Załóż konto | Przypomnij hasło

Pełen arkusz zleceń online: OTLOG

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2026-03-26 12:18:03.

Arkusz zleceń kupna spółki - OTS
KursWolumenWartośćCzas
13,10 67,00 877,70 2026-03-25 17:27
13,00 1,00 13,00 2026-03-26 10:40
12,96 150,00 1 944,00 2026-03-25 13:35
12,94 8,00 103,52 2026-03-26 10:08
12,92 3,00 38,76 2026-03-25 10:14
12,92 4,00 51,68 2026-03-25 10:02
12,90 5,00 64,50 2026-03-23 14:48
12,82 1,00 12,82 2026-03-23 14:47
12,80 82,00 1 049,60 2026-03-24 17:55
12,74 1,00 12,74 2026-03-23 10:50
12,62 4,00 50,48 2026-03-10 11:32
12,56 110,00 1 381,60 2026-03-13 17:31
12,54 4,00 50,16 2026-03-10 11:32
12,52 111,00 1 389,72 2026-03-23 13:49
12,50 1,00 12,50 2026-03-26 10:40
12,50 200,00 2 500,00 2026-03-26 10:14
12,46 53,00 660,38 2026-03-10 11:33
12,46 4,00 49,84 2026-03-10 11:32
12,44 2,00 24,88 2026-03-10 10:24
12,44 2,00 24,88 2026-03-11 14:00
12,30 71,00 873,30 2026-03-23 10:25
12,26 2,00 24,52 2026-03-04 12:17
12,02 100,00 1 202,00 2026-03-26 09:38
12,00 10,00 120,00 2026-03-09 15:14
12,00 3,00 36,00 2026-03-03 12:17
12,00 1,00 12,00 2026-03-26 10:40
12,00 333,00 3 996,00 2026-03-06 13:04
12,00 2,00 24,00 2026-03-03 12:10
11,90 100,00 1 190,00 2026-01-23 13:07
11,86 5,00 59,30 2026-02-04 12:58
11,80 8,00 94,40 2026-03-09 09:59
11,56 1,00 11,56 2026-03-03 16:35
11,54 2,00 23,08 2026-03-02 09:30
11,50 1,00 11,50 2026-02-06 13:32
11,48 10,00 114,80 2026-02-04 12:58
11,44 140,00 1 601,60 2026-03-25 13:28
11,32 411,00 4 652,52 2026-01-15 14:54
11,30 44,00 497,20 2026-02-12 12:53
11,30 20,00 226,00 2026-03-04 11:00
11,12 70,00 778,40 2026-01-07 13:03
11,00 1,00 11,00 2026-02-04 14:40
11,00 150,00 1 650,00 2026-03-03 09:45
11,00 113,00 1 243,00 2026-03-13 16:51
11,00 100,00 1 100,00 2026-01-23 12:55
11,00 50,00 550,00 2026-01-07 17:22
10,96 1,00 10,96 2026-02-11 10:11
10,88 20,00 217,60 2026-03-03 14:55
10,70 20,00 214,00 2026-03-19 14:34
10,60 300,00 3 180,00 2026-01-02 10:16
10,50 150,00 1 575,00 2026-03-03 10:49
10,50 8,00 84,00 2026-03-03 12:43
10,28 100,00 1 028,00 2026-02-06 09:30
10,22 5,00 51,10 2026-02-04 12:59
10,00 150,00 1 500,00 2026-01-15 12:10
10,00 130,00 1 300,00 2026-02-04 11:16
10,00 1,00 10,00 2026-02-04 14:40
9,74 1,00 9,74 2026-02-04 16:03
8,28 2,00 16,56 2026-03-24 10:20
8,00 100,00 800,00 2026-01-02 09:30
8,00 10,00 80,00 2026-01-02 10:51
7,88 10,00 78,80 2026-01-20 09:45
6,80 50,00 340,00 2026-03-26 11:10
3 65941 150,70
Arkusz zleceń sprzedaży spółki - OTS
KursWolumenWartośćCzas
13,44134,00 1 800,96 2026-03-26 11:33
13,46731,00 9 839,26 2026-03-24 13:58
13,4623,00 309,58 2026-03-26 10:42
13,483,00 40,44 2026-03-23 10:08
13,4849,00 660,52 2026-03-23 10:08
13,502 924,00 39 474,00 2026-03-23 09:31
13,522,00 27,04 2026-03-19 11:35
13,521,00 13,52 2026-03-19 11:55
13,5849,00 665,42 2026-03-25 10:06
13,78100,00 1 378,00 2026-03-26 10:05
