 16:37 |
| 20,10 | 27,00 |
542,70 |
2025-03-25 09:40 |
| 20,20 | 50,00 |
1 010,00 |
2025-03-17 09:30 |
| 20,20 | 50,00 |
1 010,00 |
2025-02-13 11:35 |
| 20,30 | 1,00 |
20,30 |
2025-04-01 10:43 |
| 20,30 | 52,00 |
1 055,60 |
2025-02-10 14:52 |
| 20,35 | 129,00 |
2 625,15 |
2025-03-25 09:40 |
| 20,50 | 70,00 |
1 435,00 |
2025-06-25 10:04 |
| 20,50 | 10,00 |
205,00 |
2025-05-19 10:27 |
| 20,60 | 163,00 |
3 357,80 |
2025-02-03 16:48 |
| 20,85 | 200,00 |
4 170,00 |
2025-02-03 16:48 |
| 20,90 | 290,00 |
6 061,00 |
2025-01-24 12:44 |
| 21,00 | 755,00 |
15 855,00 |
2025-05-15 16:35 |
| 21,00 | 100,00 |
2 100,00 |
2025-03-25 09:40 |
| 21,40 | 420,00 |
8 988,00 |
2025-03-25 09:40 |
| 21,50 | 70,00 |
1 505,00 |
2025-06-25 10:05 |
| 21,50 | 5,00 |
107,50 |
2025-05-19 10:27 |
| 21,60 | 110,00 |
2 376,00 |
2025-01-20 11:10 |
| 21,60 | 84,00 |
1 814,40 |
2025-03-25 09:40 |
| 22,40 | 116,00 |
2 598,40 |
2025-03-25 09:40 |
| 22,50 | 5,00 |
112,50 |
2025-05-19 10:27 |
| 22,65 | 2,00 |
45,30 |
2025-07-04 08:40 |
| 22,85 | 1,00 |
22,85 |
2025-06-27 15:04 |
| 23,00 | 40,00 |
920,00 |
2025-06-09 08:31 |
| 23,00 | 650,00 |
14 950,00 |
2025-03-25 09:40 |
| 23,80 | 300,00 |
7 140,00 |
2025-03-25 09:40 |
| 24,00 | 18,00 |
432,00 |
2025-06-06 12:24 |
| 24,20 | 42,00 |
1 016,40 |
2025-01-21 10:03 |
| 24,40 | 300,00 |
7 320,00 |
2025-03-25 09:40 |
| 24,50 | 2 455,00 |
60 147,50 |
2025-01-21 09:31 |
| 24,90 | 44,00 |
1 095,60 |
2025-01-02 09:30 |
| 25,00 | 45,00 |
1 125,00 |
2025-06-06 12:24 |
| 25,40 | 1 307,00 |
33 197,80 |
2025-07-03 08:30 |
| 25,50 | 554,00 |
14 127,00 |
2025-06-23 13:10 |
| 25,75 | 30,00 |
772,50 |
2025-05-20 09:18 |
| 26,00 | 1,00 |
26,00 |
2025-06-27 15:04 |
| 26,00 | 100,00 |
2 600,00 |
2025-07-02 12:32 |
| 27,00 | 1 110,00 |
29 970,00 |
2025-03-25 09:40 |
| 27,05 | 19,00 |
513,95 |
2025-06-25 12:21 |
| 27,20 | 74,00 |
2 012,80 |
2025-07-02 12:10 |
| 27,50 | 7,00 |
192,50 |
2025-03-25 09:40 |
| 28,15 | 139,00 |
3 912,85 |
2025-07-18 16:55 |
| 28,85 | 1,00 |
28,85 |
2025-06-27 15:04 |
| 29,40 | 35,00 |
1 029,00 |
2025-01-02 09:30 |
| 29,55 | 23,00 |
679,65 |
2025-03-25 09:40 |
| 29,60 | 150,00 |
4 440,00 |
2025-07-01 08:30 |
| 30,00 | 521,00 |
15 630,00 |
2025-06-02 13:27 |
| 30,00 | 20,00 |
600,00 |
2025-03-25 09:40 |
| 31,65 | 1,00 |
31,65 |
2025-03-25 09:40 |
| 32,00 | 950,00 |
30 400,00 |
2025-06-09 12:04 |
| 32,00 | 24,00 |
768,00 |
2025-05-28 12:43 |
| 32,00 | 2 020,00 |
64 640,00 |