13,8494,00 1 300,96 2026-03-03 12:11
13,8875,00 1 041,00 2026-03-16 09:30
13,881,00 13,88 2026-03-02 10:11
13,882,00 27,76 2026-03-02 10:11
13,885,00 69,40 2026-03-02 10:11
13,901,00 13,90 2026-03-03 12:21
14,001,00 14,00 2026-03-03 12:22
14,0010,00 140,00 2026-03-24 13:53
14,0060,00 840,00 2026-03-24 11:48
14,023,00 42,06 2026-02-27 14:00
14,0670,00 984,20 2026-03-04 14:17
14,102,00 28,20 2026-02-27 17:35
14,101,00 14,10 2026-03-03 12:22
14,145,00 70,70 2026-02-27 14:00
14,142,00 28,28 2026-02-27 12:20
14,201,00 14,20 2026-03-03 12:22
14,222,00 28,44 2026-02-27 12:20
14,224,00 56,88 2026-02-27 14:00
14,283,00 42,84 2026-02-27 12:20
14,30103,00 1 472,90 2026-03-09 13:21
14,301,00 14,30 2026-03-03 12:22
14,342,00 28,68 2026-02-27 11:10
14,3899,00 1 423,62 2026-03-03 10:41
14,401,00 14,40 2026-03-03 12:23
14,445,00 72,20 2026-02-24 13:02
14,443,00 43,32 2026-02-24 13:02
14,443,00 43,32 2026-02-24 13:02
14,48100,00 1 448,00 2026-02-24 15:21
14,50100,00 1 450,00 2026-02-27 15:22
14,501,00 14,50 2026-03-03 12:23
14,601,00 14,60 2026-03-03 12:23
14,665,00 73,30 2026-02-24 10:06
14,682,00 29,36 2026-03-23 16:36
14,68140,00 2 055,20 2026-02-24 09:59
14,701,00 14,70 2026-03-03 12:23
14,725,00 73,60 2026-02-20 11:08
14,7871,00 1 049,38 2026-02-23 12:16
14,782,00 29,56 2026-02-20 11:07
14,8038,00 562,40 2026-03-19 09:30
14,801,00 14,80 2026-02-27 14:05
14,90500,00 7 450,00 2026-03-11 17:20
14,901,00 14,90 2026-02-27 14:05
14,901,00 14,90 2026-03-18 14:30
14,945,00 74,70 2026-02-20 11:08
14,94115,00 1 718,10 2026-03-03 09:30
14,9495,00 1 419,30 2026-03-03 12:31
14,94146,00 2 181,24 2026-02-18 14:32
14,983,00 44,94 2026-02-16 16:51
15,0023,00 345,00 2026-03-19 12:35
15,001,00 15,00 2026-02-27 14:06
15,02150,00 2 253,00 2026-02-16 12:15
15,101,00 15,10 2026-02-27 14:06
15,143,00 45,42 2026-02-02 12:27
15,185,00 75,90 2026-02-02 10:52
15,181,00 15,18 2026-02-02 10:52
15,201,00 15,20 2026-02-27 14:06
15,265,00 76,30 2026-02-02 10:52
15,3020,00 306,00 2026-02-16 10:25
15,301,00 15,30 2026-02-27 14:06
15,365,00 76,80 2026-02-02 10:52
15,401,00 15,40 2026-02-27 14:06
15,465,00 77,30 2026-02-02 10:52
15,501,00 15,50 2026-02-27 14:07
15,50200,00 3 100,00 2026-02-20 09:45
15,565,00 77,80 2026-01-30 17:45
15,601,00 15,60 2026-02-27 14:07
15,621,00 15,62 2026-01-30 15:18
15,6432,00 500,48 2026-02-03 13:42
15,645,00 78,20 2026-01-30 12:16
15,6464,00 1 000,96 2026-01-30 17:14
15,6677,00 1 205,82 2026-02-13 15:20
15,68453,00 7 103,04 2026-02-13 15:20
15,70350,00 5 495,00 2026-02-13 15:21
15,70350,00 5 495,00 2026-02-13 15:19
15,70494,00 7 755,80 2026-02-13 15:18
15,701,00 15,70 2026-02-27 14:07
15,72470,00 7 388,40 2026-02-13 15:19
15,74350,00 5 509,00 2026-02-13 15:21
15,76300,00 4 728,00 2026-01-30 12:22
15,76500,00 7 880,00 2026-02-13 15:19
15,78300,00 4 734,00 2026-01-30 12:23