2025-04-03 11:50 |
| 32,90 | 40,00 |
1 316,00 |
2025-01-02 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2025-03-25 09:40 |
| 33,00 | 1,00 |
33,00 |
2025-06-27 15:04 |
| 33,00 | 1,00 |
33,00 |
2025-02-28 17:43 |
| 33,35 | 140,00 |
4 669,00 |
2025-03-25 09:40 |
| 34,00 | 183,00 |
6 222,00 |
2025-02-11 11:44 |
| 35,00 | 50,00 |
1 750,00 |
2025-03-25 09:40 |
| 36,00 | 22,00 |
792,00 |
2025-04-10 08:53 |
| 37,00 | 50,00 |
1 850,00 |
2025-03-25 09:40 |
| 37,00 | 1,00 |
37,00 |
2025-07-04 09:26 |
| 38,50 | 10,00 |
385,00 |
2025-03-25 09:40 |
| 39,00 | 1,00 |
39,00 |
2025-07-04 09:25 |
| 39,40 | 10,00 |
394,00 |
2025-05-20 09:19 |
| 39,60 | 35,00 |
1 386,00 |
2025-01-02 09:30 |
| 39,95 | 100,00 |
3 995,00 |
2025-05-08 10:30 |
| 40,00 | 522,00 |
20 880,00 |
2025-04-16 08:31 |
| 40,00 | 45,00 |
1 800,00 |
2025-02-14 09:31 |
| 40,00 | 1,00 |
40,00 |
2025-07-04 09:25 |
| 40,50 | 2,00 |
81,00 |
2025-03-25 09:40 |
| 40,65 | 10,00 |
406,50 |
2025-03-25 09:40 |
| 40,95 | 35,00 |
1 433,25 |
2025-06-10 16:37 |
| 41,00 | 1,00 |
41,00 |
2025-07-04 09:25 |
| 41,50 | 3,00 |
124,50 |
2025-03-25 09:40 |
| 41,90 | 1 600,00 |
67 040,00 |
2025-07-18 11:49 |
| 42,00 | 1,00 |
42,00 |
2025-07-04 09:25 |
| 42,00 | 200,00 |
8 400,00 |
2025-04-15 08:36 |
| 42,00 | 62,00 |
2 604,00 |
2025-01-03 09:31 |
| 43,00 | 91,00 |
3 913,00 |
2025-03-03 09:30 |
| 43,00 | 1 700,00 |
73 100,00 |
2025-01-07 09:33 |
| 43,00 | 2 000,00 |
86 000,00 |
2025-05-09 08:31 |
| 43,00 | 1,00 |
43,00 |
2025-07-04 09:25 |
| 44,00 | 1,00 |
44,00 |
2025-07-04 09:25 |
| 44,80 | 40,00 |
1 792,00 |
2025-01-02 09:30 |
| 46,00 | 1,00 |
46,00 |
2025-07-04 09:25 |
| 46,45 | 10,00 |
464,50 |
2025-03-25 09:40 |
| 47,00 | 2,00 |
94,00 |
2025-07-04 09:25 |
| 47,00 | 140,00 |
6 580,00 |
2025-07-07 08:30 |
| 47,60 | 3,00 |
142,80 |
2025-03-25 09:40 |
| 47,65 | 15,00 |
714,75 |
2025-03-25 09:40 |
| 48,00 | 2,00 |
96,00 |
2025-07-04 09:24 |
| 48,00 | 75,00 |
3 600,00 |
2025-05-15 15:29 |
| 49,00 | 274,00 |
13 426,00 |
2025-03-25 09:40 |
| 50,00 | 78,00 |
3 900,00 |
2025-07-04 09:05 |
| 50,00 | 156,00 |
7 800,00 |
2025-01-07 15:51 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-02 12:59 |
| 50,50 | 42,00 |
2 121,00 |
2025-01-17 16:24 |
| 52,40 | 9,00 |
471,60 |
2025-05-28 12:44 |
| 66,00 | 47,00 |
3 102,00 |
2025-02-14 17:29 |
| 100,00 | 3,00 |
300,00 |
2025-06-24 08:30 |
| 200,00 | 137,00 |
27 400,00 |
2025-03-10 10:34 |
| 31 141 | 915 418,87 |