15,801,00 15,80 2026-02-27 14:07
15,901,00 15,90 2026-02-27 14:08
15,90200,00 3 180,00 2026-02-16 10:12
15,94267,00 4 255,98 2026-01-23 13:28
16,0080,00 1 280,00 2026-01-29 15:40
16,0082,00 1 312,00 2026-01-29 15:11
16,005,00 80,00 2026-01-23 13:12
16,001,00 16,00 2026-01-23 10:16
16,101,00 16,10 2026-01-23 10:17
16,105,00 80,50 2026-01-23 10:07
16,20110,00 1 782,00 2026-01-21 16:49
16,201,00 16,20 2026-01-23 10:17
16,301,00 16,30 2026-01-23 10:17
16,401,00 16,40 2026-01-23 10:17
16,4075,00 1 230,00 2026-01-07 13:16
16,445,00 82,20 2026-01-23 10:07
16,501,00 16,50 2026-01-23 10:17
16,601,00 16,60 2026-01-23 10:18
16,701,00 16,70 2026-01-23 10:18
16,801,00 16,80 2026-01-23 10:18
16,9059,00 997,10 2026-01-26 09:30
16,901,00 16,90 2026-01-23 10:18
16,965,00 84,80 2026-01-23 10:07
16,96100,00 1 696,00 2026-01-23 10:48
16,981,00 16,98 2026-01-30 12:13
17,001,00 17,00 2026-01-23 10:18
17,0028,00 476,00 2026-02-06 09:31
17,0040,00 680,00 2026-01-19 12:06
17,0030,00 510,00 2026-03-24 09:31
17,101,00 17,10 2026-01-23 10:31
17,10100,00 1 710,00 2026-03-11 17:12
17,201,00 17,20 2026-01-23 10:31
17,20100,00 1 720,00 2026-02-04 13:03
17,301,00 17,30 2026-01-23 10:32
17,401,00 17,40 2026-01-23 10:32
17,42173,00 3 013,66 2026-02-04 17:58
17,501,00 17,50 2026-01-23 10:32
17,601,00 17,60 2026-01-23 10:32
17,685,00 88,40 2026-01-23 10:07
17,701,00 17,70 2026-01-23 10:32
17,801,00 17,80 2026-01-23 10:32
17,80100,00 1 780,00 2026-03-17 16:13
17,901,00 17,90 2026-01-23 10:32
18,001,00 18,00 2026-01-23 10:32
18,101,00 18,10 2026-01-23 11:59
18,201,00 18,20 2026-01-23 11:59
18,2210,00 182,20 2026-01-28 09:30
18,301,00 18,30 2026-01-23 12:00
18,365,00 91,80 2026-01-23 10:07
18,401,00 18,40 2026-01-23 12:00
18,42150,00 2 763,00 2026-01-14 14:49
18,44249,00 4 591,56 2026-01-13 15:33
18,501,00 18,50 2026-01-23 12:00
18,601,00 18,60 2026-01-23 12:01
18,701,00 18,70 2026-01-23 12:01
18,8080,00 1 504,00 2026-03-03 12:38
18,801,00 18,80 2026-01-23 12:01
18,901,00 18,90 2026-01-23 12:01
18,946,00 113,64 2026-02-02 09:30
18,9410,00 189,40 2026-01-23 10:07
19,001,00 19,00 2026-01-23 12:02
19,101,00 19,10 2026-01-23 12:02
19,201,00 19,20 2026-01-23 12:02
19,301,00 19,30 2026-01-23 12:02
19,3210,00 193,20 2026-01-23 10:07
19,401,00 19,40 2026-01-23 12:03
19,501,00 19,50 2026-01-23 12:03
19,601,00 19,60 2026-01-23 12:04
19,701,00 19,70 2026-01-23 12:04
19,801,00 19,80 2026-01-23 12:05
19,901,00 19,90 2026-01-23 12:05
20,0045,00 900,00 2026-03-04 10:00
20,001,00 20,00 2026-01-23 12:05
20,101,00 20,10 2026-01-23 12:05
20,201,00 20,20 2026-01-29 11:44
20,301,00 20,30 2026-01-29 11:45
20,401,00 20,40 2026-01-29 11:45
20,40844,00 17 217,60 2026-03-26 09:30
20,501,00 20,50 2026-01-29 11:45
20,601,00 20,60 2026-01-29 11:46
20,7010,00 207,00 2026-01-23 10:07
20,701,00 20,70 2026-01-29 11:47
20,801,00 20,80 2026-01-29 11:47
20,901,00 20,90 2026-01-29 11:47
21,001,00 21,00 2026-01-29 11:47
21,001 375,00 28 875,00 2026-01-02 09:31
21,001 740,00 36 540,00 2026-01-02 09:38
21,101,00 21,10 2026-02-13 13:58
21,201,00 21,20 2026-01-29 11:58
21,301,00 21,30 2026-01-29 11:58
21,401,00 21,40 2026-01-29 11:58
21,501,00 21,50 2026-01-29 11:59
21,601,00 21,60 2026-01-29 11:59
21,701,00 21,70 2026-01-29 11:59
21,801,00 21,80 2026-01-29 11:59
21,901,00 21,90 2026-01-29 11:59
22,00900,00 19 800,00 2026-01-23 12:40
22,001,00 22,00 2026-01-29 12:00
22,101,00 22,10 2026-01-29 12:01
22,201,00 22,20 2026-01-29 12:01
22,301,00 22,30 2026-01-29 12:01
22,401,00 22,40 2026-01-29 12:01
22,501,00 22,50 2026-01-29 12:02
22,601,00 22,60 2026-01-29 12:02
22,701,00 22,70 2026-01-29 12:02
22,801,00 22,80 2026-01-29 12:02
22,901,00 22,90 2026-01-29 12:02
23,001,00 23,00 2026-01-29 12:03
23,0087,00 2 001,00 2026-03-03 12:33
23,101,00 23,10 2026-01-29 12:03
23,201,00 23,20 2026-01-29 12:03
23,301,00 23,30 2026-01-29 12:03
23,401,00 23,40 2026-01-29 12:04
23,501,00 23,50 2026-01-29 12:04
23,601,00 23,60 2026-01-29 12:05
23,701,00 23,70 2026-01-29 12:05
23,801,00 23,80 2026-01-29 12:05
23,901,00 23,90 2026-01-29 12:06
24,001,00 24,00 2026-02-13 13:55
24,101,00 24,10 2026-02-13 13:56
24,201,00 24,20 2026-02-13 13:56
24,301,00 24,30 2026-02-13 13:56
24,401,00 24,40 2026-02-13 13:59
24,501,00 24,50 2026-02-13 13:59
24,601,00 24,60 2026-02-13 14:01
24,701,00 24,70 2026-02-13 14:01
25,00550,00 13 750,00 2026-03-04 16:36
27,005 818,00 157 086,00 2026-02-19 11:57
27,102 400,00 65 040,00 2026-02-27 14:22
27,9036,00 1 004,40 2026-01-02 13:23
27,90276,00 7 700,40 2026-03-02 09:30
35,0040,00 1 400,00 2026-01-05 16:46
36,00200,00 7 200,00 2026-01-02 17:52
36,0022,00 792,00 2026-01-09 09:30
37,0092,00 3 404,00 2026-02-09 10:24
40,00183,00 7 320,00 2026-01-07 09:30
42,0062,00 2 604,00 2026-01-05 09:34
43,003 700,00 159 100,00 2026-03-02 09:32
44,451 500,00 66 675,00 2026-02-02 09:33
50,00700,00 35 000,00 2026-03-25 12:51
50,0078,00 3 900,00 2026-01-02 09:34
52,003 100,00 161 200,00 2026-03-06 09:30
37 3221 059 963,90
GPWŚwiatWaluty
 Notowania GPW
WIG120534.0-0.54%12:02
WIG203293.5-0.57%12:17
WIG20 Fut3278.0-0.76%12:02
WIG20USD890.6-0.53%12:02
mWIG408248.4-0.60%12:02
sWIG8029452.9-0.21%12:02
 Notowania Świat
Dow46429.5+0.66%03-25
SP500 Fut6594.2-0.70%12:07
Nikkei53603.7-0.27%7:45
DAX22655.0-1.32%12:02
Ropa WTI93.3+3.31%12:17
Złoto4441.1-1.66%12:17
 Notowania Waluty
EUR/PLN4.27266-0.06%12:17
CHF/PLN4.66854-0.07%12:17
USD/PLN3.69870+0.01%12:17
EUR/USD1.15518-0.07%12:17
GBP/USD1.33522-0.07%12:17
USD/JPY159.530+0.07%12:17
Forum
» Prośba o dodanie ENERGY S. A. [0]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]
Wzrosty Spadki Staty
KRAKCHEM 0.59 42.17%
PURE 3.80 36.13%
ADIUVO 0.70 27.27%
EUCO 0.64 24.03%
CAPITEA 0.77 13.99%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl