Załóż konto | Przypomnij hasło

Pełen arkusz zleceń online: PKNORLEN

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2026-04-24 17:58:02.

Arkusz zleceń kupna spółki - PKN
KursWolumenWartośćCzas
129,06 63,00 8 130,78 2026-04-24 16:59
129,06 66,00 8 517,96 2026-04-24 16:59
129,04 35,00 4 516,40 2026-04-24 16:59
129,04 34,00 4 387,36 2026-04-24 16:59
129,02 29,00 3 741,58 2026-04-24 16:59
129,02 30,00 3 870,60 2026-04-24 16:59
129,00 240,00 30 960,00 2026-04-24 16:59
129,00 248,00 31 992,00 2026-04-24 16:59
128,98 294,00 37 920,12 2026-04-24 16:59
128,98 285,00 36 759,30 2026-04-24 16:59
128,96 324,00 41 783,04 2026-04-24 16:59
128,96 335,00 43 201,60 2026-04-24 16:59
128,94 300,00 38 682,00 2026-04-24 16:59
128,94 309,00 39 842,46 2026-04-24 16:59
128,92 219,00 28 233,48 2026-04-24 16:59
128,92 212,00 27 331,04 2026-04-24 16:59
128,88 76,00 9 794,88 2026-04-24 16:59
128,88 79,00 10 181,52 2026-04-24 16:59
128,86 24,00 3 092,64 2026-04-24 16:59
128,86 25,00 3 221,50 2026-04-24 16:59
128,86 39,00 5 025,54 2026-04-24 16:56
128,84 1 151,00 148 294,84 2026-04-24 16:59
128,84 908,00 116 986,72 2026-04-24 16:59
128,82 537,00 69 176,34 2026-04-24 16:59
128,82 648,00 83 475,36 2026-04-24 16:59
128,78 30,00 3 863,40 2026-04-24 16:59
128,78 29,00 3 734,62 2026-04-24 16:59
128,76 1,00 128,76 2026-04-24 16:52
128,76 177,00 22 790,52 2026-04-24 16:59
128,76 182,00 23 434,32 2026-04-24 16:59
128,72 2 537,00 326 562,64 2026-04-24 16:59
128,72 2 458,00 316 393,76 2026-04-24 16:59
128,68 177,00 22 776,36 2026-04-24 16:59
128,68 182,00 23 419,76 2026-04-24 16:59
128,66 92,00 11 836,72 2026-04-24 16:59
128,66 89,00 11 450,74 2026-04-24 16:59
128,64 39,00 5 016,96 2026-04-24 16:59
128,64 38,00 4 888,32 2026-04-24 16:59
128,60 274,00 35 236,40 2026-04-24 16:59
128,60 265,00 34 079,00 2026-04-24 16:59
128,60 2,00 257,20 2026-04-24 16:15
128,58 345,00 44 360,10 2026-04-24 16:59
128,58 334,00 42 945,72 2026-04-24 16:59
128,56 231,00 29 697,36 2026-04-24 16:59
128,56 224,00 28 797,44 2026-04-24 16:59
128,54 137,00 17 609,98 2026-04-24 16:59
128,54 133,00 17 095,82 2026-04-24 16:59
128,52 1 513,00 194 450,76 2026-04-24 16:59
128,52 950,00 122 094,00 2026-04-24 16:59
128,50 208,00 26 728,00 2026-04-24 16:59
128,50 2,00 257,00 2026-04-24 16:07
128,50 214,00 27 499,00 2026-04-24 16:59
128,46 776,00 99 684,96 2026-04-24 16:59
128,46 804,00 103 281,84 2026-04-24 16:59
128,42 62,00 7 962,04 2026-04-24 16:59
128,42 60,00 7 705,20 2026-04-24 16:59
128,40 2,00 256,80 2026-04-24 16:15
128,40 104,00 13 353,60 2026-04-24 16:59
128,40 101,00 12 968,40 2026-04-24 16:59
128,36 2 426,00 311 401,36 2026-04-24 16:59
128,36 2 503,00 321 285,08 2026-04-24 16:59
128,32 46,00 5 902,72 2026-04-24 14:56
128,32 305,00 39 137,60 2026-04-24 16:59
128,32 314,00 40 292,48 2026-04-24 16:59
128,30 57,00 7 313,10 2026-04-24 16:59
128,30 2,00 256,60 2026-04-24 16:24
128,30 59,00 7 569,70 2026-04-24 16:59
128,28 421,00 54 005,88 2026-04-24 16:50
128,24 155,00 19 877,20 2026-04-24 16:59
128,24 150,00 19 236,00 2026-04-24 16:59
128,22 500,00 64 110,00 2026-04-24 15:49
128,20 1 442,00 184 864,40 2026-04-24 16:59
128,20 1 321,00 169 352,20 2026-04-24 16:59
128,20 2,00 256,40 2026-04-24 16:14
128,16 225,00 28 836,00 2026-04-24 16:59
128,16 232,00 29 733,12 2026-04-24 16:59
128,14 93,00 11 917,02 2026-04-24 16:59
128,14 10,00 1 281,40 2026-04-24 14:42
128,14 96,00 12 301,44 2026-04-24 16:59
128,12 16,00 2 049,92 2026-04-24 15:20
128,10 1 165,00 149 236,50 2026-04-24 14:57
128,10 2,00 256,20 2026-04-24 16:14
128,10 500,00 64 050,00 2026-04-24 15:05
128,04 2 207,00 282 584,28 2026-04-24 16:59
128,04 2 277,00 291 547,08 2026-04-24 16:59
128,00 50,00 6 400,00 2026-04-24 14:32
128,00 50,00 6 400,00 2026-04-24 14:58
128,00 2,00 256,00 2026-04-24 16:24
128,00 200,00 25 600,00 2026-04-24 15:03
128,00 200,00 25 600,00 2026-04-24 16:59
128,00 50,00 6 400,00 2026-04-24 16:42
128,00 206,00 26 368,00 2026-04-24 16:59
128,00 100,00 12 800,00 2026-04-24 16:50
128,00 500,00 64 000,00 2026-04-24 14:40
128,00 50,00 6 400,00 2026-04-24 15:03
128,00 11,00 1 408,00 2026-04-24 14:59
127,98 28 109,00 3 597 389,82 2026-04-24 16:58
127,98 233,00 29 819,34 2026-04-24 16:59
127,98 225,00 28 795,50 2026-04-24 16:59
127,92 12 259,00 1 568 171,28 2026-04-24 16:48
127,88 156,00 19 949,28 2026-04-24 16:59
127,88 5 466,00 698 992,08 2026-04-24 16:58
127,88 161,00 20 588,68 2026-04-24 16:59
127,86 2 280,00 291 520,80 2026-04-24 16:59
127,86 2 210,00 282 570,60 2026-04-24 16:59
127,78 233,00 29 772,74 2026-04-24 16:59
127,78 5 685,00 726 429,30 2026-04-24 16:58
127,78 226,00 28 878,28 2026-04-24 16:59
127,72 12 317,00 1 573 127,24 2026-04-24 16:48
127,70 5,00 638,50 2026-04-24 13:41
127,70 100,00 12 770,00 2026-04-24 15:54
127,68 5 903,00 753 695,04 2026-04-24 16:58
127,60 10,00 1 276,00 2026-04-24 14:53
127,60 12,00 1 531,20 2026-04-24 14:53
127,60 26,00 3 317,60 2026-04-24 16:27
127,58 226,00 28 833,08 2026-04-24 16:59
127,58 233,00 29 726,14 2026-04-24 16:59
127,56 458,00 58 422,48 2026-04-24 16:59
127,56 472,00 60 208,32 2026-04-24 16:59
127,56 7 372,00 940 372,32 2026-04-24 16:58
127,54 400,00 51 016,00 2026-04-24 15:02
127,54 12 317,00 1 570 910,18 2026-04-24 16:48
127,52 2 216,00 282 584,32 2026-04-24 16:59
127,52 2 286,00 291 510,72 2026-04-24 16:59
127,50 2,00 255,00 2026-04-24 08:30
127,50 16,00 2 040,00 2026-04-24 13:32
127,50 100,00 12 750,00 2026-04-24 15:55
127,50 50,00 6 375,00 2026-04-23 09:24
127,50 11,00 1 402,50 2026-04-24 13:31
127,50 20,00 2 550,00 2026-04-24 14:00
127,50 524,00 66 810,00 2026-04-24 11:30
127,50 6,00 765,00 2026-04-24 11:24
127,50 1,00 127,50 2026-04-23 16:21
127,50 1,00 127,50 2026-04-24 13:34
127,44 7 687,00 979 631,28 2026-04-24 16:58
127,32 500,00 63 660,00 2026-04-24 14:07
127,28 13,00 1 654,64 2026-04-23 14:55
127,20 15,00 1 908,00 2026-04-22 16:08
127,20 100,00 12 720,00 2026-04-24 14:11
127,16 1,00 127,16 2026-04-23 09:41
127,14 5,00 635,70 2026-04-24 14:22
127,10 20,00 2 542,00 2026-04-23 12:21
127,04 2,00 254,08 2026-04-24 10:50
127,02 5,00 635,10 2026-04-23 08:30
127,00 14,00 1 778,00 2026-04-23 08:46
127,00 50,00 6 350,00 2026-04-24 10:16
127,00 11,00 1 397,00 2026-04-24 13:32
127,00 10,00 1 270,00 2026-04-24 09:13
127,00 5,00 635,00 2026-04-23 08:30
127,00 150,00 19 050,00 2026-04-24 09:23
127,00 15,00 1 905,00 2026-04-24 08:30
127,00 193,00 24 511,00 2026-04-24 15:22
127,00 30,00 3 810,00 2026-04-24 11:17
126,90 10,00 1 269,00 2026-04-24 14:02
126,80 4,00 507,20 2026-04-23 09:08
126,80 30,00 3 804,00 2026-04-24 08:30
126,80 4,00 507,20 2026-04-23 08:30
126,80 100,00 12 680,00 2026-04-24 08:30
126,50 20,00 2 530,00 2026-04-23 08:30
126,50 10,00 1 265,00 2026-04-22 15:23
126,50 10,00 1 265,00 2026-04-22 13:34
126,50 3,00 379,50 2026-04-22 11:06
126,50 1,00 126,50 2026-04-22 11:03
126,50 7,00 885,50 2026-04-24 09:41
126,50 50,00 6 325,00 2026-04-23 15:09
126,50 2,00 253,00 2026-04-24 11:20
126,50 500,00 63 250,00 2026-04-24 14:11
126,48 8,00 1 011,84 2026-04-22 09:22
126,40 320,00 40 448,00 2026-04-24 09:03
126,32 16,00 2 021,12 2026-04-24 14:36
126,30 1,00 126,30 2026-04-23 13:10
126,20 20,00 2 524,00 2026-04-22 11:21
126,20 16,00 2 019,20 2026-04-24 14:36
126,10 16,00 2 017,60 2026-04-23 09:13
126,08 16,00 2 017,28 2026-04-24 14:36
126,00 55,00 6 930,00 2026-04-24 08:30
126,00 1 250,00 157 500,00 2026-04-22 15:31
126,00 2,00 252,00 2026-04-24 15:00
126,00 2,00 252,00 2026-04-21 10:31
126,00 12,00 1 512,00 2026-04-23 10:25
126,00 100,00 12 600,00 2026-04-22 13:29
126,00 15,00 1 890,00 2026-04-22 14:48
126,00 3,00 378,00 2026-04-21 11:41
126,00 1,00 126,00 2026-04-23 08:30
126,00 100,00 12 600,00 2026-04-22 08:30
126,00 1,00 126,00 2026-04-21 13:10
126,00 1,00 126,00 2026-04-22 08:30
126,00 3,00 378,00 2026-04-24 11:44
126,00 8,00 1 008,00 2026-04-24 10:37
126,00 2,00 252,00 2026-04-21 10:18
126,00 4,00 504,00 2026-04-24 08:30
126,00 2,00 252,00 2026-04-22 09:24
126,00 200,00 25 200,00 2026-04-21 10:15
126,00 80,00 10 080,00 2026-04-21 14:15
126,00 58,00 7 308,00 2026-04-22 08:39
126,00 4,00 504,00 2026-04-24 10:13
126,00 10,00 1 260,00 2026-04-21 15:56
125,96 16,00 2 015,36 2026-04-24 14:35
125,86 50,00 6 293,00 2026-04-24 08:30
125,84 5,00 629,20 2026-04-21 08:30
125,84 16,00 2 013,44 2026-04-24 14:35
125,80 20,00 2 516,00 2026-04-24 08:30
125,80 5,00 629,00 2026-04-24 08:30
125,80 230,00 28 934,00 2026-04-24 08:30
125,72 16,00 2 011,52 2026-04-24 14:35
125,70 1,00 125,70 2026-04-21 10:28
125,60 16,00 2 009,60 2026-04-24 14:35
125,60 300,00 37 680,00 2026-04-21 08:30
125,60 16,00 2 009,60 2026-04-22 09:07
125,50 500,00 62 750,00 2026-04-24 15:58
125,50 10,00 1 255,00 2026-04-21 12:44
125,48 16,00 2 007,68 2026-04-24 14:34
125,44 10,00 1 254,40 2026-04-22 09:02
125,42 1,00 125,42 2026-04-20 10:51
125,40 20,00 2 508,00 2026-04-23 09:14
125,36 16,00 2 005,76 2026-04-22 09:07
125,20 30,00 3 756,00 2026-04-21 09:02
125,20 12,00 1 502,40 2026-04-24 14:24
125,10 1,00 125,10 2026-04-23 14:20
125,10 12,00 1 501,20 2026-04-22 08:30
125,10 40,00 5 004,00 2026-04-22 09:50
125,10 100,00 12 510,00 2026-04-22 12:32
125,00 100,00 12 500,00 2026-04-24 08:30
125,00 326,00 40 750,00 2026-04-24 08:30
125,00 100,00 12 500,00 2026-04-21 08:30
125,00 10,00 1 250,00 2026-04-20 09:00
125,00 1,00 125,00 2026-04-24 08:30
125,00 1,00 125,00 2026-04-23 12:15
125,00 80,00 10 000,00 2026-04-24 09:12
125,00 1,00 125,00 2026-04-23 08:30
125,00 35,00 4 375,00 2026-04-24 10:17
125,00 1,00 125,00 2026-04-22 15:18
125,00 5,00 625,00 2026-04-24 09:28
125,00 2,00 250,00 2026-04-21 13:03
125,00 1,00 125,00 2026-04-20 09:33
125,00 4,00 500,00 2026-04-22 13:50
125,00 2,00 250,00 2026-04-22 08:30
125,00 1,00 125,00 2026-04-21 11:16
125,00 5,00 625,00 2026-04-24 13:49
125,00 10,00 1 250,00 2026-04-20 16:43
125,00 8,00 1 000,00 2026-04-21 08:30
125,00 10,00 1 250,00 2026-04-20 09:00
125,00 10,00 1 250,00 2026-04-20 09:03
125,00 40,00 5 000,00 2026-04-21 13:18
125,00 30,00 3 750,00 2026-04-20 13:50
125,00 1,00 125,00 2026-04-22 09:53
125,00 11,00 1 375,00 2026-04-20 09:19
125,00 100,00 12 500,00 2026-04-21 10:51
125,00 30,00 3 750,00 2026-04-24 08:47
125,00 7,00 875,00 2026-04-22 10:35
125,00 41,00 5 125,00 2026-04-21 08:30
125,00 2,00 250,00 2026-04-22 11:58
125,00 2,00 250,00 2026-04-20 08:50
125,00 132,00 16 500,00 2026-04-20 11:01
125,00 20,00 2 500,00 2026-04-24 16:54
125,00 4,00 500,00 2026-04-20 16:57
124,90 3,00 374,70 2026-04-24 14:51
124,80 25,00 3 120,00 2026-04-24 16:17
124,70 19,00 2 369,30 2026-04-23 13:37
124,60 7,00 872,20 2026-04-24 08:32
124,54 500,00 62 270,00 2026-04-24 08:58
124,54 4,00 498,16 2026-04-20 16:01
124,52 11,00 1 369,72 2026-04-23 10:18
124,50 50,00 6 225,00 2026-04-23 08:55
124,50 200,00 24 900,00 2026-04-20 09:20
124,38 1,00 124,38 2026-04-24 08:30
124,26 1,00 124,26 2026-04-22 09:15
124,22 81,00 10 061,82 2026-04-21 08:30
124,20 10,00 1 242,00 2026-04-22 14:53
124,20 5,00 621,00 2026-04-24 08:30
124,16 15,00 1 862,40 2026-04-23 12:44
124,16 4,00 496,64 2026-04-20 08:30
124,16 20,00 2 483,20 2026-04-20 08:30
124,16 1,00 124,16 2026-04-20 08:30
124,16 1,00 124,16 2026-04-20 08:44
124,14 329,00 40 842,06 2026-04-24 08:35
124,12 20,00 2 482,40 2026-04-22 08:30
124,10 10,00 1 241,00 2026-04-21 08:30
124,04 2,00 248,08 2026-04-20 15:47
124,02 8,00 992,16 2026-04-20 08:30
124,02 1,00 124,02 2026-04-20 08:30
124,02 50,00 6 201,00 2026-04-20 08:30
124,02 1,00 124,02 2026-04-20 08:30
124,02 1,00 124,02 2026-04-20 08:51
124,02 100,00 12 402,00 2026-04-24 08:30
124,00 1,00 124,00 2026-04-20 08:30
124,00 15,00 1 860,00 2026-04-20 10:20
124,00 72,00 8 928,00 2026-04-24 08:30
124,00 500,00 62 000,00 2026-04-22 12:02
124,00 20,00 2 480,00 2026-04-21 12:29
124,00 4,00 496,00 2026-04-20 14:41
124,00 5,00 620,00 2026-04-20 08:30
124,00 5,00 620,00 2026-04-21 09:47
124,00 12,00 1 488,00 2026-04-23 08:30
124,00 1,00 124,00 2026-04-21 11:25
124,00 12,00 1 488,00 2026-04-23 08:30
124,00 5,00 620,00 2026-04-21 09:18
124,00 1,00 124,00 2026-04-20 10:57
124,00 23,00 2 852,00 2026-04-20 14:12
124,00 16,00 1 984,00 2026-04-20 13:14
124,00 2,00 248,00 2026-04-23 11:12
124,00 200,00 24 800,00 2026-04-21 09:42
124,00 32,00 3 968,00 2026-04-20 13:34
124,00 4,00 496,00 2026-04-20 08:30
124,00 5,00 620,00 2026-04-22 10:53
124,00 9,00 1 116,00 2026-04-22 13:35
123,90 13,00 1 610,70 2026-04-24 08:30
123,90 8,00 991,20 2026-04-20 08:34
123,90 6,00 743,40 2026-04-17 16:51
123,86 30,00 3 715,80 2026-04-24 08:30
123,86 10,00 1 238,60 2026-04-22 15:48
123,80 10,00 1 238,00 2026-04-20 08:50
123,80 40,00 4 952,00 2026-04-20 10:57
123,80 6,00 742,80 2026-04-24 08:30
123,78 9,00 1 114,02 2026-04-24 14:48
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 4,00 494,88 2026-04-17 16:41
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,72 10,00 1 237,20 2026-04-24 08:30
123,70 17,00 2 102,90 2026-04-21 16:03
123,60 1,00 123,60 2026-04-24 11:06
123,60 4,00 494,40 2026-04-20 08:30
123,56 1,00 123,56 2026-04-20 08:30
123,50 41,00 5 063,50 2026-04-20 10:41
123,50 35,00 4 322,50 2026-04-21 08:30
123,50 1,00 123,50 2026-04-20 11:04
123,50 20,00 2 470,00 2026-04-22 13:34
123,50 9,00 1 111,50 2026-04-23 09:10
123,50 16,00 1 976,00 2026-04-17 16:49
123,48 1,00 123,48 2026-04-20 08:30
123,40 9,00 1 110,60 2026-04-24 08:30
123,40 300,00 37 020,00 2026-04-21 08:30
123,30 3,00 369,90 2026-04-24 08:30
123,30 4,00 493,20 2026-04-20 08:30
123,28 1,00 123,28 2026-04-17 16:07
123,26 1,00 123,26 2026-04-17 16:07
123,24 1,00 123,24 2026-04-17 16:07
123,22 1,00 123,22 2026-04-17 16:07
123,20 1,00 123,20 2026-04-17 16:07
123,18 1,00 123,18 2026-04-17 16:07
123,16 25,00 3 079,00 2026-04-20 08:30
123,16 1,00 123,16 2026-04-17 16:07
123,14 1,00 123,14 2026-04-17 16:07
123,14 1,00 123,14 2026-04-21 09:11
123,12 1,00 123,12 2026-04-17 16:07
123,10 1,00 123,10 2026-04-17 16:07
123,10 4,00 492,40 2026-04-20 08:30
123,10 40,00 4 924,00 2026-04-22 09:49
123,10 11,00 1 354,10 2026-04-17 16:08
123,08 1,00 123,08 2026-04-17 16:07
123,06 1,00 123,06 2026-04-17 16:07
123,04 1,00 123,04 2026-04-21 08:30
123,04 1,00 123,04 2026-04-17 16:07
123,02 1,00 123,02 2026-04-20 09:21
123,02 11,00 1 353,22 2026-04-17 16:05
123,02 1,00 123,02 2026-04-17 16:07
123,02 150,00 18 453,00 2026-04-20 08:59
123,00 2,00 246,00 2026-04-20 08:30
123,00 50,00 6 150,00 2026-04-17 16:03
123,00 4,00 492,00 2026-04-20 08:30
123,00 2,00 246,00 2026-04-17 15:45
123,00 1,00 123,00 2026-04-17 16:07
123,00 3,00 369,00 2026-04-20 08:30
123,00 4,00 492,00 2026-04-22 15:37
123,00 1,00 123,00 2026-04-17 15:46
123,00 1,00 123,00 2026-04-20 08:30
123,00 10,00 1 230,00 2026-04-22 11:27
123,00 8,00 984,00 2026-04-23 08:30
123,00 97,00 11 931,00 2026-04-21 08:30
123,00 33,00 4 059,00 2026-04-22 08:30
123,00 50,00 6 150,00 2026-04-17 16:09
123,00 16,00 1 968,00 2026-04-23 08:30
123,00 10,00 1 230,00 2026-04-20 08:30
123,00 3,00 369,00 2026-04-17 16:15
123,00 100,00 12 300,00 2026-04-21 08:30
123,00 2,00 246,00 2026-04-20 08:30
123,00 6,00 738,00 2026-04-21 08:30
123,00 16,00 1 968,00 2026-04-17 15:45
123,00 989,00 121 647,00 2026-04-24 10:19
123,00 50,00 6 150,00 2026-04-20 09:58
123,00 284,00 34 932,00 2026-04-17 15:41
122,98 3,00 368,94 2026-04-17 15:05
122,98 1,00 122,98 2026-04-17 16:05
122,96 100,00 12 296,00 2026-04-14 08:30
122,96 50,00 6 148,00 2026-04-22 13:24
122,94 11,00 1 352,34 2026-04-17 15:58
122,90 1,00 122,90 2026-04-20 09:21
122,90 8,00 983,20 2026-04-17 16:42
122,82 10,00 1 228,20 2026-04-24 08:30
122,80 3,00 368,40 2026-04-24 08:30
122,80 10,00 1 228,00 2026-04-17 16:11
122,80 3,00 368,40 2026-04-24 08:30
122,80 200,00 24 560,00 2026-04-20 09:18
122,80 6,00 736,80 2026-04-24 08:30
122,78 1,00 122,78 2026-04-23 08:30
122,76 4,00 491,04 2026-04-20 08:30
122,72 5,00 613,60 2026-04-09 08:30
122,70 2,00 245,40 2026-04-20 08:30
122,68 10,00 1 226,80 2026-04-20 08:30
122,66 11,00 1 349,26 2026-04-08 10:42
122,64 1,00 122,64 2026-04-20 08:30
122,54 11,00 1 347,94 2026-04-17 16:21
122,50 7,00 857,50 2026-04-09 08:30
122,50 69,00 8 452,50 2026-04-20 08:30
122,50 7,00 857,50 2026-04-09 09:35
122,50 10,00 1 225,00 2026-04-17 15:33
122,48 10,00 1 224,80 2026-04-17 16:20
122,40 60,00 7 344,00 2026-04-17 15:15
122,30 3,00 366,90 2026-04-24 08:30
122,30 200,00 24 460,00 2026-04-17 16:35
122,30 5,00 611,50 2026-04-08 10:24
122,26 7,00 855,82 2026-04-15 13:40
122,26 1,00 122,26 2026-04-16 09:55
122,22 7,00 855,54 2026-04-08 11:07
122,20 29,00 3 543,80 2026-04-24 08:30
122,20 10,00 1 222,00 2026-04-17 15:46
122,18 10,00 1 221,80 2026-04-08 09:45
122,10 15,00 1 831,50 2026-04-21 10:38
122,04 1,00 122,04 2026-04-17 13:19
122,04 40,00 4 881,60 2026-04-24 08:30
122,02 11,00 1 342,22 2026-04-13 10:02
122,00 8,00 976,00 2026-04-20 09:00
122,00 530,00 64 660,00 2026-04-20 08:30
122,00 20,00 2 440,00 2026-04-17 12:21
122,00 2,00 244,00 2026-04-21 08:30
122,00 4,00 488,00 2026-04-09 12:11
122,00 1,00 122,00 2026-04-15 11:18
122,00 1,00 122,00 2026-04-21 12:31
122,00 100,00 12 200,00 2026-04-09 08:30
122,00 10,00 1 220,00 2026-04-08 09:02
122,00 10,00 1 220,00 2026-04-21 12:43
122,00 11,00 1 342,00 2026-04-14 10:30
122,00 5,00 610,00 2026-04-15 08:30
122,00 3,00 366,00 2026-04-17 15:27
122,00 5,00 610,00 2026-04-08 13:33
122,00 9,00 1 098,00 2026-04-09 08:30
122,00 186,00 22 692,00 2026-04-13 08:30
122,00 1,00 122,00 2026-04-15 08:30
122,00 3,00 366,00 2026-04-09 08:30
122,00 3,00 366,00 2026-04-17 08:30
122,00 1,00 122,00 2026-04-09 16:31
122,00 2,00 244,00 2026-04-17 16:50
122,00 127,00 15 494,00 2026-04-20 11:19
122,00 10,00 1 220,00 2026-04-20 08:30
122,00 100,00 12 200,00 2026-04-24 10:39
122,00 1,00 122,00 2026-04-08 14:29
122,00 50,00 6 100,00 2026-04-08 09:36
122,00 1,00 122,00 2026-04-17 15:57
122,00 100,00 12 200,00 2026-04-15 08:30
122,00 5,00 610,00 2026-04-20 08:30
122,00 3,00 366,00 2026-04-08 09:17
122,00 5,00 610,00 2026-04-15 08:30
122,00 10,00 1 220,00 2026-04-24 11:13
122,00 2,00 244,00 2026-04-17 08:30
122,00 65,00 7 930,00 2026-04-08 09:09
122,00 163,00 19 886,00 2026-04-21 08:30
122,00 1,00 122,00 2026-04-14 15:40
122,00 14,00 1 708,00 2026-04-10 11:26
121,96 5,00 609,80 2026-04-08 09:13
121,94 24,00 2 926,56 2026-04-10 11:45
121,92 50,00 6 096,00 2026-04-24 08:30
121,92 50,00 6 096,00 2026-04-24 08:30
121,90 170,00 20 723,00 2026-04-17 16:05
121,88 50,00 6 094,00 2026-04-08 09:15
121,80 3,00 365,40 2026-04-24 08:30
121,80 30,00 3 654,00 2026-04-17 13:06
121,80 20,00 2 436,00 2026-04-10 13:01
121,80 4,00 487,20 2026-04-24 08:30
121,80 13,00 1 583,40 2026-04-13 14:40
121,80 8,00 974,40 2026-04-15 09:42
121,80 10,00 1 218,00 2026-04-24 08:30
121,80 10,00 1 218,00 2026-04-22 14:41
121,80 1 140,00 138 852,00 2026-04-10 08:30
121,80 3,00 365,40 2026-04-24 08:30
121,80 17,00 2 070,60 2026-04-24 08:30
121,78 50,00 6 089,00 2026-04-08 09:15
121,70 20,00 2 434,00 2026-04-17 13:27
121,66 7,00 851,62 2026-04-17 09:21
121,66 10,00 1 216,60 2026-04-14 16:49
121,54 30,00 3 646,20 2026-04-17 15:11
121,52 1,00 121,52 2026-04-08 16:04
121,52 2,00 243,04 2026-04-08 09:02
121,50 4,00 486,00 2026-04-15 10:11
121,50 16,00 1 944,00 2026-04-10 14:13
121,50 4,00 486,00 2026-04-17 16:25
121,50 100,00 12 150,00 2026-04-20 08:58
121,50 6,00 729,00 2026-04-08 12:48
121,50 40,00 4 860,00 2026-04-21 11:14
121,48 20,00 2 429,60 2026-04-20 08:30
121,46 2,00 242,92 2026-04-17 15:18
121,46 10,00 1 214,60 2026-04-23 12:29
121,44 5,00 607,20 2026-04-10 15:46
121,40 25,00 3 035,00 2026-04-20 08:43
121,38 2,00 242,76 2026-04-10 15:54
121,36 1,00 121,36 2026-04-15 14:04
121,30 16,00 1 940,80 2026-04-08 12:58
121,30 12,00 1 455,60 2026-04-20 15:05
121,20 5,00 606,00 2026-04-24 08:30
121,20 20,00 2 424,00 2026-04-08 09:34
121,20 285,00 34 542,00 2026-04-16 08:30
121,20 41,00 4 969,20 2026-04-14 12:47
121,18 2,00 242,36 2026-04-10 09:22
121,16 21,00 2 544,36 2026-04-09 09:23
121,14 16,00 1 938,24 2026-04-08 15:35
121,10 10,00 1 211,00 2026-04-17 15:47
121,08 1,00 121,08 2026-04-13 08:30
121,06 1,00 121,06 2026-04-21 10:12
121,06 5,00 605,30 2026-04-24 08:30
121,02 4,00 484,08 2026-04-24 15:24
121,00 7,00 847,00 2026-04-24 08:30
121,00 32,00 3 872,00 2026-04-10 12:48
121,00 18,00 2 178,00 2026-04-15 13:31
121,00 33,00 3 993,00 2026-04-08 09:42
121,00 5,00 605,00 2026-04-08 14:09
121,00 1,00 121,00 2026-04-14 15:40
121,00 5,00 605,00 2026-04-08 09:00
121,00 10,00 1 210,00 2026-04-17 15:43
121,00 47,00 5 687,00 2026-04-10 11:35
121,00 4,00 484,00 2026-04-23 08:30
121,00 9,00 1 089,00 2026-04-20 08:50
121,00 3,00 363,00 2026-04-23 11:18
121,00 20,00 2 420,00 2026-04-13 08:30
121,00 11,00 1 331,00 2026-04-08 11:01
121,00 2,00 242,00 2026-04-08 09:25
121,00 20,00 2 420,00 2026-04-17 15:23
121,00 10,00 1 210,00 2026-04-20 08:30
121,00 100,00 12 100,00 2026-04-20 09:40
121,00 246,00 29 766,00 2026-04-10 16:40
120,98 10,00 1 209,80 2026-03-11 17:07
120,92 20,00 2 418,40 2026-04-13 08:30
120,92 1,00 120,92 2026-04-10 10:02
120,90 18,00 2 176,20 2026-03-11 14:34
120,88 1,00 120,88 2026-04-23 08:30
120,86 102,00 12 327,72 2026-04-24 08:30
120,80 300,00 36 240,00 2026-04-24 08:30
120,80 50,00 6 040,00 2026-04-15 14:37
120,80 8,00 966,40 2026-04-24 08:30
120,74 1,00 120,74 2026-04-08 09:11
120,70 18,00 2 172,60 2026-04-20 08:30
120,68 3,00 362,04 2026-04-09 08:47
120,68 1,00 120,68 2026-04-17 15:53
120,64 1,00 120,64 2026-04-21 11:22
120,64 4,00 482,56 2026-04-24 10:44
120,60 14,00 1 688,40 2026-04-24 08:30
120,56 25,00 3 014,00 2026-04-16 16:23
120,52 1,00 120,52 2026-04-10 09:27
120,50 40,00 4 820,00 2026-03-25 17:01
120,50 40,00 4 820,00 2026-04-08 09:34
120,50 10,00 1 205,00 2026-04-17 15:21
120,50 5,00 602,50 2026-04-21 08:30
120,40 253,00 30 461,20 2026-03-11 09:30
120,40 4,00 481,60 2026-04-21 16:18
120,40 2 000,00 240 800,00 2026-04-20 12:45
120,32 1,00 120,32 2026-04-17 14:50
120,30 100,00 12 030,00 2026-04-24 08:30
120,30 37,00 4 451,10 2026-04-17 15:16
120,24 11,00 1 322,64 2026-04-20 09:56
120,22 7,00 841,54 2026-04-13 08:30
120,20 15,00 1 803,00 2026-04-01 09:38
120,10 15,00 1 801,50 2026-04-24 08:30
120,10 867,00 104 126,70 2026-04-08 16:13
120,10 1,00 120,10 2026-04-17 08:30
120,10 43,00 5 164,30 2026-04-20 08:30
120,10 11,00 1 321,10 2026-04-21 08:30
120,10 80,00 9 608,00 2026-04-17 16:09
120,10 10,00 1 201,00 2026-04-08 09:04
120,04 4,00 480,16 2026-04-20 08:30
120,00 38,00 4 560,00 2026-04-24 10:46
120,00 12,00 1 440,00 2026-04-08 08:32
120,00 16,00 1 920,00 2026-04-17 16:50
120,00 10,00 1 200,00 2026-03-23 13:17
120,00 40,00 4 800,00 2026-04-17 15:02
120,00 5,00 600,00 2026-04-10 12:00
120,00 3,00 360,00 2026-04-13 08:30
120,00 58,00 6 960,00 2026-04-21 08:30
120,00 8,00 960,00 2026-04-09 13:52
120,00 1,00 120,00 2026-03-17 12:10
120,00 1,00 120,00 2026-04-20 08:36
120,00 1,00 120,00 2026-04-14 15:40
120,00 5,00 600,00 2026-04-23 15:39
120,00 8,00 960,00 2026-04-08 09:09
120,00 77,00 9 240,00 2026-03-30 08:30
120,00 15,00 1 800,00 2026-04-20 13:46
120,00 50,00 6 000,00 2026-04-14 16:35
120,00 20,00 2 400,00 2026-04-20 09:18
120,00 7,00 840,00 2026-04-01 16:31
120,00 10,00 1 200,00 2026-04-21 08:30
120,00 25,00 3 000,00 2026-04-16 11:05
120,00 100,00 12 000,00 2026-04-17 16:07
120,00 5,00 600,00 2026-04-14 08:30
120,00 1,00 120,00 2026-04-17 15:45
120,00 5,00 600,00 2026-04-17 15:18
120,00 200,00 24 000,00 2026-04-17 16:43
120,00 1,00 120,00 2026-04-22 09:17
120,00 1,00 120,00 2026-04-14 09:37
120,00 2,00 240,00 2026-04-21 08:30
120,00 1,00 120,00 2026-04-17 15:18
120,00 5,00 600,00 2026-04-10 12:49
120,00 10,00 1 200,00 2026-04-14 16:23
120,00 85,00 10 200,00 2026-04-15 12:17
120,00 4,00 480,00 2026-04-20 08:30
120,00 1,00 120,00 2026-04-17 16:35
120,00 249,00 29 880,00 2026-04-23 12:25
120,00 9,00 1 080,00 2026-04-16 09:14
120,00 12,00 1 440,00 2026-04-09 08:37
120,00 16,00 1 920,00 2026-04-07 08:31
120,00 15,00 1 800,00 2026-04-17 15:32
120,00 25,00 3 000,00 2026-04-17 15:26
120,00 249,00 29 880,00 2026-04-20 08:30
120,00 10,00 1 200,00 2026-04-09 08:30
120,00 16,00 1 920,00 2026-04-17 15:37
120,00 2,00 240,00 2026-04-08 09:25
120,00 1,00 120,00 2026-03-12 17:17
120,00 10,00 1 200,00 2026-04-09 08:30
120,00 1,00 120,00 2026-03-31 08:30
120,00 1,00 120,00 2026-04-20 08:30
120,00 10,00 1 200,00 2026-03-25 09:30
120,00 100,00 12 000,00 2026-04-24 08:30
120,00 40,00 4 800,00 2026-04-16 08:30
120,00 16,00 1 920,00 2026-03-11 09:30
120,00 1,00 120,00 2026-03-12 11:04
120,00 2,00 240,00 2026-03-25 10:02
120,00 1 804,00 216 480,00 2026-04-01 10:08
120,00 1,00 120,00 2026-04-23 08:30
120,00 20,00 2 400,00 2026-04-13 15:18
120,00 1,00 120,00 2026-03-16 09:30
120,00 10,00 1 200,00 2026-04-17 08:30
120,00 1,00 120,00 2026-04-15 08:30
120,00 5,00 600,00 2026-04-08 16:11
120,00 15,00 1 800,00 2026-04-17 08:30
120,00 25,00 3 000,00 2026-04-20 08:30
120,00 100,00 12 000,00 2026-04-20 08:59
120,00 1 700,00 204 000,00 2026-04-23 08:30
120,00 25,00 3 000,00 2026-04-08 16:18
120,00 5,00 600,00 2026-04-10 12:50
120,00 150,00 18 000,00 2026-04-21 08:30
120,00 9,00 1 080,00 2026-03-11 10:33
120,00 12,00 1 440,00 2026-04-17 09:55
120,00 21,00 2 520,00 2026-04-21 12:24
120,00 5,00 600,00 2026-03-11 13:04
120,00 1,00 120,00 2026-04-09 08:30
120,00 1,00 120,00 2026-04-16 16:21
120,00 7,00 840,00 2026-03-11 10:42
120,00 3,00 360,00 2026-04-17 16:02
120,00 4,00 480,00 2026-03-27 09:30
120,00 4,00 480,00 2026-04-08 15:50
120,00 30,00 3 600,00 2026-04-17 13:49
120,00 10,00 1 200,00 2026-04-20 12:07
120,00 37,00 4 440,00 2026-04-08 11:34
120,00 25,00 3 000,00 2026-03-11 10:24
120,00 2,00 240,00 2026-04-17 16:23
120,00 12,00 1 440,00 2026-03-24 09:30
120,00 1,00 120,00 2026-04-17 16:51
120,00 10,00 1 200,00 2026-04-17 15:14
120,00 40,00 4 800,00 2026-04-08 09:18
120,00 15,00 1 800,00 2026-04-17 14:58
120,00 2,00 240,00 2026-04-17 15:58
120,00 41,00 4 920,00 2026-04-20 08:30
120,00 32,00 3 840,00 2026-04-13 08:30
120,00 5,00 600,00 2026-03-24 09:30
120,00 210,00 25 200,00 2026-04-13 08:30
120,00 50,00 6 000,00 2026-04-17 16:13
120,00 19,00 2 280,00 2026-04-21 09:03
120,00 4,00 480,00 2026-04-21 08:30
120,00 20,00 2 400,00 2026-04-22 10:02
120,00 130,00 15 600,00 2026-04-23 08:30
120,00 4,00 480,00 2026-03-17 16:31
120,00 1,00 120,00 2026-04-16 11:17
120,00 4,00 480,00 2026-04-15 10:25
120,00 1,00 120,00 2026-03-26 11:34
119,90 20,00 2 398,00 2026-04-08 09:17
119,82 3,00 359,46 2026-04-24 08:30
119,82 150,00 17 973,00 2026-04-24 08:30
119,78 1,00 119,78 2026-04-20 08:30
119,70 60,00 7 182,00 2026-04-09 08:30
119,70 100,00 11 970,00 2026-04-17 13:53
119,64 1,00 119,64 2026-04-08 09:28
119,62 20,00 2 392,40 2026-04-24 08:30
119,60 15,00 1 794,00 2026-03-23 11:45
119,60 2,00 239,20 2026-03-12 09:30
119,56 2,00 239,12 2026-04-08 14:51
119,54 14,00 1 673,56 2026-04-01 08:30
119,50 50,00 5 975,00 2026-04-15 08:30
119,50 50,00 5 975,00 2026-04-21 11:15
119,32 40,00 4 772,80 2026-04-24 08:30
119,30 10,00 1 193,00 2026-04-20 08:30
119,20 100,00 11 920,00 2026-04-10 12:28
119,20 53,00 6 317,60 2026-03-11 09:30
119,10 22,00 2 620,20 2026-04-20 13:43
119,10 26,00 3 096,60 2026-04-20 08:30
119,06 115,00 13 691,90 2026-04-24 08:30
119,06 12,00 1 428,72 2026-04-15 08:53
119,00 100,00 11 900,00 2026-03-11 14:52
119,00 20,00 2 380,00 2026-04-17 16:36
119,00 10,00 1 190,00 2026-03-11 09:30
119,00 50,00 5 950,00 2026-03-11 15:28
119,00 28,00 3 332,00 2026-04-09 08:30
119,00 1,00 119,00 2026-03-25 13:24
119,00 1,00 119,00 2026-04-17 15:45
119,00 2,00 238,00 2026-04-13 08:30
119,00 26,00 3 094,00 2026-04-17 14:19
119,00 13,00 1 547,00 2026-04-20 08:30
119,00 1,00 119,00 2026-04-13 08:30
119,00 10,00 1 190,00 2026-04-17 16:17
119,00 10,00 1 190,00 2026-04-17 15:26
118,90 50,00 5 945,00 2026-03-12 09:30
118,82 5,00 594,10 2026-04-24 08:30
118,82 5,00 594,10 2026-04-24 08:30
118,82 5,00 594,10 2026-04-24 08:30
118,80 50,00 5 940,00 2026-04-23 08:30
118,70 488,00 57 925,60 2026-03-24 09:40
118,70 2,00 237,40 2026-04-20 08:30
118,64 10,00 1 186,40 2026-03-11 10:19
118,60 110,00 13 046,00 2026-04-20 08:31
118,58 2,00 237,16 2026-04-20 08:30
118,52 10,00 1 185,20 2026-04-16 14:11
118,52 32,00 3 792,64 2026-04-17 08:59
118,50 1,00 118,50 2026-04-01 15:19
118,50 25,00 2 962,50 2026-03-25 16:35
118,50 18,00 2 133,00 2026-04-21 14:57
118,42 344,00 40 736,48 2026-04-10 08:30
118,42 40,00 4 736,80 2026-03-12 13:40
118,40 3,00 355,20 2026-04-14 08:30
118,32 12,00 1 419,84 2026-04-24 08:30
118,22 1,00 118,22 2026-03-16 09:30
118,10 8,00 944,80 2026-04-20 08:30
118,08 4,00 472,32 2026-04-10 15:28
118,04 5,00 590,20 2026-03-16 09:30
118,00 65,00 7 670,00 2026-04-20 08:30
118,00 2,00 236,00 2026-04-16 10:54
118,00 14,00 1 652,00 2026-04-08 08:34
118,00 10,00 1 180,00 2026-03-25 09:30
118,00 10,00 1 180,00 2026-03-10 13:51
118,00 20,00 2 360,00 2026-03-11 15:32
118,00 1,00 118,00 2026-04-08 09:06
118,00 50,00 5 900,00 2026-04-24 08:30
118,00 70,00 8 260,00 2026-04-08 10:26
118,00 5,00 590,00 2026-04-17 16:15
118,00 10,00 1 180,00 2026-03-30 08:30
118,00 25,00 2 950,00 2026-04-15 08:30
118,00 2,00 236,00 2026-04-17 16:50
117,82 3,00 353,46 2026-04-24 08:30
117,82 5,00 589,10 2026-04-24 08:30
117,82 14,00 1 649,48 2026-04-24 08:30
117,82 3,00 353,46 2026-04-24 08:30
117,82 5,00 589,10 2026-04-24 08:30
117,78 10,00 1 177,80 2026-04-17 16:02
117,70 260,00 30 602,00 2026-03-26 15:38
117,64 11,00 1 294,04 2026-04-17 15:52
117,52 50,00 5 876,00 2026-03-11 09:30
117,50 40,00 4 700,00 2026-03-25 17:01
117,50 8,00 940,00 2026-03-10 16:36
117,46 8,00 939,68 2026-03-10 10:32
117,38 20,00 2 347,60 2026-03-10 13:42
117,20 50,00 5 860,00 2026-03-25 10:38
117,10 13,00 1 522,30 2026-04-08 10:10
117,00 45,00 5 265,00 2026-03-10 09:30
117,00 1,00 117,00 2026-04-20 11:52
117,00 1,00 117,00 2026-04-22 08:30
117,00 30,00 3 510,00 2026-03-11 09:30
117,00 30,00 3 510,00 2026-04-16 09:43
117,00 14,00 1 638,00 2026-03-24 11:13
117,00 16,00 1 872,00 2026-04-20 08:30
117,00 24,00 2 808,00 2026-04-17 16:06
117,00 1,00 117,00 2026-03-25 10:09
117,00 25,00 2 925,00 2026-03-26 17:18
117,00 2,00 234,00 2026-04-17 16:50
117,00 1,00 117,00 2026-04-13 08:30
117,00 1,00 117,00 2026-03-26 16:51
117,00 5,00 585,00 2026-03-31 10:39
117,00 17,00 1 989,00 2026-04-21 16:21
117,00 45,00 5 265,00 2026-04-24 08:30
117,00 75,00 8 775,00 2026-03-09 14:39
116,92 2,00 233,84 2026-04-24 08:30
116,90 8,00 935,20 2026-03-18 09:30
116,52 11,00 1 281,72 2026-03-06 15:29
116,50 10,00 1 165,00 2026-04-24 08:42
116,50 11,00 1 281,50 2026-03-24 09:30
116,48 8,00 931,84 2026-03-09 10:12
116,42 3,00 349,26 2026-04-24 08:30
116,40 11,00 1 280,40 2026-04-24 11:20
116,32 3,00 348,96 2026-04-24 08:30
116,30 1,00 116,30 2026-03-06 09:30
116,18 5,00 580,90 2026-04-10 13:48
116,14 1,00 116,14 2026-04-20 08:30
116,14 5,00 580,70 2026-03-09 16:58
116,00 14,00 1 624,00 2026-04-24 16:12
116,00 10,00 1 160,00 2026-03-13 10:45
116,00 11,00 1 276,00 2026-03-11 09:30
116,00 4,00 464,00 2026-03-12 15:32
116,00 100,00 11 600,00 2026-03-05 11:21
116,00 100,00 11 600,00 2026-03-06 16:10
116,00 15,00 1 740,00 2026-04-13 08:30
116,00 34,00 3 944,00 2026-04-13 08:57
116,00 2,00 232,00 2026-03-10 09:30
116,00 50,00 5 800,00 2026-03-05 09:30
116,00 16,00 1 856,00 2026-04-20 08:30
115,90 10,00 1 159,00 2026-04-24 08:30
115,82 20,00 2 316,40 2026-04-24 08:30
115,72 5,00 578,60 2026-04-09 08:30
115,62 3,00 346,86 2026-04-24 08:30
115,42 3,00 346,26 2026-04-24 08:30
115,38 1 940,00 223 837,20 2026-04-23 11:29
115,36 11,00 1 268,96 2026-04-24 08:30
115,32 25,00 2 883,00 2026-04-24 08:30
115,20 10,00 1 152,00 2026-04-08 13:30
115,10 3 000,00 345 300,00 2026-04-20 12:47
115,10 2,00 230,20 2026-04-21 10:13
115,10 10,00 1 151,00 2026-04-08 13:27
115,00 50,00 5 750,00 2026-04-07 14:45
115,00 50,00 5 750,00 2026-04-21 08:30
115,00 100,00 11 500,00 2026-04-08 10:35
115,00 4,00 460,00 2026-04-09 09:43
115,00 3,00 345,00 2026-03-05 09:30
115,00 9,00 1 035,00 2026-04-23 12:11
115,00 17,00 1 955,00 2026-04-20 08:30
115,00 50,00 5 750,00 2026-04-21 09:05
115,00 26,00 2 990,00 2026-04-20 11:31
115,00 10,00 1 150,00 2026-04-17 16:37
115,00 30,00 3 450,00 2026-04-08 09:20
115,00 1,00 115,00 2026-03-10 12:07
115,00 20,00 2 300,00 2026-04-13 08:30
115,00 2,00 230,00 2026-04-21 09:28
115,00 100,00 11 500,00 2026-04-15 12:36
115,00 1,00 115,00 2026-03-16 09:30
115,00 100,00 11 500,00 2026-03-31 11:38
115,00 13,00 1 495,00 2026-04-24 11:27
115,00 2,00 230,00 2026-04-21 09:39
115,00 60,00 6 900,00 2026-03-17 15:36
115,00 70,00 8 050,00 2026-03-24 10:00
115,00 20,00 2 300,00 2026-03-10 11:43
115,00 10,00 1 150,00 2026-03-05 12:06
115,00 130,00 14 950,00 2026-04-17 15:45
115,00 300,00 34 500,00 2026-03-24 14:59
115,00 20,00 2 300,00 2026-03-10 11:40
115,00 150,00 17 250,00 2026-04-20 08:30
115,00 25,00 2 875,00 2026-04-07 10:08
115,00 36,00 4 140,00 2026-03-09 13:42
115,00 8,00 920,00 2026-03-05 10:28
115,00 8,00 920,00 2026-03-23 15:22
115,00 3,00 345,00 2026-04-20 08:30
115,00 1,00 115,00 2026-04-01 12:11
115,00 10,00 1 150,00 2026-04-21 08:30
115,00 1,00 115,00 2026-04-13 08:30
115,00 300,00 34 500,00 2026-04-21 15:36
115,00 200,00 23 000,00 2026-03-05 11:14
115,00 4,00 460,00 2026-04-20 08:30
115,00 4,00 460,00 2026-04-10 16:06
115,00 20,00 2 300,00 2026-04-08 09:13
115,00 5,00 575,00 2026-04-15 14:40
115,00 43,00 4 945,00 2026-04-10 13:12
114,82 16,00 1 837,12 2026-04-24 08:30
114,82 3,00 344,46 2026-04-24 08:30
114,82 5,00 574,10 2026-04-24 08:30
114,82 1,00 114,82 2026-04-24 09:58
114,82 5,00 574,10 2026-04-24 08:30
114,82 6,00 688,92 2026-04-24 08:30
114,82 45,00 5 166,90 2026-04-24 13:32
114,80 93,00 10 676,40 2026-03-11 09:30
114,72 4,00 458,88 2026-04-24 08:30
114,70 20,00 2 294,00 2026-03-06 14:56
114,62 10,00 1 146,20 2026-04-17 16:02
114,60 1,00 114,60 2026-03-11 12:05
114,50 40,00 4 580,00 2026-03-25 17:02
114,30 1,00 114,30 2026-04-21 11:23
114,30 80,00 9 144,00 2026-03-25 10:55
114,16 4,00 456,64 2026-04-10 15:47
114,10 100,00 11 410,00 2026-03-25 10:52
114,06 15,00 1 710,90 2026-04-17 15:53
114,00 2,00 228,00 2026-03-24 14:46
114,00 2,00 228,00 2026-03-16 09:30
114,00 11,00 1 254,00 2026-03-09 09:30
114,00 21,00 2 394,00 2026-04-08 09:45
114,00 18,00 2 052,00 2026-03-05 09:30
113,88 1,00 113,88 2026-03-26 14:36
113,86 50,00 5 693,00 2026-04-24 08:30
113,84 50,00 5 692,00 2026-04-24 11:22
113,82 160,00 18 211,20 2026-04-24 08:30
113,80 1,00 113,80 2026-04-24 08:30
113,78 3,00 341,34 2026-03-26 15:26
113,74 1,00 113,74 2026-04-07 09:56
113,66 13,00 1 477,58 2026-04-17 16:38
113,66 2,00 227,32 2026-03-10 15:26
113,40 10,00 1 134,00 2026-04-24 08:30
113,36 1,00 113,36 2026-03-17 16:13
113,36 1,00 113,36 2026-03-02 11:54
113,20 10,00 1 132,00 2026-03-26 13:44
113,10 4,00 452,40 2026-02-25 17:46
113,10 10,00 1 131,00 2026-04-24 08:30
113,04 8,00 904,32 2026-04-16 09:50
113,00 1,00 113,00 2026-03-11 09:30
113,00 50,00 5 650,00 2026-02-27 15:42
113,00 5,00 565,00 2026-03-04 09:45
113,00 1,00 113,00 2026-03-16 15:38
113,00 25,00 2 825,00 2026-04-17 16:38
113,00 1,00 113,00 2026-04-07 09:54
112,64 5,00 563,20 2026-04-24 08:51
112,60 7,00 788,20 2026-04-24 08:51
112,50 8,00 900,00 2026-02-26 10:59
112,50 134,00 15 075,00 2026-04-14 16:26
112,50 100,00 11 250,00 2026-03-23 16:02
112,50 40,00 4 500,00 2026-03-11 17:00
112,42 3,00 337,26 2026-04-24 08:51
112,40 178,00 20 007,20 2026-04-21 14:30
112,40 2,00 224,80 2026-04-08 08:30
112,38 5,00 561,90 2026-04-17 16:25
112,32 5,00 561,60 2026-04-24 08:51
112,26 2,00 224,52 2026-04-15 08:30
112,22 9,00 1 009,98 2026-02-27 13:32
112,14 20,00 2 242,80 2026-03-26 15:22
112,10 2,00 224,20 2026-04-17 15:22
112,10 20,00 2 242,00 2026-03-04 09:36
112,00 60,00 6 720,00 2026-04-21 08:30
112,00 5,00 560,00 2026-03-05 12:08
112,00 35,00 3 920,00 2026-04-20 08:30
112,00 22,00 2 464,00 2026-04-14 09:57
112,00 11,00 1 232,00 2026-03-04 10:37
112,00 1,00 112,00 2026-03-06 17:41
111,90 8,00 895,20 2026-04-24 16:50
111,88 44,00 4 922,72 2026-04-13 13:13
111,82 3,00 335,46 2026-04-24 08:51
111,80 210,00 23 478,00 2026-03-16 09:30
111,66 5,00 558,30 2026-04-24 08:51
111,60 120,00 13 392,00 2026-04-24 08:30
111,54 20,00 2 230,80 2026-04-24 08:51
111,50 5,00 557,50 2026-04-24 08:51
111,42 3,00 334,26 2026-04-24 08:51
111,38 5,00 556,90 2026-04-24 16:50
111,36 9,00 1 002,24 2026-04-24 08:51
111,36 5,00 556,80 2026-04-24 08:51
111,16 30,00 3 334,80 2026-04-24 08:51
111,16 15,00 1 667,40 2026-04-24 08:51
111,10 1,00 111,10 2026-03-09 13:44
111,08 1,00 111,08 2026-04-09 15:20
111,04 5,00 555,20 2026-04-24 08:51
111,00 60,00 6 660,00 2026-04-17 15:28
111,00 25,00 2 775,00 2026-03-10 09:30
111,00 15,00 1 665,00 2026-03-04 10:31
111,00 200,00 22 200,00 2026-04-15 12:11
111,00 28,00 3 108,00 2026-04-17 14:20
111,00 59,00 6 549,00 2026-03-05 09:30
110,82 6,00 664,92 2026-04-24 08:51
110,74 54,00 5 979,96 2026-04-17 16:13
110,60 15,00 1 659,00 2026-02-27 11:46
110,50 3,00 331,50 2026-03-02 09:59
110,50 40,00 4 420,00 2026-03-02 14:21
110,44 50,00 5 522,00 2026-03-04 12:25
110,42 3,00 331,26 2026-04-24 08:51
110,42 3,00 331,26 2026-04-24 08:51
110,42 80,00 8 833,60 2026-04-24 08:51
110,38 300,00 33 114,00 2026-02-24 10:40
110,34 5,00 551,70 2026-03-03 10:01
110,24 45,00 4 960,80 2026-03-03 11:00
110,20 50,00 5 510,00 2026-02-25 15:09
110,16 3,00 330,48 2026-04-24 08:51
110,12 800,00 88 096,00 2026-04-09 10:37
110,04 95,00 10 453,80 2026-04-13 08:30
110,00 7,00 770,00 2026-04-24 13:23
110,00 10,00 1 100,00 2026-03-25 09:30
110,00 20,00 2 200,00 2026-03-20 09:32
110,00 35,00 3 850,00 2026-03-12 10:08
110,00 10,00 1 100,00 2026-04-16 08:30
110,00 1,00 110,00 2026-04-07 15:29
110,00 400,00 44 000,00 2026-04-21 08:30
110,00 1,00 110,00 2026-04-09 12:10
110,00 9,00 990,00 2026-03-13 13:46
110,00 12,00 1 320,00 2026-03-03 13:15
110,00 1,00 110,00 2026-03-12 17:17
110,00 13,00 1 430,00 2026-04-17 15:39
110,00 90,00 9 900,00 2026-03-24 09:30
110,00 5,00 550,00 2026-03-09 13:00
110,00 1,00 110,00 2026-04-08 10:58
110,00 11,00 1 210,00 2026-03-20 09:30
110,00 25,00 2 750,00 2026-02-26 09:30
110,00 100,00 11 000,00 2026-04-10 13:57
110,00 1,00 110,00 2026-03-23 13:57
110,00 5,00 550,00 2026-04-10 12:00
110,00 3,00 330,00 2026-04-13 08:30
110,00 9,00 990,00 2026-04-09 13:52
110,00 50,00 5 500,00 2026-04-14 16:36
110,00 5,00 550,00 2026-04-20 08:30
110,00 60,00 6 600,00 2026-04-17 15:06
110,00 26,00 2 860,00 2026-04-10 12:33
110,00 2,00 220,00 2026-04-20 08:30
110,00 1,00 110,00 2026-03-03 10:47
110,00 1,00 110,00 2026-03-27 09:30
110,00 11,00 1 210,00 2026-03-02 14:22
110,00 10,00 1 100,00 2026-03-11 14:03
110,00 3,00 330,00 2026-03-26 09:30
110,00 7,00 770,00 2026-04-09 12:08
110,00 3,00 330,00 2026-04-08 13:07
110,00 50,00 5 500,00 2026-04-24 08:50
110,00 1,00 110,00 2026-04-20 08:30
110,00 2,00 220,00 2026-04-10 13:10
110,00 1,00 110,00 2026-04-24 09:25
110,00 2,00 220,00 2026-03-04 11:51
110,00 25,00 2 750,00 2026-04-13 12:57
110,00 25,00 2 750,00 2026-03-03 17:39
110,00 2,00 220,00 2026-04-17 15:01
110,00 1,00 110,00 2026-04-08 08:30
110,00 4,00 440,00 2026-04-07 08:30
110,00 20,00 2 200,00 2026-04-14 12:39
110,00 4,00 440,00 2026-04-13 15:55
109,82 5,00 549,10 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 3,00 329,46 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 3,00 329,46 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 5,00 549,10 2026-04-24 08:51
109,82 8,00 878,56 2026-04-24 08:51
109,82 3,00 329,46 2026-04-24 08:51
109,54 9,00 985,86 2026-02-20 16:24
109,50 4,00 438,00 2026-03-16 09:30
109,44 33,00 3 611,52 2026-03-06 15:19
109,32 30,00 3 279,60 2026-04-24 08:51
109,20 8,00 873,60 2026-03-02 10:09
109,06 20,00 2 181,20 2026-04-24 08:51
109,00 6,00 654,00 2026-03-12 12:09
109,00 4,00 436,00 2026-04-07 08:30
109,00 10,00 1 090,00 2026-03-12 14:54
108,98 2,00 217,96 2026-02-24 11:05
108,50 64,00 6 944,00 2026-04-15 15:30
108,46 1,00 108,46 2026-03-11 16:34
108,42 3,00 325,26 2026-04-24 08:51
108,22 3,00 324,66 2026-04-24 08:51
108,10 1,00 108,10 2026-04-24 08:30
108,00 11,00 1 188,00 2026-02-24 17:53
108,00 5,00 540,00 2026-04-20 08:30
108,00 15,00 1 620,00 2026-02-20 15:53
108,00 14,00 1 512,00 2026-03-04 09:30
108,00 4,00 432,00 2026-04-07 08:30
108,00 15,00 1 620,00 2026-03-12 09:30
108,00 1,00 108,00 2026-02-24 10:23
107,96 1,00 107,96 2026-04-21 11:24
107,64 10,00 1 076,40 2026-03-30 10:42
107,56 3,00 322,68 2026-04-24 08:51
107,50 40,00 4 300,00 2026-03-02 14:22
107,50 1,00 107,50 2026-02-24 10:23
107,42 3,00 322,26 2026-04-24 08:51
107,38 12,00 1 288,56 2026-02-20 17:50
107,38 100,00 10 738,00 2026-02-19 10:19
107,22 3,00 321,66 2026-04-24 08:51
107,20 11,00 1 179,20 2026-03-02 12:37
107,10 15,00 1 606,50 2026-04-08 09:47
107,00 5,00 535,00 2026-03-11 16:09
107,00 9,00 963,00 2026-02-23 13:31
107,00 5,00 535,00 2026-02-24 10:24
107,00 100,00 10 700,00 2026-02-19 10:02
107,00 1,00 107,00 2026-02-19 10:34
107,00 30,00 3 210,00 2026-02-26 13:20
107,00 10,00 1 070,00 2026-04-17 15:36
107,00 4,00 428,00 2026-04-07 08:30
107,00 214,00 22 898,00 2026-02-23 09:30
107,00 19,00 2 033,00 2026-04-01 16:56
106,80 50,00 5 340,00 2026-02-19 17:20
106,70 38,00 4 054,60 2026-03-04 16:02
106,54 20,00 2 130,80 2026-03-26 11:01
106,50 1,00 106,50 2026-02-18 09:52
106,44 3,00 319,32 2026-04-24 08:51
106,42 5,00 532,10 2026-04-08 09:37
106,40 3,00 319,20 2026-03-12 09:30
106,36 2,00 212,72 2026-04-22 10:29
106,34 3,00 319,02 2026-04-24 08:51
106,34 3,00 319,02 2026-04-24 08:51
106,20 2,00 212,40 2026-04-10 15:54
106,04 5,00 530,20 2026-04-24 08:51
106,00 400,00 42 400,00 2026-04-15 08:30
106,00 48,00 5 088,00 2026-03-05 17:04
106,00 11,00 1 166,00 2026-02-24 17:52
106,00 18,00 1 908,00 2026-03-10 10:03
106,00 100,00 10 600,00 2026-02-19 10:01
106,00 50,00 5 300,00 2026-02-18 09:30
106,00 4,00 424,00 2026-04-07 08:30
106,00 1,00 106,00 2026-04-24 11:01
105,98 10,00 1 059,80 2026-04-24 08:51
105,92 1,00 105,92 2026-04-22 08:30
105,84 3,00 317,52 2026-04-24 08:51
105,82 9,00 952,38 2026-03-24 09:30
105,50 300,00 31 650,00 2026-03-02 15:23
105,44 3,00 316,32 2026-04-24 08:51
105,26 6,00 631,56 2026-03-05 11:11
105,20 2,00 210,40 2026-02-04 09:30
105,10 150,00 15 765,00 2026-04-15 08:30
105,00 76,00 7 980,00 2026-03-03 11:31
105,00 25,00 2 625,00 2026-04-07 10:14
105,00 3,00 315,00 2026-03-23 09:30
105,00 1,00 105,00 2026-03-05 17:39
105,00 4,00 420,00 2026-04-22 09:41
105,00 52,00 5 460,00 2026-04-08 15:05
105,00 100,00 10 500,00 2026-04-01 08:30
105,00 2,00 210,00 2026-02-19 11:34
105,00 121,00 12 705,00 2026-03-19 12:34
105,00 5 000,00 525 000,00 2026-03-04 12:11
105,00 100,00 10 500,00 2026-02-17 17:29
105,00 1,00 105,00 2026-02-11 09:30
105,00 11,00 1 155,00 2026-03-06 13:33
105,00 6,00 630,00 2026-03-26 15:49
105,00 10,00 1 050,00 2026-04-20 08:30
105,00 15,00 1 575,00 2026-03-02 09:30
105,00 4,00 420,00 2026-03-02 09:30
105,00 1,00 105,00 2026-04-17 15:16
105,00 100,00 10 500,00 2026-03-02 09:30
105,00 40,00 4 200,00 2026-02-04 15:14
105,00 2,00 210,00 2026-02-04 09:30
105,00 5,00 525,00 2026-04-17 15:14
105,00 100,00 10 500,00 2026-04-01 08:30
104,92 82,00 8 603,44 2026-03-02 17:38
104,92 168,00 17 626,56 2026-03-02 17:34
104,92 12,00 1 259,04 2026-03-02 10:48
104,84 38,00 3 983,92 2026-04-24 08:51
104,74 1,00 104,74 2026-02-04 09:57
104,60 14,00 1 464,40 2026-02-23 10:05
104,54 13,00 1 359,02 2026-02-02 10:54
104,52 1,00 104,52 2026-02-03 10:06
104,50 40,00 4 180,00 2026-02-25 15:07
104,50 220,00 22 990,00 2026-03-03 16:04
104,30 5,00 521,50 2026-02-18 09:30
104,02 100,00 10 402,00 2026-02-25 10:18
104,00 5,00 520,00 2026-02-26 09:30
104,00 11,00 1 144,00 2026-02-02 13:10
104,00 4,00 416,00 2026-03-02 09:30
104,00 4,00 416,00 2026-02-24 10:38
103,90 20,00 2 078,00 2026-03-02 09:30
103,88 30,00 3 116,40 2026-04-24 08:51
103,78 19,00 1 971,82 2026-04-13 16:13
103,72 5,00 518,60 2026-04-09 08:30
103,64 10,00 1 036,40 2026-02-02 15:42
103,60 33,00 3 418,80 2026-03-23 16:19
103,56 9,00 932,04 2026-02-11 09:30
103,50 50,00 5 175,00 2026-01-30 12:30
103,50 2,00 207,00 2026-02-03 09:30
103,50 2,00 207,00 2026-01-28 17:37
103,20 25,00 2 580,00 2026-02-06 09:30
103,16 6,00 618,96 2026-02-11 11:02
103,00 8,00 824,00 2026-02-04 13:32
103,00 4,00 412,00 2026-03-02 09:30
103,00 60,00 6 180,00 2026-02-04 15:15
103,00 8,00 824,00 2026-04-02 09:37
103,00 15,00 1 545,00 2026-02-26 09:30
103,00 2,00 206,00 2026-02-23 14:34
103,00 1,00 103,00 2026-02-06 09:30
103,00 20,00 2 060,00 2026-04-14 14:11
102,84 4,00 411,36 2026-04-24 08:51
102,84 8,00 822,72 2026-04-24 08:51
102,84 75,00 7 713,00 2026-04-24 08:51
102,50 40,00 4 100,00 2026-02-24 17:51
102,42 3,00 307,26 2026-01-28 09:30
102,30 70,00 7 161,00 2026-04-24 08:51
102,30 33,00 3 375,90 2026-02-16 10:19
102,20 1,00 102,20 2026-02-18 17:43
102,20 20,00 2 044,00 2026-02-18 09:30
102,16 1,00 102,16 2026-04-20 08:30
102,00 4,00 408,00 2026-03-02 09:30
102,00 11,00 1 122,00 2026-01-29 17:17
102,00 8,00 816,00 2026-02-13 13:14
102,00 50,00 5 100,00 2026-03-04 09:30
102,00 4,00 408,00 2026-03-30 08:30
101,90 128,00 13 043,20 2026-03-02 10:12
101,84 4,00 407,36 2026-04-24 08:51
101,84 4,00 407,36 2026-04-24 08:51
101,84 3,00 305,52 2026-04-24 08:51
101,84 4,00 407,36 2026-04-24 08:51
101,78 45,00 4 580,10 2026-01-29 11:37
101,50 1,00 101,50 2026-01-23 09:30
101,50 140,00 14 210,00 2026-03-02 15:24
101,00 250,00 25 250,00 2026-03-23 13:43
101,00 15,00 1 515,00 2026-04-24 08:52
101,00 4,00 404,00 2026-03-02 09:30
101,00 80,00 8 080,00 2026-02-04 15:18
101,00 1,00 101,00 2026-01-29 10:16
100,84 4,00 403,36 2026-04-24 08:51
100,84 4,00 403,36 2026-04-24 08:51
100,84 3,00 302,52 2026-04-24 08:51
100,84 4,00 403,36 2026-04-24 08:51
100,64 33,00 3 321,12 2026-02-02 17:15
100,50 40,00 4 020,00 2026-02-04 15:48
100,50 100,00 10 050,00 2026-04-24 08:30
100,30 10,00 1 003,00 2026-03-20 14:10
100,20 100,00 10 020,00 2026-04-16 11:09
100,20 15,00 1 503,00 2026-03-12 09:30
100,18 1,00 100,18 2026-03-02 11:52
100,08 30,00 3 002,40 2026-04-24 08:51
100,02 40,00 4 000,80 2026-03-02 13:14
100,00 10,00 1 000,00 2026-04-20 08:31
100,00 42,00 4 200,00 2026-02-06 10:04
100,00 1,00 100,00 2026-03-12 17:18
100,00 5,00 500,00 2026-03-03 12:04
100,00 120,00 12 000,00 2026-04-10 15:41
100,00 1,00 100,00 2026-04-10 08:30
100,00 4,00 400,00 2026-01-28 13:10
100,00 40,00 4 000,00 2026-04-15 08:30
100,00 1,00 100,00 2026-04-08 08:30
100,00 1,00 100,00 2026-03-24 16:00
100,00 23,00 2 300,00 2026-04-09 08:30
100,00 10,00 1 000,00 2026-03-20 15:31
100,00 100,00 10 000,00 2026-04-01 08:30
100,00 1,00 100,00 2026-02-09 09:30
100,00 30,00 3 000,00 2026-03-05 09:30
100,00 10,00 1 000,00 2026-04-09 13:52
100,00 200,00 20 000,00 2026-04-17 15:16
100,00 1,00 100,00 2026-03-06 11:11
100,00 1,00 100,00 2026-02-23 09:30
100,00 4,00 400,00 2026-04-10 08:30
100,00 3,00 300,00 2026-04-10 09:30
100,00 2,00 200,00 2026-04-23 08:30
100,00 25,00 2 500,00 2026-03-10 12:37
100,00 1,00 100,00 2026-02-06 11:31
100,00 11,00 1 100,00 2026-01-22 13:36
100,00 20,00 2 000,00 2026-03-27 12:20
100,00 3,00 300,00 2026-03-13 13:56
100,00 50,00 5 000,00 2026-03-02 16:53
100,00 5,00 500,00 2026-03-04 09:30
100,00 1,00 100,00 2026-02-09 09:30
100,00 3,00 300,00 2026-04-20 12:47
100,00 1,00 100,00 2026-04-09 16:59
100,00 50,00 5 000,00 2026-04-13 09:57
100,00 4,00 400,00 2026-04-20 08:30
100,00 1,00 100,00 2026-03-10 16:35
100,00 2,00 200,00 2026-04-17 15:16
100,00 25,00 2 500,00 2026-04-09 09:38
100,00 2,00 200,00 2026-01-22 12:55
100,00 5,00 500,00 2026-03-30 08:57
100,00 1,00 100,00 2026-03-10 09:30
100,00 30,00 3 000,00 2026-04-02 08:30
100,00 10,00 1 000,00 2026-03-10 09:30
100,00 200,00 20 000,00 2026-03-12 11:03
100,00 1,00 100,00 2026-02-13 11:10
100,00 2,00 200,00 2026-04-24 08:30
100,00 5,00 500,00 2026-01-26 09:30
100,00 1,00 100,00 2026-04-17 15:41
100,00 4,00 400,00 2026-03-02 09:30
100,00 1,00 100,00 2026-03-10 09:30
100,00 20,00 2 000,00 2026-03-05 09:30
100,00 50,00 5 000,00 2026-02-02 15:16
100,00 100,00 10 000,00 2026-04-01 08:30
100,00 3,00 300,00 2026-02-20 15:40
100,00 50,00 5 000,00 2026-04-15 08:30
100,00 2,00 200,00 2026-02-20 09:30
100,00 3,00 300,00 2026-03-18 14:55
100,00 15,00 1 500,00 2026-04-23 09:37
100,00 5,00 500,00 2026-04-20 08:30
100,00 1,00 100,00 2026-04-14 08:30
99,99 14,00 1 399,86 2026-04-24 08:51
99,99 1,00 99,99 2026-03-16 10:57
99,93 50,00 4 996,50 2026-04-08 10:32
99,90 1,00 99,90 2026-01-23 17:11
99,85 5,00 499,25 2026-04-24 08:51
99,85 5,00 499,25 2026-04-24 08:51
99,85 7,00 698,95 2026-04-24 08:51
99,85 8,00 798,80 2026-04-24 08:51
99,85 3,00 299,55 2026-04-24 08:51
99,85 15,00 1 497,75 2026-04-24 08:51
99,85 4,00 399,40 2026-04-24 08:51
99,85 6,00 599,10 2026-04-24 08:51
99,83 320,00 31 945,60 2026-04-24 08:51
99,61 3,00 298,83 2026-02-16 09:30
99,50 15,00 1 492,50 2026-01-27 10:48
99,50 10,00 995,00 2026-04-17 15:33
99,30 1,00 99,30 2026-03-02 11:51
99,00 18,00 1 782,00 2026-04-21 10:36
99,00 245,00 24 255,00 2026-03-10 09:30
99,00 1 500,00 148 500,00 2026-04-24 09:29
99,00 4,00 396,00 2026-03-02 09:30
99,00 400,00 39 600,00 2026-04-20 08:30
99,00 5,00 495,00 2026-02-04 12:01
99,00 1,00 99,00 2026-02-02 10:17
98,99 2,00 197,98 2026-03-06 09:30
98,95 8,00 791,60 2026-04-24 08:51
98,85 10,00 988,50 2026-04-24 08:51
98,85 100,00 9 885,00 2026-04-22 08:30
98,72 5,00 493,60 2026-04-09 08:30
98,67 15,00 1 480,05 2026-02-26 13:27
98,50 40,00 3 940,00 2026-01-29 17:21
98,23 1,00 98,23 2026-03-02 10:09
98,00 4,00 392,00 2026-03-02 09:30
98,00 1,00 98,00 2026-01-30 16:41
98,00 13,00 1 274,00 2026-01-22 11:52
98,00 1,00 98,00 2026-03-10 17:31
98,00 15,00 1 470,00 2026-02-23 09:30
97,85 6,00 587,10 2026-04-24 08:51
97,84 8,00 782,72 2026-03-20 14:11
97,80 11,00 1 075,80 2026-01-29 12:51
97,65 4,00 390,60 2026-04-24 08:51
97,56 1,00 97,56 2026-02-09 09:31
97,50 50,00 4 875,00 2026-02-24 09:30
97,10 1,00 97,10 2026-01-29 11:34
97,09 2,00 194,18 2026-01-23 10:45
97,00 4,00 388,00 2026-03-02 09:30
97,00 11,00 1 067,00 2026-01-27 11:15
97,00 25,00 2 425,00 2026-03-10 12:36
97,00 2,00 194,00 2026-02-16 09:30
96,71 1,00 96,71 2026-01-29 12:05
96,52 6,00 579,12 2026-01-21 16:38
96,50 100,00 9 650,00 2026-01-21 16:08
96,48 13,00 1 254,24 2026-01-21 16:06
96,40 1,00 96,40 2026-04-20 08:30
96,09 1,00 96,09 2026-02-04 15:31
96,00 1,00 96,00 2026-03-09 09:30
96,00 4,00 384,00 2026-01-27 09:30
96,00 4,00 384,00 2026-03-02 09:30
96,00 1,00 96,00 2026-01-29 11:58
96,00 100,00 9 600,00 2026-01-13 11:50
95,85 6,00 575,10 2026-04-24 08:51
95,85 6,00 575,10 2026-04-24 08:51
95,85 20,00 1 917,00 2026-01-21 15:43
95,84 213,00 20 413,92 2026-03-05 16:12
95,83 240,00 22 999,20 2026-01-28 16:03
95,70 17,00 1 626,90 2026-01-19 15:30
95,61 1,00 95,61 2026-01-21 09:30
95,60 30,00 2 868,00 2026-04-16 10:36
95,51 20,00 1 910,20 2026-01-26 09:30
95,50 2,00 191,00 2026-01-13 10:24
95,50 1,00 95,50 2026-01-21 11:53
95,23 4,00 380,92 2026-04-20 08:30
95,19 20,00 1 903,80 2026-01-21 16:00
95,10 100,00 9 510,00 2026-01-26 09:30
95,00 1 480,00 140 600,00 2026-01-29 10:10
95,00 15,00 1 425,00 2026-03-10 12:14
95,00 24,00 2 280,00 2026-01-22 17:33
95,00 20,00 1 900,00 2026-01-13 11:49
95,00 1,00 95,00 2026-03-10 17:31
95,00 70,00 6 650,00 2026-01-23 09:30
95,00 10,00 950,00 2026-03-27 09:30
95,00 1,00 95,00 2026-01-28 09:30
95,00 100,00 9 500,00 2026-01-13 11:49
95,00 31,00 2 945,00 2026-01-16 09:30
95,00 1 000,00 95 000,00 2026-04-23 10:31
95,00 1,00 95,00 2026-01-29 11:58
95,00 840,00 79 800,00 2026-02-04 13:16
95,00 53,00 5 035,00 2026-03-02 09:30
95,00 10,00 950,00 2026-01-22 11:09
95,00 4,00 380,00 2026-03-02 09:30
95,00 10,00 950,00 2026-01-09 14:03
95,00 16,00 1 520,00 2026-02-06 10:07
95,00 800,00 76 000,00 2026-03-30 08:30
95,00 38,00 3 610,00 2026-01-13 13:25
95,00 1,00 95,00 2026-03-09 09:30
95,00 500,00 47 500,00 2026-04-10 12:28
95,00 1 500,00 142 500,00 2026-03-30 08:30
94,99 13,00 1 234,87 2026-01-20 11:22
94,90 310,00 29 419,00 2026-04-17 16:05
94,70 26,00 2 462,20 2026-03-30 08:30
94,65 210,00 19 876,50 2026-01-19 09:30
94,65 4,00 378,60 2026-04-24 08:51
94,50 1,00 94,50 2026-01-27 11:11
94,20 35,00 3 297,00 2026-02-23 15:36
94,00 4,00 376,00 2026-03-02 09:54
94,00 5,00 470,00 2026-02-10 13:51
94,00 50,00 4 700,00 2026-01-09 11:33
94,00 1 100,00 103 400,00 2026-03-30 08:30
94,00 10,00 940,00 2026-02-18 09:30
94,00 100,00 9 400,00 2026-01-13 11:49
93,94 100,00 9 394,00 2026-04-24 08:30
93,82 6,00 562,92 2026-04-08 11:36
93,80 15,00 1 407,00 2026-02-26 14:40
93,74 3,00 281,22 2026-03-23 10:59
93,73 3,00 281,19 2026-01-12 09:30
93,54 1,00 93,54 2026-01-19 09:30
93,50 50,00 4 675,00 2026-01-13 12:39
93,50 10,00 935,00 2026-01-12 13:59
93,50 10,00 935,00 2026-03-11 09:30
93,45 12,00 1 121,40 2026-04-24 08:51
93,40 2,00 186,80 2026-01-30 10:02
93,38 15,00 1 400,70 2026-03-24 09:30
93,35 13,00 1 213,55 2026-01-12 11:56
93,20 1,00 93,20 2026-01-09 10:46
93,19 1,00 93,19 2026-01-16 09:30
93,07 2,00 186,14 2026-01-19 14:42
93,00 20,00 1 860,00 2026-02-23 10:40
93,00 18,00 1 674,00 2026-01-19 15:31
93,00 1,00 93,00 2026-01-09 10:45
93,00 53,00 4 929,00 2026-03-30 08:30
93,00 2,00 186,00 2026-01-09 10:48
93,00 100,00 9 300,00 2026-01-13 11:49
93,00 4,00 372,00 2026-03-02 09:54
92,86 5,00 464,30 2026-04-24 08:51
92,80 59,00 5 475,20 2026-01-23 11:21
92,76 1,00 92,76 2026-04-23 12:26
92,70 50,00 4 635,00 2026-01-20 17:50
92,70 10,00 927,00 2026-01-09 11:35
92,69 50,00 4 634,50 2026-01-09 10:32
92,43 55,00 5 083,65 2026-01-09 11:11
92,37 1,00 92,37 2026-01-12 11:21
92,20 200,00 18 440,00 2026-01-12 11:58
92,15 1,00 92,15 2026-01-21 09:30
92,12 2,00 184,24 2026-01-09 09:51
92,10 15,00 1 381,50 2026-04-22 08:30
92,10 20,00 1 842,00 2026-01-15 13:10
92,01 20,00 1 840,20 2026-01-30 09:30
92,00 1 630,00 149 960,00 2026-01-12 09:30
92,00 1,00 92,00 2026-01-09 10:00
92,00 20,00 1 840,00 2026-03-04 14:03
92,00 10,00 920,00 2026-01-09 09:30
92,00 4,00 368,00 2026-03-02 09:54
92,00 100,00 9 200,00 2026-01-13 11:48
92,00 100,00 9 200,00 2026-01-02 09:30
92,00 30,00 2 760,00 2026-01-05 10:39
92,00 30,00 2 760,00 2026-04-17 10:21
92,00 32,00 2 944,00 2026-02-11 10:08
92,00 109,00 10 028,00 2026-02-02 11:11
92,00 3,00 276,00 2026-01-08 10:57
92,00 1,00 92,00 2026-03-10 17:31
91,80 5,00 459,00 2026-01-07 09:30
91,68 14,00 1 283,52 2026-01-08 16:40
91,50 10,00 915,00 2026-04-20 08:30
91,48 5,00 457,40 2026-01-08 14:00
91,44 50,00 4 572,00 2026-01-09 10:30
91,30 100,00 9 130,00 2026-02-20 13:52
91,25 100,00 9 125,00 2026-04-22 08:30
91,15 50,00 4 557,50 2026-01-09 10:30
91,11 1,00 91,11 2026-03-24 09:30
91,00 4,00 364,00 2026-03-02 09:54
91,00 54,00 4 914,00 2026-01-07 17:37
91,00 19,00 1 729,00 2026-01-08 12:39
91,00 200,00 18 200,00 2026-01-02 17:45
91,00 5,00 455,00 2026-04-10 08:30
90,97 10,00 909,70 2026-01-27 11:41
90,60 18,00 1 630,80 2026-01-08 17:54
90,50 20,00 1 810,00 2026-02-04 10:16
90,46 300,00 27 138,00 2026-01-02 10:08
90,45 11,00 994,95 2026-01-07 09:30
90,42 30,00 2 712,60 2026-01-29 17:59
90,30 5,00 451,50 2026-01-07 09:30
90,20 3,00 270,60 2026-01-09 09:50
90,18 10,00 901,80 2026-01-09 11:35
90,10 20,00 1 802,00 2026-01-07 15:27
90,10 8,00 720,80 2026-01-05 09:30
90,04 4,00 360,16 2026-01-14 16:33
90,00 4,00 360,00 2026-02-27 11:02
90,00 3,00 270,00 2026-01-09 09:30
90,00 22,00 1 980,00 2026-04-23 08:30
90,00 50,00 4 500,00 2026-01-07 09:30
90,00 1 000,00 90 000,00 2026-04-07 08:30
90,00 10,00 900,00 2026-03-02 17:56
90,00 49,00 4 410,00 2026-03-13 15:17
90,00 3,00 270,00 2026-01-21 15:04
90,00 7,00 630,00 2026-02-03 17:30
90,00 50,00 4 500,00 2026-03-10 16:21
90,00 1,00 90,00 2026-02-05 09:30
90,00 1,00 90,00 2026-04-20 08:30
90,00 1,00 90,00 2026-01-13 09:30
90,00 4,00 360,00 2026-03-02 09:55
90,00 10,00 900,00 2026-02-12 09:30
90,00 20,00 1 800,00 2026-01-09 15:43
90,00 25,00 2 250,00 2026-03-04 09:30
90,00 12,00 1 080,00 2026-01-20 09:30
90,00 10,00 900,00 2026-01-19 11:01
89,99 5,00 449,95 2026-03-06 09:30
89,94 1,00 89,94 2026-02-06 09:30
89,83 1,00 89,83 2026-02-06 16:42
89,10 20,00 1 782,00 2026-01-09 09:44
89,09 777,00 69 222,93 2026-04-20 08:30
89,02 100,00 8 902,00 2026-01-02 09:30
89,00 12,00 1 068,00 2026-01-09 10:31
89,00 10,00 890,00 2026-01-09 10:59
89,00 4,00 356,00 2026-03-02 09:55
89,00 1,00 89,00 2026-03-10 17:31
88,88 10,00 888,80 2026-01-20 12:32
88,52 15,00 1 327,80 2026-01-23 15:06
88,31 1,00 88,31 2026-01-20 14:15
88,02 100,00 8 802,00 2026-01-02 09:30
88,00 100,00 8 800,00 2026-01-27 09:30
88,00 4,00 352,00 2026-03-02 09:55
87,44 1,00 87,44 2026-04-24 08:30
87,30 10,00 873,00 2026-01-02 09:30
87,02 100,00 8 702,00 2026-01-02 09:30
87,00 4,00 348,00 2026-03-02 09:55
86,69 60,00 5 201,40 2026-04-17 10:22
86,17 2,00 172,34 2026-01-09 09:30
86,00 85,00 7 310,00 2026-01-29 11:56
86,00 200,00 17 200,00 2026-01-09 09:30
86,00 4,00 344,00 2026-03-02 09:55
85,60 2,00 171,20 2026-02-16 17:21
85,12 30,00 2 553,60 2026-04-20 08:30
85,00 1,00 85,00 2026-03-02 09:30
85,00 9,00 765,00 2026-02-27 11:02
85,00 100,00 8 500,00 2026-03-02 09:30
85,00 4,00 340,00 2026-03-02 09:55
85,00 50,00 4 250,00 2026-03-02 09:30
84,00 200,00 16 800,00 2026-01-28 17:55
84,00 2,00 168,00 2026-03-09 09:43
84,00 4,00 336,00 2026-03-02 09:55
84,00 35,00 2 940,00 2026-01-12 09:31
83,85 9,00 754,65 2026-01-02 09:30
83,00 4,00 332,00 2026-03-02 09:55
82,69 13,00 1 074,97 2026-03-13 09:30
82,00 18,00 1 476,00 2026-03-02 09:30
82,00 200,00 16 400,00 2026-01-27 09:30
82,00 121,00 9 922,00 2026-01-05 09:31
82,00 50,00 4 100,00 2026-04-17 11:51
81,50 3,00 244,50 2026-01-08 13:58
81,08 3,00 243,24 2026-01-15 09:30
81,00 5,00 405,00 2026-03-24 09:30
80,00 34,00 2 720,00 2026-03-17 17:26
80,00 1,00 80,00 2026-04-20 08:31
80,00 50,00 4 000,00 2026-03-16 15:14
80,00 60,00 4 800,00 2026-03-10 16:22
80,00 175,00 14 000,00 2026-03-04 11:54
80,00 10,00 800,00 2026-03-11 09:30
80,00 50,00 4 000,00 2026-03-23 09:30
80,00 25,00 2 000,00 2026-03-27 12:20
80,00 20,00 1 600,00 2026-01-05 09:30
80,00 15,00 1 200,00 2026-04-15 08:30
80,00 25,00 2 000,00 2026-01-05 09:30
80,00 12,00 960,00 2026-04-20 09:18
79,50 50,00 3 975,00 2026-01-05 17:34
79,00 4,00 316,00 2026-01-02 09:30
79,00 900,00 71 100,00 2026-03-02 10:21
79,00 11,00 869,00 2026-03-19 11:53
78,01 100,00 7 801,00 2026-01-02 09:39
78,00 20,00 1 560,00 2026-01-08 09:30
77,82 26,00 2 023,32 2026-04-24 09:33
77,50 2,00 155,00 2026-01-02 09:31
76,51 1,00 76,51 2026-01-08 17:16
76,50 40,00 3 060,00 2026-01-02 09:31
75,00 5,00 375,00 2026-04-14 10:05
75,00 70,00 5 250,00 2026-02-18 09:30
75,00 10,00 750,00 2026-03-27 09:30
75,00 1,00 75,00 2026-04-07 14:32
75,00 100,00 7 500,00 2026-03-02 09:30
75,00 26,00 1 950,00 2026-02-25 09:30
75,00 10,00 750,00 2026-02-09 09:31
74,00 101,00 7 474,00 2026-03-23 15:35
74,00 280,00 20 720,00 2026-01-05 13:37
73,30 20,00 1 466,00 2026-04-16 10:19
72,88 8,00 583,04 2026-03-24 14:58
72,45 1,00 72,45 2026-01-08 17:17
72,35 20,00 1 447,00 2026-04-21 09:08
71,00 14,00 994,00 2026-01-02 09:30
70,75 7,00 495,25 2026-03-23 15:10
70,00 7,00 490,00 2026-03-16 09:30
70,00 1,00 70,00 2026-01-15 10:27
70,00 50,00 3 500,00 2026-01-15 10:17
70,00 10,00 700,00 2026-04-07 10:14
68,00 200,00 13 600,00 2026-01-09 09:30
66,40 205,00 13 612,00 2026-04-16 10:28
65,95 20,00 1 319,00 2026-01-08 10:41
65,00 2,00 130,00 2026-03-30 10:37
65,00 5,00 325,00 2026-01-22 12:56
65,00 3,00 195,00 2026-01-26 09:30
63,21 478,00 30 214,38 2026-03-12 11:58
62,00 9,00 558,00 2026-01-02 09:30
61,12 21,00 1 283,52 2026-04-02 11:09
60,10 22,00 1 322,20 2026-01-12 09:31
60,00 5,00 300,00 2026-02-04 15:52
60,00 2,00 120,00 2026-01-02 16:02
60,00 33,00 1 980,00 2026-03-27 12:20
60,00 1,00 60,00 2026-03-19 09:30
60,00 22,00 1 320,00 2026-04-02 11:11
60,00 1,00 60,00 2026-03-27 09:30
59,00 20,00 1 180,00 2026-01-02 09:30
59,00 22,00 1 298,00 2026-04-02 11:11
55,00 8,00 440,00 2026-01-22 12:56
55,00 7 247,00 398 585,00 2026-01-07 17:14
55,00 40,00 2 200,00 2026-01-13 13:10
51,00 5,00 255,00 2026-04-01 13:51
50,00 217,00 10 850,00 2026-01-05 09:30
50,00 1,00 50,00 2026-03-19 09:30
50,00 100,00 5 000,00 2026-03-09 09:45
50,00 10,00 500,00 2026-03-05 11:02
50,00 100,00 5 000,00 2026-03-09 09:52
48,00 10,00 480,00 2026-01-02 09:31
46,30 81,00 3 750,30 2026-01-02 09:30
45,00 44,00 1 980,00 2026-03-27 12:21
45,00 50,00 2 250,00 2026-01-02 09:30
45,00 40,00 1 800,00 2026-02-04 16:17
45,00 8,00 360,00 2026-01-02 09:30
45,00 15,00 675,00 2026-01-22 12:56
44,72 1,00 44,72 2026-03-03 12:59
44,00 27,00 1 188,00 2026-01-02 09:30
42,00 100,00 4 200,00 2026-04-13 08:30
35,00 50,00 1 750,00 2026-01-02 09:30
35,00 30,00 1 050,00 2026-01-22 12:56
30,00 660,00 19 800,00 2026-03-04 09:51
24,00 75,00 1 800,00 2026-02-17 09:30
21,00 1 660,00 34 860,00 2026-04-24 16:50
20,00 100,00 2 000,00 2026-04-15 15:41
20,00 1,00 20,00 2026-03-13 09:30
20,00 150,00 3 000,00 2026-04-17 15:48
10,00 10,00 100,00 2026-03-03 15:49
10,00 25 000,00 250 000,00 2026-04-16 15:13
4,85 1,00 4,85 2026-03-20 09:30
1,00 50 000,00 50 000,00 2026-01-02 09:31
1,00 1,00 1,00 2026-03-23 09:30
1,00 1,00 1,00 2026-04-20 08:30
1,00 1,00 1,00 2026-02-27 09:42
0,01 1,00 0,01 2026-01-08 11:48
312 30428 254 835,90
Arkusz zleceń sprzedaży spółki - PKN
KursWolumenWartośćCzas
129,08334,00 43 112,72 2026-04-24 17:00
129,08629,00 81 191,32 2026-04-24 16:59
129,10273,00 35 244,30 2026-04-24 16:26
129,10531,00 68 552,10 2026-04-24 16:59
129,102,00 258,20 2026-04-24 16:27
129,161 761,00 227 450,76 2026-04-24 16:59
129,18707,00 91 330,26 2026-04-24 16:59
129,20221,00 28 553,20 2026-04-24 16:52
129,2095,00 12 274,00 2026-04-24 16:38
129,202,00 258,40 2026-04-24 16:31
129,24531,00 68 626,44 2026-04-24 16:59
129,3010,00 1 293,00 2026-04-24 15:54
129,30724,00 93 613,20 2026-04-24 14:58
129,30531,00 68 658,30 2026-04-24 16:59
129,3050,00 6 465,00 2026-04-24 16:05
129,302,00 258,60 2026-04-24 16:44
129,30100,00 12 930,00 2026-04-24 15:38
129,3216,00 2 069,12 2026-04-24 16:28
129,4012,00 1 552,80 2026-04-24 16:59
129,40500,00 64 700,00 2026-04-24 16:56
129,4016,00 2 070,40 2026-04-24 16:58
129,40600,00 77 640,00 2026-04-24 16:59
129,4062,00 8 022,80 2026-04-24 15:46
129,403 160,00 408 904,00 2026-04-24 15:10
129,4030,00 3 882,00 2026-04-24 16:54
129,4050,00 6 470,00 2026-04-24 15:59
129,42500,00 64 710,00 2026-04-24 15:39
129,48152,00 19 680,96 2026-04-24 15:07
129,5014,00 1 813,00 2026-04-24 15:17
129,5010,00 1 295,00 2026-04-24 15:54
129,50100,00 12 950,00 2026-04-24 16:48
129,50100,00 12 950,00 2026-04-24 14:57
129,5025,00 3 237,50 2026-04-24 16:56
129,50550,00 71 225,00 2026-04-24 15:07
129,5010,00 1 295,00 2026-04-24 16:34
129,501 509,00 195 415,50 2026-04-24 16:44
129,5020,00 2 590,00 2026-04-24 16:56
129,50333,00 43 123,50 2026-04-24 16:51
129,50100,00 12 950,00 2026-04-24 16:53
129,504 034,00 522 403,00 2026-04-24 16:59
129,50100,00 12 950,00 2026-04-24 14:58
129,504 217,00 546 101,50 2026-04-24 16:59
129,50473,00 61 253,50 2026-04-24 16:12
129,50140,00 18 130,00 2026-04-24 16:56
129,5050,00 6 475,00 2026-04-24 16:00
129,54345,00 44 691,30 2026-04-24 16:59
129,54335,00 43 395,90 2026-04-24 16:59
129,54100,00 12 954,00 2026-04-24 14:56
129,56952,00 123 341,12 2026-04-24 08:55
129,56400,00 51 824,00 2026-04-24 15:19
129,5810,00 1 295,80 2026-04-24 15:21
129,58287,00 37 189,46 2026-04-24 09:38
129,6010,00 1 296,00 2026-04-24 12:22
129,603,00 388,80 2026-04-24 16:39
129,6020,00 2 592,00 2026-04-23 12:38
129,60100,00 12 960,00 2026-04-24 10:28
129,6022,00 2 851,20 2026-04-24 08:30
129,6056,00 7 257,60 2026-04-24 14:59
129,6050,00 6 480,00 2026-04-24 14:56
129,6020,00 2 592,00 2026-04-24 16:13
129,601,00 129,60 2026-04-23 14:11
129,6030,00 3 888,00 2026-04-24 14:56
129,6030,00 3 888,00 2026-04-24 10:01
129,60389,00 50 414,40 2026-04-24 15:48
129,60370,00 47 952,00 2026-04-24 13:58
129,6010,00 1 296,00 2026-04-24 15:22
129,62100,00 12 962,00 2026-04-24 09:48
129,6212 317,00 1 596 529,54 2026-04-24 16:48
129,6250,00 6 481,00 2026-04-24 08:30
129,6220,00 2 592,40 2026-04-23 15:29
129,6480,00 10 371,20 2026-04-24 08:30
129,661,00 129,66 2026-04-24 08:30
129,6688,00 11 410,08 2026-04-24 11:23
129,68258,00 33 457,44 2026-04-24 16:59
129,6830,00 3 890,40 2026-04-24 09:42
129,68100,00 12 968,00 2026-04-24 09:14
129,68250,00 32 420,00 2026-04-24 16:59
129,682,00 259,36 2026-04-24 11:17
129,6820,00 2 593,60 2026-04-24 10:44
129,70200,00 25 940,00 2026-04-24 12:24
129,7050,00 6 485,00 2026-04-24 08:54
129,7010,00 1 297,00 2026-04-24 15:23
129,72229,00 29 705,88 2026-04-24 16:59
129,72222,00 28 797,84 2026-04-24 16:59
129,74300,00 38 922,00 2026-04-24 10:14
129,74100,00 12 974,00 2026-04-23 16:40
129,76100,00 12 976,00 2026-04-24 09:09
129,7810,00 1 297,80 2026-04-24 15:25
129,801 000,00 129 800,00 2026-04-24 11:11
129,80150,00 19 470,00 2026-04-24 09:06
129,80500,00 64 900,00 2026-04-20 13:18
129,8010,00 1 298,00 2026-04-24 08:30
129,809,00 1 168,20 2026-04-24 14:53
129,801,00 129,80 2026-04-21 12:47
129,8015,00 1 947,00 2026-04-20 09:02
129,8020,00 2 596,00 2026-04-24 12:28
129,8028 159,00 3 655 038,20 2026-04-24 16:58
129,808,00 1 038,40 2026-04-20 08:30
129,8010,00 1 298,00 2026-04-24 10:28
129,804 000,00 519 200,00 2026-04-24 09:27
129,80329,00 42 704,20 2026-04-24 16:59
129,80319,00 41 406,20 2026-04-24 16:59
129,803 000,00 389 400,00 2026-04-24 11:23
129,807,00 908,60 2026-04-24 11:40
129,8279,00 10 255,78 2026-04-24 09:27
129,8270,00 9 087,40 2026-04-17 14:55
129,822 246,00 291 575,72 2026-04-24 16:59
129,822 177,00 282 618,14 2026-04-24 16:59
129,823 593,00 466 443,26 2026-04-24 16:48
129,828 724,00 1 132 549,68 2026-04-24 16:48
129,842,00 259,68 2026-04-23 11:18
129,8611,00 1 428,46 2026-04-17 15:06
129,8876,00 9 870,88 2026-04-22 11:06
129,882,00 259,76 2026-04-23 12:02
129,88200,00 25 976,00 2026-04-23 11:18
129,8850,00 6 494,00 2026-04-24 08:30
129,8810,00 1 298,80 2026-04-24 12:55
129,88100,00 12 988,00 2026-04-23 16:09
129,90250,00 32 475,00 2026-04-24 11:28
129,9060 000,00 7 794 000,00 2026-04-24 16:53
129,908,00 1 039,20 2026-04-20 08:30
129,903 200,00 415 680,00 2026-04-24 09:03
129,908,00 1 039,20 2026-04-20 08:56
129,901 000,00 129 900,00 2026-04-24 11:49
129,905 467,00 710 163,30 2026-04-24 16:58
129,901 050,00 136 395,00 2026-04-24 16:52
129,9010,00 1 299,00 2026-04-24 11:26
129,9080,00 10 392,00 2026-04-24 09:03
129,9038,00 4 936,20 2026-04-23 10:35
129,902 853,00 370 604,70 2026-04-24 12:22
129,9010,00 1 299,00 2026-04-23 10:54
129,9012,00 1 558,80 2026-04-23 10:08
129,90100,00 12 990,00 2026-04-24 09:16
129,9014,00 1 818,60 2026-04-24 16:50
129,9016,00 2 078,40 2026-04-17 13:02
129,92500,00 64 960,00 2026-04-24 16:57
129,92222,00 28 842,24 2026-04-24 16:59
129,9210,00 1 299,20 2026-04-24 08:30
129,92229,00 29 751,68 2026-04-24 16:59
129,9220,00 2 598,40 2026-04-17 15:07
129,9617,00 2 209,32 2026-04-24 09:14
129,968 333,00 1 082 956,68 2026-04-24 12:26
129,96200,00 25 992,00 2026-04-24 14:53
129,9640,00 5 198,40 2026-04-24 10:13
129,96170,00 22 093,20 2026-04-24 08:30
129,966,00 779,76 2026-04-24 09:08
129,9817,00 2 209,66 2026-04-23 09:35
129,9822,00 2 859,56 2026-04-24 09:48
129,983,00 389,94 2026-04-24 15:26
129,98120,00 15 597,60 2026-04-24 10:05
129,98500,00 64 990,00 2026-04-23 09:19
129,9810,00 1 299,80 2026-04-24 09:30
129,982,00 259,96 2026-04-24 09:06
129,9825,00 3 249,50 2026-04-23 09:57
129,98100,00 12 998,00 2026-04-24 10:07
129,9839,00 5 069,22 2026-04-21 09:45
129,988,00 1 039,84 2026-04-20 09:27
129,982,00 259,96 2026-04-24 08:53
130,002,00 260,00 2026-04-22 08:30
130,002 243,00 291 590,00 2026-04-24 16:59
130,005 686,00 739 180,00 2026-04-24 16:58
130,0015,00 1 950,00 2026-04-20 10:38
130,0030,00 3 900,00 2026-04-24 11:28
130,0050,00 6 500,00 2026-04-24 09:42
130,0050,00 6 500,00 2026-04-22 15:39
130,0060,00 7 800,00 2026-04-24 09:07
130,0050,00 6 500,00 2026-04-21 10:49
130,009,00 1 170,00 2026-04-21 08:30
130,005,00 650,00 2026-04-24 09:54
130,002,00 260,00 2026-04-24 08:30
130,00290,00 37 700,00 2026-04-15 13:31
130,0035,00 4 550,00 2026-04-24 09:01
130,001,00 130,00 2026-04-22 15:32
130,0080,00 10 400,00 2026-04-24 16:53
130,009,00 1 170,00 2026-04-23 10:42
130,0090,00 11 700,00 2026-04-14 15:39
130,0050,00 6 500,00 2026-04-23 09:12
130,0050,00 6 500,00 2026-04-20 08:50
130,00121,00 15 730,00 2026-04-24 12:46
130,00500,00 65 000,00 2026-04-24 09:08
130,005,00 650,00 2026-04-16 10:32
130,0015,00 1 950,00 2026-04-23 11:30
130,00150,00 19 500,00 2026-04-24 09:47
130,0015,00 1 950,00 2026-04-22 10:22
130,003 291,00 427 830,00 2026-04-17 15:40
130,0039,00 5 070,00 2026-04-22 13:45
130,0020,00 2 600,00 2026-04-24 08:59
130,0020,00 2 600,00 2026-04-24 08:59
130,0010,00 1 300,00 2026-04-24 09:13
130,006,00 780,00 2026-04-24 08:43
130,007,00 910,00 2026-04-24 13:00
130,00975,00 126 750,00 2026-04-24 09:26
130,00513,00 66 690,00 2026-04-23 08:30
130,0018,00 2 340,00 2026-04-24 15:03
130,00500,00 65 000,00 2026-04-24 15:50
130,001,00 130,00 2026-04-24 11:53
130,0025,00 3 250,00 2026-04-24 08:30
130,0020,00 2 600,00 2026-04-21 11:58
130,00640,00 83 200,00 2026-04-24 10:25
130,0010,00 1 300,00 2026-04-24 11:49
130,001,00 130,00 2026-04-23 08:30
130,0032 211,00 4 187 430,00 2026-04-24 10:47
130,005 601,00 728 130,00 2026-04-24 16:58
130,001,00 130,00 2026-04-17 09:36
130,0066,00 8 580,00 2026-04-20 09:07
130,00396,00 51 480,00 2026-04-24 11:45
130,0017,00 2 210,00 2026-04-23 08:30
130,0050,00 6 500,00 2026-04-16 08:30
130,002,00 260,00 2026-04-17 16:25
130,0010,00 1 300,00 2026-04-23 12:35
130,0015,00 1 950,00 2026-04-24 09:08
130,001,00 130,00 2026-04-16 09:37
130,0010,00 1 300,00 2026-04-24 15:19
130,0010,00 1 300,00 2026-04-24 09:06
130,007,00 910,00 2026-04-22 14:04
130,002 174,00 282 620,00 2026-04-24 16:59
130,0035,00 4 550,00 2026-04-22 15:00
130,00100,00 13 000,00 2026-04-24 14:50
130,0015,00 1 950,00 2026-04-17 10:05
130,0025,00 3 250,00 2026-04-20 08:53
130,0010,00 1 300,00 2026-04-23 12:25
130,00100,00 13 000,00 2026-04-24 10:10
130,008,00 1 040,00 2026-04-20 08:30
130,00125,00 16 250,00 2026-04-24 16:18
130,00100,00 13 000,00 2026-04-22 11:46
130,0084,00 10 920,00 2026-04-24 12:32
130,00500,00 65 000,00 2026-04-15 14:58
130,00510,00 66 300,00 2026-04-20 08:30
130,003,00 390,00 2026-04-20 11:03
130,0054,00 7 020,00 2026-04-24 11:28
130,00100,00 13 000,00 2026-04-24 15:00
130,0050,00 6 500,00 2026-04-24 12:05
130,0015,00 1 950,00 2026-04-21 09:12
130,006,00 780,00 2026-04-16 14:22
130,0096,00 12 480,00 2026-04-23 14:37
130,00282,00 36 660,00 2026-04-20 09:52
130,00400,00 52 000,00 2026-04-23 13:17
130,0040,00 5 200,00 2026-04-22 08:30
130,00100,00 13 000,00 2026-04-24 08:30
130,00250,00 32 500,00 2026-04-23 13:35
130,0034,00 4 420,00 2026-04-24 08:30
130,006,00 780,00 2026-04-20 09:08
130,0010,00 1 300,00 2026-04-24 09:13
130,0015,00 1 950,00 2026-04-21 10:34
130,00100,00 13 000,00 2026-04-14 10:47
130,0010,00 1 300,00 2026-04-24 12:51
130,001 447,00 188 110,00 2026-04-22 15:05
130,001,00 130,00 2026-04-23 14:41
130,0015,00 1 950,00 2026-04-24 09:06
130,0083,00 10 790,00 2026-04-24 08:30
130,0024,00 3 120,00 2026-04-24 08:30
130,001,00 130,00 2026-04-20 12:56
130,0010,00 1 300,00 2026-04-21 08:30
130,0030,00 3 900,00 2026-04-23 09:25
130,0010,00 1 300,00 2026-04-24 13:18
130,00400,00 52 000,00 2026-04-24 14:57
130,001 500,00 195 000,00 2026-04-23 08:30
130,0025,00 3 250,00 2026-04-21 08:30
130,00140,00 18 200,00 2026-04-16 08:30
130,0050,00 6 500,00 2026-04-16 11:01
130,0050,00 6 500,00 2026-04-24 09:47
130,00100,00 13 000,00 2026-04-24 08:30
130,0010,00 1 300,00 2026-04-24 12:51
130,008,00 1 040,00 2026-04-23 08:30
130,0046,00 5 980,00 2026-04-17 09:49
130,00200,00 26 000,00 2026-04-24 15:35
130,0025,00 3 250,00 2026-04-16 16:19
130,00100,00 13 000,00 2026-04-17 15:01
130,00100,00 13 000,00 2026-04-20 14:02
130,00632,00 82 160,00 2026-04-17 10:18
130,0054,00 7 020,00 2026-04-22 10:59
130,006,00 780,00 2026-04-24 12:48
130,00600,00 78 000,00 2026-04-24 10:08
130,0066,00 8 580,00 2026-04-20 08:30
130,005,00 650,00 2026-04-20 08:30
130,00100,00 13 000,00 2026-04-23 09:34
130,0095,00 12 350,00 2026-04-20 11:06
130,0015,00 1 950,00 2026-04-23 13:38
130,0010,00 1 300,00 2026-04-24 09:25
130,001 000,00 130 000,00 2026-04-24 15:43
130,005,00 650,00 2026-04-16 16:09
130,0050,00 6 500,00 2026-04-20 16:13
130,0010,00 1 300,00 2026-04-23 10:16
130,0025,00 3 250,00 2026-04-20 09:06
130,0212 317,00 1 601 456,34 2026-04-24 16:48
130,021,00 130,02 2026-04-14 10:24
130,0642,00 5 462,52 2026-04-24 15:05
130,082,00 260,16 2026-04-23 10:09
130,108,00 1 040,80 2026-04-20 08:30
130,1050,00 6 505,00 2026-04-24 09:45
130,105 905,00 768 240,50 2026-04-24 16:58
130,105,00 650,50 2026-04-24 12:51
130,10650,00 84 565,00 2026-04-24 10:52
130,1018,00 2 341,80 2026-04-17 16:50
130,1214,00 1 821,68 2026-04-24 08:30
130,12539,00 70 134,68 2026-04-24 16:59
130,12556,00 72 346,72 2026-04-24 16:59
130,145 290,00 688 440,60 2026-04-24 16:59
130,144,00 520,56 2026-04-20 09:44
130,145 666,00 737 373,24 2026-04-24 16:59
130,20130,00 16 926,00 2026-04-24 11:28
130,2010,00 1 302,00 2026-04-17 15:09
130,208,00 1 041,60 2026-04-20 08:30
130,201,00 130,20 2026-04-14 10:36
130,2025,00 3 255,00 2026-04-24 09:30
130,205,00 651,00 2026-04-24 08:30
130,2045,00 5 859,00 2026-04-23 09:37
130,20100,00 13 020,00 2026-04-22 11:11
130,227 374,00 960 242,28 2026-04-24 16:58
130,2622,00 2 865,72 2026-04-24 10:02
130,3050,00 6 515,00 2026-04-24 09:12
130,308,00 1 042,40 2026-04-20 08:30
130,305,00 651,50 2026-04-15 09:12
130,301,00 130,30 2026-04-23 10:07
130,322,00 260,64 2026-04-23 10:09
130,347 689,00 1 002 184,26 2026-04-24 16:58
130,342 237,00 291 570,58 2026-04-24 16:59
130,362 168,00 282 620,48 2026-04-24 16:59
130,38200,00 26 076,00 2026-04-23 09:30
130,4018,00 2 347,20 2026-04-24 08:30
130,4020,00 2 608,00 2026-04-23 13:22
130,403,00 391,20 2026-04-20 09:35
130,408,00 1 043,20 2026-04-20 08:30
130,4030,00 3 912,00 2026-04-22 10:38
130,424,00 521,68 2026-04-23 10:22
130,462,00 260,92 2026-04-14 12:22
130,4650,00 6 523,00 2026-04-24 09:42
130,5010,00 1 305,00 2026-04-24 10:20
130,508,00 1 044,00 2026-04-20 08:30
130,5040,00 5 220,00 2026-04-23 09:12
130,50300,00 39 150,00 2026-04-20 15:22
130,50100,00 13 050,00 2026-04-24 15:48
130,502 500,00 326 250,00 2026-04-22 10:02
130,50200,00 26 100,00 2026-04-23 14:18
130,501 745,00 227 722,50 2026-04-22 09:21
130,50260,00 33 930,00 2026-04-24 08:30
130,501,00 130,50 2026-04-14 14:30
130,503,00 391,50 2026-04-24 08:30
130,5013,00 1 696,50 2026-04-24 08:30
130,5016,00 2 088,00 2026-04-22 10:45
130,5020,00 2 610,00 2026-04-24 09:08
130,5070,00 9 135,00 2026-04-22 11:47
130,50200,00 26 100,00 2026-04-24 14:17
130,503,00 391,50 2026-04-17 10:01
130,5010,00 1 305,00 2026-04-22 12:49
130,50500,00 65 250,00 2026-04-24 09:08
130,50100,00 13 050,00 2026-04-17 12:16
130,523,00 391,56 2026-04-23 15:52
130,524,00 522,08 2026-04-15 15:18
130,583,00 391,74 2026-04-16 16:46
130,604,00 522,40 2026-04-16 10:27
130,608,00 1 044,80 2026-04-20 08:30
130,6011,00 1 436,60 2026-04-23 11:39
130,6010,00 1 306,00 2026-04-23 11:14
130,60100,00 13 060,00 2026-04-24 10:27
130,6020,00 2 612,00 2026-04-22 10:39
130,622,00 261,24 2026-04-23 13:09
130,6620,00 2 613,20 2026-04-20 08:30
130,6810,00 1 306,80 2026-04-14 09:08
130,7020,00 2 614,00 2026-04-24 11:34
130,70156,00 20 389,20 2026-04-24 08:48
130,7015,00 1 960,50 2026-04-24 12:24
130,70101,00 13 200,70 2026-04-24 10:12
130,70243,00 31 760,10 2026-04-24 09:40
130,7082,00 10 717,40 2026-04-24 15:18
130,7030,00 3 921,00 2026-04-24 09:31
130,70180,00 23 526,00 2026-04-17 08:51
130,70100,00 13 070,00 2026-04-22 08:30
130,70250,00 32 675,00 2026-04-24 10:27
130,70700,00 91 490,00 2026-04-24 09:00
130,708,00 1 045,60 2026-04-20 08:30
130,807,00 915,60 2026-04-24 09:09
130,808,00 1 046,40 2026-04-20 08:30
130,8060,00 7 848,00 2026-04-22 10:38
130,803,00 392,40 2026-04-15 14:43
130,8014,00 1 831,20 2026-04-14 09:39
130,8210,00 1 308,20 2026-04-17 09:00
130,903,00 392,70 2026-04-17 10:01
130,908,00 1 047,20 2026-04-20 08:30
130,9050,00 6 545,00 2026-04-15 08:47
130,9011,00 1 439,90 2026-04-24 09:08
130,9016,00 2 094,40 2026-04-23 09:48
130,9010,00 1 309,00 2026-04-16 09:47
130,90100,00 13 090,00 2026-04-22 10:33
130,9220,00 2 618,40 2026-04-17 15:20
130,9470,00 9 165,80 2026-04-24 09:10
130,94150,00 19 641,00 2026-04-24 14:54
130,9612,00 1 571,52 2026-04-17 15:15
130,983,00 392,94 2026-04-15 09:18
130,9825,00 3 274,50 2026-04-20 09:55
130,98200,00 26 196,00 2026-04-16 13:36
130,9810,00 1 309,80 2026-04-24 12:25
131,0010,00 1 310,00 2026-04-16 16:07
131,00100,00 13 100,00 2026-04-23 09:35
131,004 200,00 550 200,00 2026-04-24 11:56
131,0050,00 6 550,00 2026-04-20 08:30
131,0030,00 3 930,00 2026-04-24 09:41
131,0019,00 2 489,00 2026-04-15 16:50
131,00260,00 34 060,00 2026-04-24 08:30
131,00200,00 26 200,00 2026-04-17 13:17
131,00100,00 13 100,00 2026-04-15 09:13
131,0040,00 5 240,00 2026-04-24 09:10
131,0020,00 2 620,00 2026-04-20 09:04
131,00184,00 24 104,00 2026-04-24 08:30
131,00200,00 26 200,00 2026-04-17 08:30
131,0078,00 10 218,00 2026-04-15 15:09
131,0040,00 5 240,00 2026-04-23 09:30
131,0023,00 3 013,00 2026-04-23 10:25
131,001,00 131,00 2026-04-14 14:07
131,0025,00 3 275,00 2026-04-24 09:02
131,0020,00 2 620,00 2026-04-24 08:48
131,00655,00 85 805,00 2026-04-17 13:47
131,00451,00 59 081,00 2026-04-21 13:49
131,00630,00 82 530,00 2026-04-23 12:16
131,00103,00 13 493,00 2026-04-20 09:36
131,00892,00 116 852,00 2026-04-20 08:30
131,0050,00 6 550,00 2026-04-20 08:54
131,0019,00 2 489,00 2026-04-17 10:42
131,00100,00 13 100,00 2026-04-20 08:30
131,0051,00 6 681,00 2026-04-20 08:30
131,00100,00 13 100,00 2026-04-24 16:07
131,008,00 1 048,00 2026-04-24 09:08
131,00500,00 65 500,00 2026-04-22 10:22
131,0010,00 1 310,00 2026-04-22 10:45
131,0010,00 1 310,00 2026-04-24 11:08
131,0044,00 5 764,00 2026-04-22 08:30
131,009,00 1 179,00 2026-04-17 15:10
131,00231,00 30 261,00 2026-04-24 16:31
131,001,00 131,00 2026-04-17 08:30
131,00633,00 82 923,00 2026-04-24 12:29
131,006,00 786,00 2026-04-20 08:30
131,0064,00 8 384,00 2026-04-24 08:30
131,005,00 655,00 2026-04-15 13:38
131,0026,00 3 406,00 2026-04-24 09:01
131,003 050,00 399 550,00 2026-04-24 09:16
131,0037,00 4 847,00 2026-04-24 15:14
131,00636,00 83 316,00 2026-04-24 09:20
131,0060,00 7 860,00 2026-04-24 11:27
131,008,00 1 048,00 2026-04-17 13:16
131,00150,00 19 650,00 2026-04-24 14:57
131,00139,00 18 209,00 2026-04-15 16:57
131,00250,00 32 750,00 2026-04-24 08:30
131,0020,00 2 620,00 2026-04-20 09:04
131,0290,00 11 791,80 2026-04-24 11:29
131,046,00 786,24 2026-04-24 08:30
131,06136,00 17 824,16 2026-04-22 10:27
131,101,00 131,10 2026-04-23 10:07
131,1010,00 1 311,00 2026-04-20 13:32
131,102,00 262,20 2026-04-20 16:39
131,1450,00 6 557,00 2026-04-20 08:30
131,1830,00 3 935,40 2026-04-23 09:13
131,20420,00 55 104,00 2026-04-22 10:50
131,208,00 1 049,60 2026-04-17 13:16
131,2061,00 8 003,20 2026-04-24 12:32
131,20100,00 13 120,00 2026-04-16 15:58
131,286,00 787,68 2026-04-22 13:41
131,2817,00 2 231,76 2026-04-14 16:11
131,30850,00 111 605,00 2026-04-23 12:52
131,3019,00 2 494,70 2026-04-24 08:30
131,303,00 393,90 2026-04-17 10:01
131,347,00 919,38 2026-04-14 16:02
131,4017,00 2 233,80 2026-04-15 10:11
131,4020,00 2 628,00 2026-04-20 09:27
131,408,00 1 051,20 2026-04-17 13:19
131,4411,00 1 445,84 2026-04-17 15:50
131,4415,00 1 971,60 2026-04-20 08:30
131,4665,00 8 544,90 2026-04-22 10:50
131,4810,00 1 314,80 2026-04-24 12:27
131,4816,00 2 103,68 2026-04-20 12:57
131,50650,00 85 475,00 2026-04-15 08:30
131,5080,00 10 520,00 2026-04-23 08:30
131,50120,00 15 780,00 2026-04-22 13:05
131,50153,00 20 119,50 2026-04-15 12:23
131,503,00 394,50 2026-04-16 16:09
131,50500,00 65 750,00 2026-04-23 10:39
131,508,00 1 052,00 2026-04-24 09:47
131,5060,00 7 890,00 2026-04-24 09:09
131,501,00 131,50 2026-04-14 12:28
131,50270,00 35 505,00 2026-04-24 10:32
131,50150,00 19 725,00 2026-04-24 10:14
131,50221,00 29 061,50 2026-04-24 08:30
131,5037,00 4 865,50 2026-04-22 15:36
131,501,00 131,50 2026-04-24 08:30
131,54100,00 13 154,00 2026-04-24 08:59
131,58401,00 52 763,58 2026-04-21 09:17
131,608,00 1 052,80 2026-04-17 13:19
131,60200,00 26 320,00 2026-04-24 15:00
131,60150,00 19 740,00 2026-04-24 09:26
131,6060,00 7 896,00 2026-04-14 09:02
131,60150,00 19 740,00 2026-04-24 09:10
131,641 000,00 131 640,00 2026-04-24 09:10
131,7240,00 5 268,80 2026-04-17 13:51
131,808,00 1 054,40 2026-04-17 13:19
131,8012,00 1 581,60 2026-04-14 15:51
131,8020,00 2 636,00 2026-04-24 08:56
131,86700,00 92 302,00 2026-04-24 08:30
131,888,00 1 055,04 2026-04-14 11:56
131,8830,00 3 956,40 2026-04-24 09:42
131,9015,00 1 978,50 2026-04-22 10:43
131,901,00 131,90 2026-04-14 09:10
131,90100,00 13 190,00 2026-04-20 08:31
131,901,00 131,90 2026-04-24 15:54
131,9013,00 1 714,70 2026-04-20 08:30
131,9017,00 2 242,30 2026-04-23 10:29
131,90100,00 13 190,00 2026-04-22 10:41
131,9610,00 1 319,60 2026-04-24 12:28
131,9612,00 1 583,52 2026-04-23 09:18
131,98100,00 13 198,00 2026-04-24 08:30
132,0060,00 7 920,00 2026-04-14 09:18
132,0050,00 6 600,00 2026-04-16 15:52
132,00100,00 13 200,00 2026-04-24 09:12
132,00100,00 13 200,00 2026-04-22 13:14
132,0066,00 8 712,00 2026-04-24 15:59
132,0025,00 3 300,00 2026-04-22 08:30
132,0090,00 11 880,00 2026-04-24 10:57
132,00220,00 29 040,00 2026-04-24 08:30
132,0020,00 2 640,00 2026-04-20 09:06
132,0065,00 8 580,00 2026-04-17 15:25
132,00400,00 52 800,00 2026-04-24 15:49
132,001,00 132,00 2026-04-16 16:30
132,0015,00 1 980,00 2026-04-24 15:51
132,00400,00 52 800,00 2026-04-23 15:15
132,0020,00 2 640,00 2026-04-24 08:30
132,001,00 132,00 2026-04-23 08:30
132,00400,00 52 800,00 2026-04-20 16:15
132,00827,00 109 164,00 2026-04-22 16:11
132,0060,00 7 920,00 2026-04-23 10:20
132,00200,00 26 400,00 2026-04-20 09:09
132,00100,00 13 200,00 2026-04-24 15:54
132,00200,00 26 400,00 2026-04-21 11:53
132,00122,00 16 104,00 2026-04-23 10:13
132,00250,00 33 000,00 2026-04-24 09:07
132,0077,00 10 164,00 2026-04-20 08:30
132,0080,00 10 560,00 2026-04-24 12:20
132,0010,00 1 320,00 2026-04-21 11:39
132,00100,00 13 200,00 2026-04-15 09:28
132,00150,00 19 800,00 2026-04-23 13:38
132,0020,00 2 640,00 2026-04-24 12:34
132,0010,00 1 320,00 2026-04-14 09:03
132,0010,00 1 320,00 2026-04-21 11:03
132,00113,00 14 916,00 2026-04-20 16:51
132,008,00 1 056,00 2026-04-17 13:19
132,0030,00 3 960,00 2026-04-24 09:06
132,0040,00 5 280,00 2026-04-23 09:31
132,0070,00 9 240,00 2026-04-22 09:26
132,005,00 660,00 2026-04-15 08:40
132,004 000,00 528 000,00 2026-04-23 09:10
132,00100,00 13 200,00 2026-04-15 10:56
132,00189,00 24 948,00 2026-04-24 11:41
132,00584,00 77 088,00 2026-04-20 10:39
132,00580,00 76 560,00 2026-04-21 08:30
132,0080,00 10 560,00 2026-04-22 13:30
132,0029,00 3 828,00 2026-04-16 16:05
132,005 950,00 785 400,00 2026-04-15 08:30
132,00100,00 13 200,00 2026-04-24 08:58
132,0032,00 4 224,00 2026-04-24 12:20
132,00642,00 84 744,00 2026-04-23 09:12
132,00455,00 60 060,00 2026-04-16 09:37
132,0010,00 1 320,00 2026-04-24 11:25
132,0023,00 3 036,00 2026-04-24 09:17
132,00175,00 23 100,00 2026-04-24 10:18
132,003 500,00 462 000,00 2026-04-24 08:30
132,0090,00 11 880,00 2026-04-16 11:41
132,0015,00 1 980,00 2026-04-17 09:36
132,0010,00 1 320,00 2026-04-22 10:45
132,001,00 132,00 2026-04-14 09:17
132,0030,00 3 960,00 2026-04-24 08:30
132,00200,00 26 400,00 2026-04-15 12:44
132,001,00 132,00 2026-04-23 13:29
132,0210,00 1 320,20 2026-04-24 09:28
132,10200,00 26 420,00 2026-04-20 13:56
132,101 700,00 224 570,00 2026-04-14 11:10
132,161 000,00 132 160,00 2026-04-20 08:33
132,2213,00 1 718,86 2026-04-20 08:30
132,267,00 925,82 2026-04-24 08:30
132,288,00 1 058,24 2026-04-14 09:34
132,30250,00 33 075,00 2026-04-24 08:57
132,305,00 661,50 2026-04-15 08:49
132,361 000,00 132 360,00 2026-04-20 08:33
132,4030,00 3 972,00 2026-04-23 09:11
132,4090,00 11 916,00 2026-04-20 09:02
132,40100,00 13 240,00 2026-04-15 10:36
132,402,00 264,80 2026-04-23 10:57
132,4011,00 1 456,40 2026-04-14 14:15
132,4030,00 3 972,00 2026-04-17 12:58
132,405,00 662,00 2026-04-16 08:49
132,4010,00 1 324,00 2026-04-22 13:41
132,4471,00 9 403,24 2026-04-16 15:22
132,4415,00 1 986,60 2026-04-15 08:30
132,48200,00 26 496,00 2026-04-24 10:46
132,487,00 927,36 2026-04-20 08:30
132,482,00 264,96 2026-04-23 10:31
132,50500,00 66 250,00 2026-04-24 09:06
132,5060,00 7 950,00 2026-04-24 09:03
132,5049,00 6 492,50 2026-04-24 09:52
132,501,00 132,50 2026-04-14 09:17
132,505,00 662,50 2026-04-15 08:49
132,508,00 1 060,00 2026-04-14 14:17
132,5030,00 3 975,00 2026-04-17 15:52
132,50100,00 13 250,00 2026-04-15 09:26
132,5023,00 3 047,50 2026-04-16 08:30
132,5020,00 2 650,00 2026-04-20 08:30
132,6010,00 1 326,00 2026-04-21 14:15
132,6060,00 7 956,00 2026-04-23 10:19
132,6015,00 1 989,00 2026-04-22 16:33
132,662,00 265,32 2026-04-14 12:23
132,661 000,00 132 660,00 2026-04-20 08:32
132,669,00 1 193,94 2026-04-20 08:30
132,70800,00 106 160,00 2026-04-24 08:30
132,7480,00 10 619,20 2026-04-20 08:56
132,7820,00 2 655,60 2026-04-23 10:32
132,8082,00 10 889,60 2026-04-16 11:14
132,8465,00 8 634,60 2026-04-24 08:30
132,88400,00 53 152,00 2026-04-15 08:30
132,88500,00 66 440,00 2026-04-16 14:20
132,9063,00 8 372,70 2026-04-13 11:57
132,907,00 930,30 2026-04-22 09:30
132,902,00 265,80 2026-04-22 16:30
132,9010,00 1 329,00 2026-04-14 09:06
132,90100,00 13 290,00 2026-04-22 11:24
132,9013,00 1 727,70 2026-04-23 10:30
132,941 000,00 132 940,00 2026-04-20 08:33
132,984,00 531,92 2026-04-23 08:30
132,9877,00 10 239,46 2026-04-15 09:25
133,0069,00 9 177,00 2026-04-15 11:02
133,0030,00 3 990,00 2026-04-20 10:51
133,005,00 665,00 2026-04-20 09:58
133,0010,00 1 330,00 2026-04-14 09:48
133,0030,00 3 990,00 2026-04-23 08:30
133,00502,00 66 766,00 2026-04-20 09:14
133,0024,00 3 192,00 2026-04-15 09:24
133,001,00 133,00 2026-04-24 08:30
133,0050,00 6 650,00 2026-04-24 08:30
133,008,00 1 064,00 2026-04-20 08:30
133,0041,00 5 453,00 2026-04-13 09:20
133,00100,00 13 300,00 2026-04-16 10:30
133,0050,00 6 650,00 2026-04-13 10:04
133,0050,00 6 650,00 2026-04-13 11:29
133,0025,00 3 325,00 2026-04-24 10:53
133,0020,00 2 660,00 2026-04-24 12:22
133,0021,00 2 793,00 2026-04-15 11:05
133,0010,00 1 330,00 2026-04-21 12:47
133,0050,00 6 650,00 2026-04-14 11:55
133,0012,00 1 596,00 2026-04-23 09:06
133,008,00 1 064,00 2026-04-17 16:43
133,00500,00 66 500,00 2026-04-24 08:30
133,001,00 133,00 2026-04-21 08:30
133,001 285,00 170 905,00 2026-04-24 09:53
133,00127,00 16 891,00 2026-04-14 09:39
133,00396,00 52 668,00 2026-04-24 09:00
133,0064,00 8 512,00 2026-04-17 15:08
133,001,00 133,00 2026-04-20 14:22
133,0086,00 11 438,00 2026-04-17 11:33
133,0012,00 1 596,00 2026-04-24 11:28
133,0010,00 1 330,00 2026-04-22 10:46
133,00580,00 77 140,00 2026-04-24 08:56
133,001 000,00 133 000,00 2026-04-20 10:14
133,001,00 133,00 2026-04-13 11:49
133,0089,00 11 837,00 2026-04-22 11:01
133,001,00 133,00 2026-04-13 16:14
133,0010,00 1 330,00 2026-04-24 08:30
133,00230,00 30 590,00 2026-04-23 11:35
133,0050,00 6 650,00 2026-04-20 09:18
133,0060,00 7 980,00 2026-04-14 15:31
133,00109,00 14 497,00 2026-04-20 10:29
133,009,00 1 197,00 2026-04-16 09:23
133,0010,00 1 330,00 2026-04-23 16:09
133,0050,00 6 650,00 2026-04-14 13:36
133,0020,00 2 660,00 2026-04-24 11:25
133,0020,00 2 660,00 2026-04-24 09:00
133,00200,00 26 600,00 2026-04-24 09:33
133,0031,00 4 123,00 2026-04-22 11:01
133,003,00 399,00 2026-04-13 09:03
133,00100,00 13 300,00 2026-04-14 09:18
133,00607,00 80 731,00 2026-04-22 12:15
133,003,00 399,00 2026-04-14 12:28
133,005,00 665,00 2026-04-15 08:40
133,002,00 266,00 2026-04-22 09:52
133,0025,00 3 325,00 2026-04-21 08:30
133,00500,00 66 500,00 2026-04-23 10:15
133,005,00 665,00 2026-04-15 08:38
133,00386,00 51 338,00 2026-04-24 08:44
133,0210,00 1 330,20 2026-04-23 09:14
133,0815,00 1 996,20 2026-04-14 09:37
133,1023,00 3 061,30 2026-04-14 10:32
133,105,00 665,50 2026-04-15 09:22
133,105,00 665,50 2026-04-15 09:19
133,16500,00 66 580,00 2026-04-15 08:59
133,2011,00 1 465,20 2026-04-22 11:54
133,2071,00 9 457,20 2026-04-20 08:30
133,2015,00 1 998,00 2026-04-24 08:30
133,205,00 666,00 2026-04-15 09:22
133,2215,00 1 998,30 2026-04-24 09:40
133,3025,00 3 332,50 2026-04-24 09:31
133,3062,00 8 264,60 2026-04-23 16:40
133,302,00 266,60 2026-04-13 09:39
133,3060,00 7 998,00 2026-04-13 09:04
133,32100,00 13 332,00 2026-04-15 08:30
133,364,00 533,44 2026-04-17 14:48
133,36500,00 66 680,00 2026-04-15 08:59
133,40200,00 26 680,00 2026-04-15 08:30
133,4040,00 5 336,00 2026-04-20 08:30
133,4055,00 7 337,00 2026-04-20 08:30
133,4010,00 1 334,00 2026-04-15 09:22
133,4040,00 5 336,00 2026-04-20 08:30
133,4410,00 1 334,40 2026-04-20 13:41
133,44500,00 66 720,00 2026-04-13 14:21
133,484,00 533,92 2026-04-13 09:02
133,504,00 534,00 2026-04-13 11:41
133,50420,00 56 070,00 2026-04-22 14:46
133,5025,00 3 337,50 2026-04-22 12:10
133,5046,00 6 141,00 2026-04-21 08:48
133,5040,00 5 340,00 2026-04-20 10:17
133,5015,00 2 002,50 2026-04-14 08:49
133,50250,00 33 375,00 2026-04-13 16:29
133,501,00 133,50 2026-04-22 14:34
133,501,00 133,50 2026-04-13 14:08
133,582,00 267,16 2026-04-13 09:40
133,584,00 534,32 2026-04-17 12:50
133,60670,00 89 512,00 2026-04-16 15:14
133,60200,00 26 720,00 2026-04-17 09:08
133,6010,00 1 336,00 2026-04-20 09:14
133,6052,00 6 947,20 2026-04-24 09:02
133,66500,00 66 830,00 2026-04-15 08:58
133,701,00 133,70 2026-04-23 09:43
133,7470,00 9 361,80 2026-04-13 09:25
133,7639,00 5 216,64 2026-04-23 12:29
133,781,00 133,78 2026-04-20 08:30
133,80100,00 13 380,00 2026-04-13 11:35
133,80113,00 15 119,40 2026-04-20 08:30
133,808,00 1 070,40 2026-04-14 14:18
133,80268,00 35 858,40 2026-04-13 09:11
133,80200,00 26 760,00 2026-04-15 08:30
133,8215,00 2 007,30 2026-04-20 13:59
133,824,00 535,28 2026-04-13 10:17
133,86500,00 66 930,00 2026-04-15 08:58
133,8624,00 3 212,64 2026-04-24 09:11
133,8650,00 6 693,00 2026-04-24 09:43
133,88320,00 42 841,60 2026-04-17 16:20
133,88100,00 13 388,00 2026-04-15 08:30
133,882,00 267,76 2026-04-13 09:40
133,8818,00 2 409,84 2026-04-14 09:32
133,9060,00 8 034,00 2026-04-16 08:56
133,9017,00 2 276,30 2026-04-23 10:30
133,907,00 937,30 2026-04-13 13:45
133,90120,00 16 068,00 2026-04-22 11:24
133,9020,00 2 678,00 2026-04-21 08:30
133,9255,00 7 365,60 2026-04-23 09:13
133,94500,00 66 970,00 2026-04-15 08:59
133,94100,00 13 394,00 2026-04-13 14:35
133,98225,00 30 145,50 2026-04-13 09:12
133,9820,00 2 679,60 2026-04-15 14:10
133,9810,00 1 339,80 2026-04-14 16:38
133,98189,00 25 322,22 2026-04-21 08:47
134,0010,00 1 340,00 2026-04-13 09:02
134,00200,00 26 800,00 2026-04-13 09:05
134,00450,00 60 300,00 2026-04-13 09:13
134,0035,00 4 690,00 2026-04-13 09:06
134,005,00 670,00 2026-04-15 08:41
134,004 000,00 536 000,00 2026-04-13 15:49
134,003,00 402,00 2026-04-20 09:37
134,00100,00 13 400,00 2026-04-15 16:03
134,00148,00 19 832,00 2026-04-14 09:21
134,0018,00 2 412,00 2026-04-15 15:48
134,008,00 1 072,00 2026-04-15 14:02
134,00400,00 53 600,00 2026-04-21 09:52
134,002,00 268,00 2026-04-22 11:06
134,00100,00 13 400,00 2026-04-20 11:12
134,0013,00 1 742,00 2026-04-23 11:25
134,0055,00 7 370,00 2026-04-17 14:25
134,002,00 268,00 2026-04-13 16:41
134,0050,00 6 700,00 2026-04-13 09:06
134,00101,00 13 534,00 2026-04-13 16:40
134,00194,00 25 996,00 2026-04-14 09:45
134,0025,00 3 350,00 2026-04-13 11:26
134,00100,00 13 400,00 2026-04-13 16:17
134,0010,00 1 340,00 2026-04-13 09:02
134,005,00 670,00 2026-04-15 12:04
134,008,00 1 072,00 2026-04-17 16:44
134,005,00 670,00 2026-04-15 08:41
134,0010,00 1 340,00 2026-04-13 09:58
134,004,00 536,00 2026-04-22 16:33
134,002 340,00 313 560,00 2026-04-13 11:36
134,006,00 804,00 2026-04-20 08:30
134,0080,00 10 720,00 2026-04-14 14:48
134,00153,00 20 502,00 2026-04-14 16:10
134,00615,00 82 410,00 2026-04-20 09:22
134,0030,00 4 020,00 2026-04-23 13:33
134,0010,00 1 340,00 2026-04-17 16:37
134,0034,00 4 556,00 2026-04-16 08:30
134,00300,00 40 200,00 2026-04-23 14:52
134,00220,00 29 480,00 2026-04-15 08:30
134,00140,00 18 760,00 2026-04-15 08:30
134,001,00 134,00 2026-04-13 14:00
134,0050,00 6 700,00 2026-04-21 08:30
134,002,00 268,00 2026-04-16 16:12
134,00300,00 40 200,00 2026-04-23 15:58
134,00100,00 13 400,00 2026-04-13 09:35
134,0021,00 2 814,00 2026-04-24 11:12
134,002,00 268,00 2026-04-14 09:07
134,0020,00 2 680,00 2026-04-24 11:28
134,0050,00 6 700,00 2026-04-14 08:59
134,0050,00 6 700,00 2026-04-24 16:05
134,008,00 1 072,00 2026-04-17 08:30
134,00380,00 50 920,00 2026-04-21 08:30
134,00100,00 13 400,00 2026-04-17 16:53
134,0025,00 3 350,00 2026-04-22 11:07
134,0035,00 4 690,00 2026-04-13 09:10
134,00250,00 33 500,00 2026-04-24 08:59
134,0030,00 4 020,00 2026-04-23 13:22
134,001 000,00 134 000,00 2026-04-17 16:10
134,00100,00 13 400,00 2026-04-13 09:59
134,00200,00 26 800,00 2026-04-24 12:30
134,00136,00 18 224,00 2026-04-14 08:30
134,0018,00 2 412,00 2026-04-22 14:21
134,02700,00 93 814,00 2026-04-20 09:37
134,042,00 268,08 2026-04-23 10:56
134,042,00 268,08 2026-04-13 09:06
134,041,00 134,04 2026-04-10 13:16
134,0430,00 4 021,20 2026-04-20 08:30
134,06500,00 67 030,00 2026-04-17 13:21
134,0847,00 6 301,76 2026-04-24 10:41
134,105,00 670,50 2026-04-24 08:30
134,101,00 134,10 2026-04-10 13:16
134,1020,00 2 682,00 2026-04-20 16:47
134,108,00 1 072,80 2026-04-13 08:55
134,145,00 670,70 2026-04-16 15:55
134,16500,00 67 080,00 2026-04-17 13:20
134,16500,00 67 080,00 2026-04-15 09:00
134,161,00 134,16 2026-04-13 13:31
134,2020,00 2 684,00 2026-04-24 08:30
134,222,00 268,44 2026-04-23 08:30
134,22150,00 20 133,00 2026-04-24 08:30
134,289,00 1 208,52 2026-04-13 09:04
134,3010,00 1 343,00 2026-04-13 09:03
134,3020,00 2 686,00 2026-04-13 09:02
134,3210,00 1 343,20 2026-04-23 09:14
134,36500,00 67 180,00 2026-04-17 13:18
134,36500,00 67 180,00 2026-04-15 09:00
134,3820,00 2 687,60 2026-04-20 12:36
134,384,00 537,52 2026-04-24 09:13
134,4040,00 5 376,00 2026-04-20 08:30
134,4614,00 1 882,44 2026-04-13 09:07
134,464,00 537,84 2026-04-14 15:26
134,4810,00 1 344,80 2026-04-10 09:08
134,485,00 672,40 2026-04-23 09:03
134,5010,00 1 345,00 2026-04-22 11:33
134,501,00 134,50 2026-04-16 15:29
134,50168,00 22 596,00 2026-04-24 08:30
134,5020,00 2 690,00 2026-04-13 09:03
134,5010,00 1 345,00 2026-04-13 09:03
134,501,00 134,50 2026-04-13 13:48
134,50200,00 26 900,00 2026-04-24 10:05
134,5010,00 1 345,00 2026-04-13 09:58
134,5012,00 1 614,00 2026-04-23 09:11
134,5065,00 8 742,50 2026-04-13 14:21
134,50329,00 44 250,50 2026-04-13 09:10
134,504,00 538,00 2026-04-13 15:36
134,5020,00 2 690,00 2026-04-24 08:30
134,5212,00 1 614,24 2026-04-14 15:02
134,5250,00 6 726,00 2026-04-14 13:18
134,60100,00 13 460,00 2026-04-16 08:30
134,6051,00 6 864,60 2026-04-17 11:42
134,6020,00 2 692,00 2026-04-13 09:03
134,6020,00 2 692,00 2026-04-13 09:04
134,604,00 538,40 2026-04-21 10:12
134,602,00 269,20 2026-04-10 09:05
134,609,00 1 211,40 2026-04-20 15:51
134,623,00 403,86 2026-04-10 15:00
134,6220,00 2 692,40 2026-04-15 08:30
134,6224,00 3 230,88 2026-04-16 09:31
134,669,00 1 211,94 2026-04-21 11:54
134,661 000,00 134 660,00 2026-04-15 09:00
134,6620,00 2 693,20 2026-04-13 09:08
134,6622,00 2 962,52 2026-04-13 11:04
134,7025,00 3 367,50 2026-04-16 08:45
134,7077,00 10 371,90 2026-04-16 08:30
134,70287,00 38 658,90 2026-04-16 08:30
134,703,00 404,10 2026-04-13 12:20
134,7039,00 5 253,30 2026-04-10 10:20
134,7810,00 1 347,80 2026-04-16 08:50
134,8015,00 2 022,00 2026-04-13 09:01
134,8080,00 10 784,00 2026-04-10 12:03
134,8010,00 1 348,00 2026-04-10 14:42
134,801 080,00 145 584,00 2026-04-17 13:40
134,8811,00 1 483,68 2026-04-10 12:57
134,88150,00 20 232,00 2026-04-15 08:30
134,90205,00 27 654,50 2026-04-14 11:25
134,90170,00 22 933,00 2026-04-16 08:30
134,9060,00 8 094,00 2026-04-16 08:52
134,9017,00 2 293,30 2026-04-14 10:09
134,901 932,00 260 626,80 2026-04-20 13:01
134,90100,00 13 490,00 2026-04-15 16:19
134,90100,00 13 490,00 2026-04-16 09:33
134,90100,00 13 490,00 2026-04-21 08:57
134,92219,00 29 547,48 2026-04-21 08:30
134,92862,00 116 301,04 2026-04-20 10:18
134,921,00 134,92 2026-04-10 12:51
134,923,00 404,76 2026-04-13 09:03
134,9616,00 2 159,36 2026-04-13 08:30
134,96500,00 67 480,00 2026-04-13 10:06
134,98120,00 16 197,60 2026-04-24 09:07
134,98600,00 80 988,00 2026-04-22 09:20
134,98650,00 87 737,00 2026-04-22 09:20
134,9850,00 6 749,00 2026-04-13 08:30
134,9810,00 1 349,80 2026-04-24 08:30
134,9811,00 1 484,78 2026-04-13 09:44
134,982,00 269,96 2026-04-23 08:30
135,0024,00 3 240,00 2026-04-13 11:17
135,002,00 270,00 2026-04-15 09:22
135,0050,00 6 750,00 2026-04-24 15:57
135,00102,00 13 770,00 2026-04-20 08:30
135,0021,00 2 835,00 2026-04-24 08:30
135,005,00 675,00 2026-04-13 13:43
135,0010,00 1 350,00 2026-04-10 12:48
135,00200,00 27 000,00 2026-04-24 09:00
135,0042,00 5 670,00 2026-04-13 12:08
135,002,00 270,00 2026-04-23 11:23
135,00210,00 28 350,00 2026-04-20 12:47
135,0030,00 4 050,00 2026-04-23 08:30
135,0050,00 6 750,00 2026-04-13 12:50
135,0080,00 10 800,00 2026-04-23 08:30
135,00400,00 54 000,00 2026-04-13 14:51
135,00330,00 44 550,00 2026-04-21 08:30
135,0076,00 10 260,00 2026-04-22 12:57
135,0025,00 3 375,00 2026-04-10 12:37
135,0020,00 2 700,00 2026-04-22 09:32
135,0020,00 2 700,00 2026-04-20 09:13
135,00880,00 118 800,00 2026-04-24 08:59
135,002,00 270,00 2026-04-20 10:16
135,0015,00 2 025,00 2026-04-20 13:09
135,0077,00 10 395,00 2026-04-10 15:17
135,0050,00 6 750,00 2026-04-13 09:07
135,001,00 135,00 2026-04-13 08:30
135,0090,00 12 150,00 2026-04-24 10:04
135,002,00 270,00 2026-04-17 08:30
135,0020,00 2 700,00 2026-04-10 12:14
135,00155,00 20 925,00 2026-04-14 09:14
135,00200,00 27 000,00 2026-04-24 09:08
135,00400,00 54 000,00 2026-04-14 09:21
135,00280,00 37 800,00 2026-04-21 13:22
135,0026,00 3 510,00 2026-04-22 10:45
135,005,00 675,00 2026-04-23 12:17
135,0017,00 2 295,00 2026-04-17 09:17
135,0010,00 1 350,00 2026-04-21 08:30
135,0011,00 1 485,00 2026-04-21 11:48
135,00120,00 16 200,00 2026-04-20 09:07
135,0044,00 5 940,00 2026-04-10 13:56
135,00200,00 27 000,00 2026-04-24 15:55
135,0050,00 6 750,00 2026-04-17 10:45
135,006,00 810,00 2026-04-21 12:08
135,0023,00 3 105,00 2026-04-10 13:50
135,00300,00 40 500,00 2026-04-16 16:30
135,00100,00 13 500,00 2026-04-13 09:36
135,0040,00 5 400,00 2026-04-22 08:30
135,0020,00 2 700,00 2026-04-15 08:30
135,0010 000,00 1 350 000,00 2026-04-22 10:42
135,0011,00 1 485,00 2026-04-20 12:18
135,00389,00 52 515,00 2026-04-23 09:20
135,0050,00 6 750,00 2026-04-14 11:54
135,0010,00 1 350,00 2026-04-14 08:30
135,0063,00 8 505,00 2026-04-24 08:49
135,0015,00 2 025,00 2026-04-23 08:30
135,005 000,00 675 000,00 2026-04-21 11:16
135,0091,00 12 285,00 2026-04-21 12:43
135,006,00 810,00 2026-04-16 14:29
135,001,00 135,00 2026-04-16 08:42
135,00500,00 67 500,00 2026-04-23 09:21
135,0042,00 5 670,00 2026-04-10 13:50
135,00485,00 65 475,00 2026-04-16 11:11
135,001,00 135,00 2026-04-13 13:32
135,00100,00 13 500,00 2026-04-20 11:13
135,0010,00 1 350,00 2026-04-24 10:26
135,00252,00 34 020,00 2026-04-24 15:41
135,005 000,00 675 000,00 2026-04-24 08:30
135,005,00 675,00 2026-04-17 08:30
135,0049,00 6 615,00 2026-04-22 09:32
135,001,00 135,00 2026-04-14 09:04
135,0010,00 1 350,00 2026-04-13 09:43
135,0010,00 1 350,00 2026-04-13 09:04
135,0020,00 2 700,00 2026-04-14 15:59
135,00940,00 126 900,00 2026-04-14 16:04
135,001,00 135,00 2026-04-21 09:47
135,0040,00 5 400,00 2026-04-10 13:25
135,0060,00 8 100,00 2026-04-24 08:30
135,0030,00 4 050,00 2026-04-22 12:14
135,002,00 270,00 2026-04-20 12:59
135,0011,00 1 485,00 2026-04-21 15:01
135,001 415,00 191 025,00 2026-04-23 08:30
135,0030,00 4 050,00 2026-04-20 08:30
135,0040,00 5 400,00 2026-04-23 08:30
135,0012,00 1 620,00 2026-04-22 10:28
135,001 190,00 160 650,00 2026-04-24 08:30
135,00140,00 18 900,00 2026-04-22 10:32
135,0040,00 5 400,00 2026-04-10 16:47
135,0010,00 1 350,00 2026-04-23 09:19
135,0070,00 9 450,00 2026-04-20 08:30
135,003,00 405,00 2026-04-13 13:31
135,0040,00 5 400,00 2026-04-24 10:07
135,00387,00 52 245,00 2026-04-23 09:35
135,005,00 675,00 2026-04-15 08:41
135,0020,00 2 700,00 2026-04-22 16:24
135,0020,00 2 700,00 2026-04-14 08:46
135,0050,00 6 750,00 2026-04-10 09:13
135,002 500,00 337 500,00 2026-04-23 10:00
135,00500,00 67 500,00 2026-04-15 11:41
135,0090,00 12 150,00 2026-04-23 14:25
135,0038,00 5 130,00 2026-04-16 09:30
135,0088,00 11 880,00 2026-04-15 08:30
135,004 322,00 583 470,00 2026-04-21 10:30
135,0090,00 12 150,00 2026-04-15 10:40
135,002 228,00 300 780,00 2026-04-22 08:30
135,00100,00 13 500,00 2026-04-24 08:30
135,0016,00 2 160,00 2026-04-22 13:43
135,00200,00 27 000,00 2026-04-10 11:43
135,005,00 675,00 2026-04-15 08:41
135,0010,00 1 350,00 2026-04-17 15:34
135,0074,00 9 990,00 2026-04-13 09:13
135,0010,00 1 350,00 2026-04-14 15:46
135,0020,00 2 700,00 2026-04-21 08:30
135,0033,00 4 455,00 2026-04-22 13:19
135,0070,00 9 450,00 2026-04-10 13:28
135,0010,00 1 350,00 2026-04-17 13:02
135,00300,00 40 500,00 2026-04-17 13:27
135,0076,00 10 260,00 2026-04-22 10:39
135,00827,00 111 645,00 2026-04-16 15:47
135,0050,00 6 750,00 2026-04-14 14:20
135,0080,00 10 800,00 2026-04-24 16:09
135,0050,00 6 750,00 2026-04-16 08:30
135,00100,00 13 500,00 2026-04-23 13:46
135,0035,00 4 725,00 2026-04-21 09:39
135,00200,00 27 000,00 2026-04-20 15:18
135,0010,00 1 350,00 2026-04-24 10:43
135,006,00 810,00 2026-04-20 08:30
135,00296,00 39 960,00 2026-04-20 14:26
135,0030,00 4 050,00 2026-04-23 09:18
135,001,00 135,00 2026-04-15 09:21
135,0010,00 1 350,00 2026-04-24 11:27
135,009,00 1 215,00 2026-04-20 11:25
135,0010,00 1 350,00 2026-04-24 08:30
135,001 000,00 135 000,00 2026-04-10 15:38
135,001 000,00 135 000,00 2026-04-24 08:30
135,0070,00 9 450,00 2026-04-15 08:30
135,0078,00 10 530,00 2026-04-21 13:32
135,00453,00 61 155,00 2026-04-15 10:19
135,00300,00 40 500,00 2026-04-14 16:39
135,00500,00 67 500,00 2026-04-20 09:16
135,007,00 945,00 2026-04-15 14:07
135,00370,00 49 950,00 2026-04-15 11:22
135,0012,00 1 620,00 2026-04-10 14:05
135,001,00 135,00 2026-04-13 12:43
135,00800,00 108 000,00 2026-04-23 09:06
135,00184,00 24 840,00 2026-04-23 08:30
135,0033,00 4 455,00 2026-04-17 14:58
135,0020,00 2 700,00 2026-04-14 10:24
135,00150,00 20 250,00 2026-04-15 10:39
135,029,00 1 215,18 2026-04-15 08:30
135,0614,00 1 890,84 2026-04-10 09:02
135,10500,00 67 550,00 2026-04-16 08:30
135,101,00 135,10 2026-04-10 16:13
135,16500,00 67 580,00 2026-04-13 09:53
135,2074,00 10 004,80 2026-04-13 11:14
135,203,00 405,60 2026-04-13 14:08
135,2025,00 3 380,00 2026-04-10 13:06
135,209,00 1 216,80 2026-04-10 09:27
135,20207,00 27 986,40 2026-04-23 08:30
135,20200,00 27 040,00 2026-04-23 09:32
135,20100,00 13 520,00 2026-04-17 15:14
135,201,00 135,20 2026-04-20 08:30
135,2050,00 6 760,00 2026-04-10 15:08
135,20220,00 29 744,00 2026-04-15 12:22
135,20108,00 14 601,60 2026-04-23 10:00
135,22160,00 21 635,20 2026-04-20 09:10
135,22100,00 13 522,00 2026-04-24 08:30
135,2258,00 7 842,76 2026-04-24 08:30
135,24152,00 20 556,48 2026-04-15 10:18
135,3050,00 6 765,00 2026-04-14 08:30
135,30120,00 16 236,00 2026-04-10 11:06
135,30200,00 27 060,00 2026-04-23 08:30
135,3064,00 8 659,20 2026-04-10 14:06
135,34500,00 67 670,00 2026-04-13 09:52
135,3425,00 3 383,50 2026-04-13 08:30
135,3611,00 1 488,96 2026-04-14 15:12
135,388,00 1 083,04 2026-04-20 08:30
135,4022,00 2 978,80 2026-04-13 08:47
135,4220,00 2 708,40 2026-04-24 13:17
135,44500,00 67 720,00 2026-04-10 09:32
135,4410,00 1 354,40 2026-04-13 08:32
135,4410,00 1 354,40 2026-04-13 08:31
135,44500,00 67 720,00 2026-04-13 09:52
135,445,00 677,20 2026-04-21 12:54
135,5050,00 6 775,00 2026-04-13 09:33
135,501 615,00 218 832,50 2026-04-13 08:30
135,501,00 135,50 2026-04-13 09:56
135,5054,00 7 317,00 2026-04-13 10:25
135,5020 000,00 2 710 000,00 2026-04-10 13:58
135,5027,00 3 658,50 2026-04-23 14:16
135,5040,00 5 420,00 2026-04-17 15:56
135,5010,00 1 355,00 2026-04-23 10:42
135,5018,00 2 439,00 2026-04-10 09:14
135,50495,00 67 072,50 2026-04-14 14:48
135,50460,00 62 330,00 2026-04-14 11:52
135,5050,00 6 775,00 2026-04-17 15:31
135,5213,00 1 761,76 2026-04-16 14:13
135,54122,00 16 535,88 2026-04-13 12:44
135,56400,00 54 224,00 2026-04-24 08:49
135,58150,00 20 337,00 2026-04-13 08:40
135,608,00 1 084,80 2026-04-10 15:18
135,6012,00 1 627,20 2026-04-17 15:05
135,6096,00 13 017,60 2026-04-10 13:20
135,6020,00 2 712,00 2026-04-14 15:30
135,60200,00 27 120,00 2026-04-23 09:39
135,62231,00 31 328,22 2026-04-14 09:40
135,6450,00 6 782,00 2026-04-20 08:30
135,64115,00 15 598,60 2026-04-14 09:17
135,66500,00 67 830,00 2026-04-10 09:31
135,66500,00 67 830,00 2026-04-13 09:51
135,701 000,00 135 700,00 2026-04-24 13:12
135,701 850,00 251 045,00 2026-04-24 09:13
135,7250,00 6 786,00 2026-04-24 08:30
135,72160,00 21 715,20 2026-04-24 08:30
135,7290,00 12 214,80 2026-04-24 08:30
135,7250,00 6 786,00 2026-04-24 08:30
135,72100,00 13 572,00 2026-04-24 08:30
135,72160,00 21 715,20 2026-04-24 08:30
135,7264,00 8 686,08 2026-04-24 08:30
135,7250,00 6 786,00 2026-04-24 08:30
135,7650,00 6 788,00 2026-04-22 13:32
135,781,00 135,78 2026-04-14 14:29
135,8030,00 4 074,00 2026-04-13 08:30
135,80200,00 27 160,00 2026-04-15 09:03
135,8044,00 5 975,20 2026-04-23 11:28
135,8017,00 2 308,60 2026-04-17 08:30
135,80200,00 27 160,00 2026-04-15 08:30
135,82400,00 54 328,00 2026-04-20 12:49
135,84500,00 67 920,00 2026-04-10 09:31
135,842,00 271,68 2026-04-21 13:31
135,8653,00 7 200,58 2026-04-21 14:46
135,88500,00 67 940,00 2026-04-13 09:34
135,88250,00 33 970,00 2026-04-10 12:38
135,883,00 407,64 2026-04-13 14:27
135,904,00 543,60 2026-04-13 09:02
135,9033,00 4 484,70 2026-04-10 11:37
135,9050,00 6 795,00 2026-04-17 09:30
135,9081,00 11 007,90 2026-04-17 10:38
135,94500,00 67 970,00 2026-04-10 09:30
135,9420,00 2 718,80 2026-04-22 08:30
135,96103,00 14 003,88 2026-04-10 09:10
135,965,00 679,80 2026-04-14 08:43
135,9850,00 6 799,00 2026-04-22 08:30
135,9810,00 1 359,80 2026-04-10 10:24
135,9850,00 6 799,00 2026-04-10 13:09
135,98100,00 13 598,00 2026-04-10 13:10
136,0041,00 5 576,00 2026-04-22 08:30
136,002,00 272,00 2026-04-15 14:34
136,0020,00 2 720,00 2026-04-14 08:30
136,0050,00 6 800,00 2026-04-24 09:11
136,00845,00 114 920,00 2026-04-23 12:26
136,0035,00 4 760,00 2026-04-20 08:30
136,002,00 272,00 2026-04-13 09:37
136,0035,00 4 760,00 2026-04-14 08:47
136,00110,00 14 960,00 2026-04-10 13:54
136,0010,00 1 360,00 2026-04-23 08:30
136,0019,00 2 584,00 2026-04-20 08:30
136,0010,00 1 360,00 2026-04-14 08:30
136,0050,00 6 800,00 2026-04-15 09:03
136,0054,00 7 344,00 2026-04-20 11:12
136,00500,00 68 000,00 2026-04-21 08:57
136,0012,00 1 632,00 2026-04-10 09:05
136,0038,00 5 168,00 2026-04-13 09:11
136,00139,00 18 904,00 2026-04-15 12:50
136,0062,00 8 432,00 2026-04-13 08:30
136,002,00 272,00 2026-04-14 12:05
136,00387,00 52 632,00 2026-04-21 15:09
136,0027,00 3 672,00 2026-04-14 16:14
136,001 000,00 136 000,00 2026-04-16 13:26
136,0030,00 4 080,00 2026-04-24 08:30
136,00200,00 27 200,00 2026-04-15 09:09
136,001,00 136,00 2026-04-10 16:57
136,001,00 136,00 2026-04-16 16:07
136,0010,00 1 360,00 2026-04-15 08:30
136,0020,00 2 720,00 2026-04-10 12:22
136,0010,00 1 360,00 2026-04-10 08:30
136,0018,00 2 448,00 2026-04-10 16:56
136,0018,00 2 448,00 2026-04-10 08:38
136,006,00 816,00 2026-04-20 09:17
136,0045,00 6 120,00 2026-04-22 15:33
136,00901,00 122 536,00 2026-04-15 12:20
136,0010,00 1 360,00 2026-04-23 08:42
136,0022,00 2 992,00 2026-04-15 08:30
136,0025,00 3 400,00 2026-04-20 10:31
136,00250,00 34 000,00 2026-04-09 14:37
136,0067,00 9 112,00 2026-04-24 10:07
136,0072,00 9 792,00 2026-04-10 09:15
136,00100,00 13 600,00 2026-04-21 08:30
136,003 817,00 519 112,00 2026-04-13 08:30
136,0023,00 3 128,00 2026-04-17 10:36
136,0050,00 6 800,00 2026-04-14 08:30
136,0013,00 1 768,00 2026-04-13 10:00
136,00160,00 21 760,00 2026-04-23 08:30
136,00200,00 27 200,00 2026-04-13 11:30
136,0050,00 6 800,00 2026-04-24 12:26
136,0042,00 5 712,00 2026-04-22 08:30
136,00110,00 14 960,00 2026-04-24 12:26
136,00164,00 22 304,00 2026-04-17 12:58
136,00135,00 18 360,00 2026-04-10 10:48
136,00670,00 91 120,00 2026-04-10 10:54
136,005,00 680,00 2026-04-10 11:01
136,0027,00 3 672,00 2026-04-16 08:30
136,0053,00 7 208,00 2026-04-13 08:30
136,00120,00 16 320,00 2026-04-17 09:07
136,001,00 136,00 2026-04-24 08:30
136,0017,00 2 312,00 2026-04-21 08:30
136,00200,00 27 200,00 2026-04-13 08:30
136,0010,00 1 360,00 2026-04-13 12:52
136,0015,00 2 040,00 2026-04-10 16:04
136,00103,00 14 008,00 2026-04-13 10:59
136,0050,00 6 800,00 2026-04-24 08:30
136,00200,00 27 200,00 2026-04-24 10:06
136,00100,00 13 600,00 2026-04-09 15:06
136,0020,00 2 720,00 2026-04-14 08:30
136,0020,00 2 720,00 2026-04-10 11:37
136,00224,00 30 464,00 2026-04-24 09:00
136,00300,00 40 800,00 2026-04-10 12:47
136,00761,00 103 496,00 2026-04-14 09:32
136,0025,00 3 400,00 2026-04-13 09:48
136,001,00 136,00 2026-04-16 11:59
136,00443,00 60 248,00 2026-04-23 09:14
136,0018,00 2 448,00 2026-04-24 09:00
136,00500,00 68 000,00 2026-04-23 08:30
136,0020,00 2 720,00 2026-04-13 16:51
136,005,00 680,00 2026-04-21 12:28
136,0020,00 2 720,00 2026-04-14 13:41
136,02240,00 32 644,80 2026-04-17 08:30
136,081,00 136,08 2026-04-08 08:30
136,086,00 816,48 2026-04-14 13:05
136,102,00 272,20 2026-04-22 15:01
136,103,00 408,30 2026-04-24 08:30
136,1250,00 6 806,00 2026-04-09 10:46
136,122,00 272,24 2026-04-14 10:25
136,1280,00 10 889,60 2026-04-24 09:46
136,166,00 816,96 2026-04-08 08:30
136,1630,00 4 084,80 2026-04-10 08:30
136,16500,00 68 080,00 2026-04-13 09:50
136,1810,00 1 361,80 2026-04-09 13:18
136,18500,00 68 090,00 2026-04-08 08:30
136,20100,00 13 620,00 2026-04-20 08:30
136,20100,00 13 620,00 2026-04-23 08:30
136,2010,00 1 362,00 2026-04-23 11:40
136,20100,00 13 620,00 2026-04-24 09:28
136,201,00 136,20 2026-04-08 08:30
136,283,00 408,84 2026-04-13 09:03
136,30500,00 68 150,00 2026-04-08 08:30
136,3025,00 3 407,50 2026-04-16 16:06
136,3030,00 4 089,00 2026-04-20 08:30
136,3010,00 1 363,00 2026-04-20 10:34
136,30210,00 28 623,00 2026-04-15 14:24
136,341,00 136,34 2026-04-15 09:07
136,36250,00 34 090,00 2026-04-09 10:42
136,361 000,00 136 360,00 2026-04-09 09:20
136,3630,00 4 090,80 2026-04-10 12:33
136,4012,00 1 636,80 2026-04-14 08:30
136,40300,00 40 920,00 2026-04-10 09:54
136,4024,00 3 273,60 2026-04-15 08:30
136,4016,00 2 182,40 2026-04-15 08:30
136,44200,00 27 288,00 2026-04-17 16:36
136,44500,00 68 220,00 2026-04-08 08:30
136,442 450,00 334 278,00 2026-04-15 08:30
136,46200,00 27 292,00 2026-04-20 16:14
136,48200,00 27 296,00 2026-04-08 10:41
136,487,00 955,36 2026-04-10 10:29
136,50500,00 68 250,00 2026-04-21 08:58
136,501,00 136,50 2026-04-10 16:56
136,502,00 273,00 2026-04-16 16:16
136,501,00 136,50 2026-04-22 15:35
136,50100,00 13 650,00 2026-04-09 11:44
136,50100,00 13 650,00 2026-04-17 15:53
136,5010,00 1 365,00 2026-04-09 12:47
136,5010,00 1 365,00 2026-04-07 14:53
136,5012,00 1 638,00 2026-04-09 09:10
136,5010,00 1 365,00 2026-04-15 10:11
136,503,00 409,50 2026-04-22 15:08
136,5015,00 2 047,50 2026-04-08 12:15
136,502,00 273,00 2026-04-09 12:24
136,6010,00 1 366,00 2026-04-09 09:12
136,6010,00 1 366,00 2026-04-09 08:30
136,6010,00 1 366,00 2026-04-09 11:31
136,6010,00 1 366,00 2026-04-10 09:41
136,6210,00 1 366,20 2026-04-09 10:24
136,665,00 683,30 2026-04-14 08:30
136,70265,00 36 225,50 2026-04-17 08:30
136,7073,00 9 979,10 2026-04-13 10:10
136,74500,00 68 370,00 2026-04-13 09:08
136,761,00 136,76 2026-04-17 09:34
136,8060,00 8 208,00 2026-04-15 12:38
136,805,00 684,00 2026-04-08 08:30
136,80150,00 20 520,00 2026-04-15 12:17
136,805,00 684,00 2026-04-10 12:41
136,8010,00 1 368,00 2026-04-09 11:50
136,80220,00 30 096,00 2026-04-13 09:12
136,8078,00 10 670,40 2026-04-14 10:22
136,841,00 136,84 2026-04-07 13:43
136,84500,00 68 420,00 2026-04-07 12:15
136,86500,00 68 430,00 2026-04-07 15:01
136,8810,00 1 368,80 2026-04-08 14:42
136,90100,00 13 690,00 2026-04-09 09:29
136,9014,00 1 916,60 2026-04-23 14:21
136,9025,00 3 422,50 2026-04-20 13:38
136,9037,00 5 065,30 2026-04-14 08:30
136,9010,00 1 369,00 2026-04-10 12:44
136,90100,00 13 690,00 2026-03-17 15:00
136,92100,00 13 692,00 2026-04-07 08:31
136,927,00 958,44 2026-03-17 17:01
136,94200,00 27 388,00 2026-03-18 16:49
136,945,00 684,70 2026-04-10 15:46
136,96150,00 20 544,00 2026-04-07 08:30
136,9639,00 5 341,44 2026-04-09 14:03
136,961 000,00 136 960,00 2026-04-07 10:06
136,9850,00 6 849,00 2026-04-09 16:44
136,9810,00 1 369,80 2026-04-07 09:35
136,9832,00 4 383,36 2026-04-13 09:50
137,0010,00 1 370,00 2026-03-17 14:03
137,001,00 137,00 2026-03-12 09:30
137,00100,00 13 700,00 2026-04-09 16:18
137,00100,00 13 700,00 2026-04-14 12:06
137,00500,00 68 500,00 2026-04-21 08:59
137,0025,00 3 425,00 2026-04-10 08:30
137,0010,00 1 370,00 2026-04-24 08:30
137,004,00 548,00 2026-03-18 09:30
137,00500,00 68 500,00 2026-04-13 09:10
137,0010,00 1 370,00 2026-04-24 10:12
137,001,00 137,00 2026-04-17 13:18
137,001,00 137,00 2026-04-22 12:13
137,00100,00 13 700,00 2026-03-17 16:23
137,001,00 137,00 2026-04-09 10:20
137,0037,00 5 069,00 2026-04-09 10:27
137,0091,00 12 467,00 2026-04-20 11:09
137,0050,00 6 850,00 2026-04-15 09:03
137,0011,00 1 507,00 2026-03-13 09:30
137,001,00 137,00 2026-04-16 09:30
137,0012,00 1 644,00 2026-04-13 10:36
137,00655,00 89 735,00 2026-04-14 13:22
137,002 280,00 312 360,00 2026-03-27 09:30
137,003,00 411,00 2026-04-10 08:30
137,0022,00 3 014,00 2026-04-07 12:47
137,00100,00 13 700,00 2026-03-18 09:30
137,00240,00 32 880,00 2026-04-17 16:08
137,0050,00 6 850,00 2026-03-18 09:30
137,00100,00 13 700,00 2026-04-09 16:19
137,0010,00 1 370,00 2026-04-07 08:30
137,001 100,00 150 700,00 2026-03-27 09:30
137,0020,00 2 740,00 2026-04-14 16:01
137,001,00 137,00 2026-04-20 11:52
137,0050,00 6 850,00 2026-04-07 09:47
137,0010,00 1 370,00 2026-03-19 13:09
137,0050,00 6 850,00 2026-04-21 09:55
137,0033,00 4 521,00 2026-04-10 15:59
137,0010,00 1 370,00 2026-04-13 08:30
137,0030,00 4 110,00 2026-04-20 08:44
137,00100,00 13 700,00 2026-04-23 12:08
137,003 232,00 442 784,00 2026-03-27 09:30
137,0050,00 6 850,00 2026-04-24 16:51
137,0025,00 3 425,00 2026-03-17 16:54
137,00100,00 13 700,00 2026-04-07 12:54
137,0020,00 2 740,00 2026-04-09 11:08
137,0090,00 12 330,00 2026-04-21 09:08
137,009 700,00 1 328 900,00 2026-04-10 15:08
137,002,00 274,00 2026-04-08 12:47
137,0052,00 7 124,00 2026-04-20 09:33
137,0012,00 1 644,00 2026-04-07 08:53
137,084,00 548,32 2026-04-20 09:00
137,081,00 137,08 2026-03-17 09:30
137,103,00 411,30 2026-04-10 12:30
137,105,00 685,50 2026-03-17 13:43
137,1018,00 2 467,80 2026-04-09 12:08
137,161 000,00 137 160,00 2026-03-26 09:30
137,20215,00 29 498,00 2026-04-22 16:34
137,208,00 1 097,60 2026-04-08 09:04
137,2210,00 1 372,20 2026-03-12 17:52
137,2230,00 4 116,60 2026-04-07 11:04
137,303,00 411,90 2026-04-10 12:30
137,3410,00 1 373,40 2026-04-09 10:02
137,361 000,00 137 360,00 2026-03-26 09:30
137,441 000,00 137 440,00 2026-04-07 10:08
137,50500,00 68 750,00 2026-04-20 08:30
137,50150,00 20 625,00 2026-04-22 10:51
137,501,00 137,50 2026-03-12 09:30
137,506,00 825,00 2026-03-03 09:30
137,50200,00 27 500,00 2026-03-23 09:30
137,5020,00 2 750,00 2026-04-07 12:40
137,50100,00 13 750,00 2026-04-10 09:46
137,5010,00 1 375,00 2026-04-10 13:56
137,50100,00 13 750,00 2026-03-17 16:24
137,5012,00 1 650,00 2026-04-07 12:45
137,5010,00 1 375,00 2026-04-10 08:30
137,50500,00 68 750,00 2026-04-21 09:00
137,50136,00 18 700,00 2026-04-10 08:30
137,502,00 275,00 2026-04-09 11:47
137,5640,00 5 502,40 2026-03-24 12:22
137,608,00 1 100,80 2026-03-25 09:30
137,6041,00 5 641,60 2026-03-18 14:08
137,6020,00 2 752,00 2026-04-02 16:38
137,661 000,00 137 660,00 2026-04-10 09:25
137,76100,00 13 776,00 2026-04-09 10:00
137,7810,00 1 377,80 2026-04-13 13:47
137,80175,00 24 115,00 2026-04-14 08:30
137,8025,00 3 445,00 2026-04-09 10:32
137,8015,00 2 067,00 2026-04-07 10:21
137,8013,00 1 791,40 2026-04-13 13:01
137,8250,00 6 891,00 2026-04-09 12:52
137,881 000,00 137 880,00 2026-04-10 09:26
137,9010,00 1 379,00 2026-03-11 16:10
137,9010,00 1 379,00 2026-04-08 14:34
137,9010,00 1 379,00 2026-04-07 09:54
137,9010,00 1 379,00 2026-04-10 08:41
137,9232,00 4 413,44 2026-04-24 13:32
137,948,00 1 103,52 2026-03-18 09:30
137,9850,00 6 899,00 2026-04-10 13:09
138,00500,00 69 000,00 2026-04-22 08:59
138,00100,00 13 800,00 2026-04-10 09:49
138,0027,00 3 726,00 2026-04-17 08:55
138,001,00 138,00 2026-03-27 15:29
138,0025,00 3 450,00 2026-04-09 16:41
138,0053,00 7 314,00 2026-04-20 08:50
138,009,00 1 242,00 2026-01-07 16:45
138,00500,00 69 000,00 2026-04-21 09:01
138,00300,00 41 400,00 2026-04-07 09:40
138,005,00 690,00 2026-04-21 10:22
138,001,00 138,00 2026-04-07 09:15
138,0030,00 4 140,00 2026-04-21 10:54
138,0010,00 1 380,00 2026-03-17 14:04
138,0024,00 3 312,00 2026-04-22 10:58
138,00200,00 27 600,00 2026-03-12 09:30
138,00300,00 41 400,00 2026-04-13 08:36
138,0011,00 1 518,00 2026-04-08 08:30
138,0010,00 1 380,00 2026-04-07 11:32
138,0030,00 4 140,00 2026-03-09 09:30
138,007,00 966,00 2026-03-19 14:04
138,0050,00 6 900,00 2026-04-14 16:30
138,0028,00 3 864,00 2026-04-17 09:55
138,00100,00 13 800,00 2026-03-18 09:30
138,0070,00 9 660,00 2026-04-17 08:30
138,007,00 966,00 2026-03-04 09:30
138,001,00 138,00 2026-03-12 09:30
138,0015,00 2 070,00 2026-03-20 10:32
138,005,00 690,00 2026-04-20 09:46
138,00300,00 41 400,00 2026-04-17 10:56
138,0010,00 1 380,00 2026-01-07 09:30
138,0047,00 6 486,00 2026-04-09 12:00
138,00113,00 15 594,00 2026-04-10 08:30
138,00500,00 69 000,00 2026-04-21 08:30
138,00100,00 13 800,00 2026-03-18 09:30
138,0038,00 5 244,00 2026-04-21 08:30
138,0050,00 6 900,00 2026-04-01 09:16
138,0015,00 2 070,00 2026-03-17 14:11
138,00141,00 19 458,00 2026-04-09 10:47
138,005 000,00 690 000,00 2026-04-24 09:23
138,0460,00 8 282,40 2026-04-24 08:30
138,081,00 138,08 2026-03-17 09:30
138,14753,00 104 019,42 2026-04-07 10:47
138,161 000,00 138 160,00 2026-04-07 10:09
138,1820,00 2 763,60 2026-04-01 14:30
138,18200,00 27 636,00 2026-04-24 08:30
138,20250,00 34 550,00 2026-04-20 08:56
138,2020,00 2 764,00 2026-04-10 15:44
138,2033,00 4 560,60 2026-04-20 08:30
138,2010,00 1 382,00 2026-04-08 08:30
138,20238,00 32 891,60 2026-04-07 10:38
138,2010,00 1 382,00 2026-04-07 09:32
138,2050,00 6 910,00 2026-03-20 10:29
138,3031,00 4 287,30 2026-04-01 08:30
138,3410,00 1 383,40 2026-03-30 16:00
138,361 000,00 138 360,00 2026-04-07 10:09
138,40100,00 13 840,00 2026-03-17 17:48
138,4010,00 1 384,00 2026-04-07 09:43
138,4019,00 2 629,60 2026-04-15 11:52
138,50500,00 69 250,00 2026-04-20 08:30
138,5040,00 5 540,00 2026-04-02 08:30
138,50250,00 34 625,00 2026-04-20 15:10
138,5012,00 1 662,00 2026-03-18 09:47
138,501,00 138,50 2026-03-12 09:30
138,544,00 554,16 2026-04-21 08:30
138,541 000,00 138 540,00 2026-04-16 09:18
138,5421,00 2 909,34 2026-01-02 09:38
138,5815,00 2 078,70 2026-03-18 09:30
138,60100,00 13 860,00 2026-04-01 08:30
138,6015,00 2 079,00 2026-04-07 13:44
138,6074,00 10 256,40 2026-04-17 08:35
138,60100,00 13 860,00 2026-03-23 09:30
138,60100,00 13 860,00 2026-03-16 09:30
138,6010,00 1 386,00 2026-03-30 15:49
138,6230,00 4 158,60 2026-03-18 10:09
138,661 000,00 138 660,00 2026-04-07 10:10
138,7050,00 6 935,00 2026-04-24 10:58
138,745,00 693,70 2026-03-17 17:39
138,7830,00 4 163,40 2026-03-25 17:50
138,7820,00 2 775,60 2026-04-07 09:52
138,80500,00 69 400,00 2026-04-21 08:30
138,80526,00 73 008,80 2026-04-15 09:26
138,80500,00 69 400,00 2026-04-01 08:30
138,801,00 138,80 2026-03-19 14:08
138,8050,00 6 940,00 2026-03-02 14:20
138,8010,00 1 388,00 2026-03-17 10:39
138,8022,00 3 053,60 2026-04-13 08:30
138,80100,00 13 880,00 2026-04-10 08:30
138,8013,00 1 804,40 2026-04-13 13:01
138,8810,00 1 388,80 2026-01-05 09:30
138,8850,00 6 944,00 2026-04-07 14:48
138,9030,00 4 167,00 2026-03-30 13:44
138,90100,00 13 890,00 2026-04-07 15:00
138,901 014,00 140 844,60 2026-04-13 08:30
138,901,00 138,90 2026-04-16 09:19
138,9010,00 1 389,00 2026-04-01 10:36
138,9480,00 11 115,20 2026-04-24 13:08
138,9440,00 5 557,60 2026-03-12 09:30
138,949,00 1 250,46 2026-03-18 09:30
138,945,00 694,70 2026-04-22 10:06
138,9850,00 6 949,00 2026-04-20 08:31
138,9813,00 1 806,74 2026-04-17 11:16
138,98260,00 36 134,80 2026-04-10 09:01
139,00100,00 13 900,00 2026-03-18 09:30
139,0012,00 1 668,00 2026-03-30 15:23
139,007,00 973,00 2026-04-21 09:35
139,005,00 695,00 2026-03-23 09:30
139,00150,00 20 850,00 2026-04-13 08:30
139,0018,00 2 502,00 2026-04-13 08:30
139,00100,00 13 900,00 2026-03-17 14:55
139,00209,00 29 051,00 2026-01-26 09:30
139,001 843,00 256 177,00 2026-04-13 15:49
139,0015,00 2 085,00 2026-04-16 10:27
139,00307,00 42 673,00 2026-04-14 08:30
139,0020,00 2 780,00 2026-03-18 09:30
139,0020,00 2 780,00 2026-04-09 11:09
139,005,00 695,00 2026-03-31 10:41
139,00100,00 13 900,00 2026-04-13 14:26
139,00156,00 21 684,00 2026-04-20 08:30
139,001,00 139,00 2026-03-12 09:30
139,00600,00 83 400,00 2026-04-16 09:23
139,001 000,00 139 000,00 2026-04-21 15:06
139,0010,00 1 390,00 2026-04-13 10:14
139,0010,00 1 390,00 2026-03-17 14:04
139,003 960,00 550 440,00 2026-03-16 11:27
139,001,00 139,00 2026-03-27 15:30
139,0012,00 1 668,00 2026-03-16 09:30
139,0020,00 2 780,00 2026-04-21 12:32
139,0014,00 1 946,00 2026-04-24 10:10
139,0015,00 2 085,00 2026-03-26 09:30
139,007,00 973,00 2026-04-14 08:30
139,00100,00 13 900,00 2026-04-13 09:20
139,00100,00 13 900,00 2026-04-13 08:30
139,0012,00 1 668,00 2026-01-23 09:30
139,0050,00 6 950,00 2026-04-20 08:46
139,00300,00 41 700,00 2026-04-01 08:30
139,0050,00 6 950,00 2026-03-10 09:30
139,00300,00 41 700,00 2026-04-13 08:37
139,0018,00 2 502,00 2026-04-24 08:30
139,0020,00 2 780,00 2026-04-14 16:01
139,008,00 1 112,00 2026-04-08 11:20
139,00500,00 69 500,00 2026-04-20 08:30
139,003,00 417,00 2026-04-24 15:21
139,0035,00 4 865,00 2026-04-13 09:10
139,007,00 973,00 2026-03-17 17:07
139,00166,00 23 074,00 2026-04-17 15:01
139,0050,00 6 950,00 2026-03-16 10:51
139,0010,00 1 390,00 2026-04-07 08:30
139,0010,00 1 390,00 2026-03-02 09:30
139,0040,00 5 560,00 2026-04-10 08:30
139,00113,00 15 707,00 2026-04-24 09:32
139,0065,00 9 035,00 2026-03-13 16:29
139,0417,00 2 363,68 2026-03-23 13:35
139,0610,00 1 390,60 2026-04-15 16:49
139,081,00 139,08 2026-03-17 09:30
139,2011,00 1 531,20 2026-04-20 08:30
139,2088,00 12 249,60 2026-04-07 16:32
139,2010,00 1 392,00 2026-04-02 16:42
139,20100,00 13 920,00 2026-04-01 08:30
139,248,00 1 113,92 2026-04-07 16:31
139,3625,00 3 484,00 2026-04-07 16:31
139,3850,00 6 969,00 2026-04-09 12:00
139,3821,00 2 926,98 2026-03-18 09:30
139,4010,00 1 394,00 2026-04-09 09:03
139,4020,00 2 788,00 2026-03-31 12:53
139,409,00 1 254,60 2026-03-18 10:54
139,4010,00 1 394,00 2026-04-13 16:23
139,4040,00 5 576,00 2026-04-07 13:19
139,4020,00 2 788,00 2026-04-24 08:30
139,4011,00 1 533,40 2026-04-01 08:30
139,4232,00 4 461,44 2026-04-02 15:53
139,44300,00 41 832,00 2026-03-18 11:18
139,46800,00 111 568,00 2026-03-19 09:59
139,5020,00 2 790,00 2026-03-17 15:38
139,50150,00 20 925,00 2026-04-14 09:25
139,5010,00 1 395,00 2026-04-22 08:30
139,5050,00 6 975,00 2026-03-19 15:50
139,50100,00 13 950,00 2026-02-12 14:58
139,50122,00 17 019,00 2026-03-23 09:30
139,50165,00 23 017,50 2026-03-12 13:49
139,5015,00 2 092,50 2026-04-09 08:41
139,509,00 1 255,50 2026-03-20 15:26
139,501,00 139,50 2026-04-07 13:13
139,501,00 139,50 2026-03-12 09:30
139,561 200,00 167 472,00 2026-04-17 16:18
139,605,00 698,00 2026-03-17 14:55
139,60100,00 13 960,00 2026-03-16 09:30
139,6014,00 1 954,40 2026-04-17 08:30
139,60500,00 69 800,00 2026-04-20 08:30
139,6010,00 1 396,00 2026-04-21 14:28
139,608,00 1 116,80 2026-04-02 08:30
139,68600,00 83 808,00 2026-04-17 08:30
139,7050,00 6 985,00 2026-04-07 08:31
139,70120,00 16 764,00 2026-03-30 16:09
139,72200,00 27 944,00 2026-04-15 14:13
139,8012,00 1 677,60 2026-04-13 16:16
139,8010,00 1 398,00 2026-04-08 08:45
139,8050,00 6 990,00 2026-04-17 12:35
139,8043,00 6 011,40 2026-02-03 09:30
139,8018,00 2 516,40 2026-04-07 09:20
139,8020,00 2 796,00 2026-04-07 09:52
139,8020,00 2 796,00 2026-03-19 16:42
139,8010,00 1 398,00 2026-04-07 09:20
139,8010,00 1 398,00 2026-03-18 10:50
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,821,00 139,82 2026-04-09 08:30
139,8610,00 1 398,60 2026-03-30 08:30
139,8640,00 5 594,40 2026-03-30 08:30
139,861,00 139,86 2026-03-17 17:55
139,8834,00 4 755,92 2026-03-30 09:41
139,881,00 139,88 2026-03-17 10:10
139,8820,00 2 797,60 2026-03-17 15:52
139,90500,00 69 950,00 2026-04-01 08:30
139,902 500,00 349 750,00 2026-04-07 10:28
139,9013,00 1 818,70 2026-04-13 13:01
139,90350,00 48 965,00 2026-03-16 09:30
139,9015,00 2 098,50 2026-04-09 09:05
139,90100,00 13 990,00 2026-03-17 17:49
139,9010,00 1 399,00 2026-03-12 10:15
139,921 000,00 139 920,00 2026-04-07 08:30
139,94300,00 41 982,00 2026-03-17 15:32
139,9410,00 1 399,40 2026-03-18 09:30
139,9630,00 4 198,80 2026-02-23 17:43
140,0039,00 5 460,00 2026-04-21 14:36
140,0010,00 1 400,00 2026-03-09 14:10
140,007,00 980,00 2026-04-09 13:52
140,0060,00 8 400,00 2026-03-12 09:30
140,0010,00 1 400,00 2026-04-09 10:19
140,008,00 1 120,00 2026-04-08 15:37
140,0010,00 1 400,00 2026-03-27 09:30
140,0020,00 2 800,00 2026-04-17 14:45
140,0010,00 1 400,00 2026-04-14 08:30
140,00300,00 42 000,00 2026-04-09 13:36
140,001,00 140,00 2026-03-24 14:00
140,008,00 1 120,00 2026-03-12 12:03
140,0010,00 1 400,00 2026-04-07 08:30
140,0040,00 5 600,00 2026-04-08 08:56
140,00871,00 121 940,00 2026-04-15 10:11
140,0010,00 1 400,00 2026-03-30 08:30
140,0020,00 2 800,00 2026-03-17 14:12
140,003,00 420,00 2026-04-24 08:30
140,0050,00 7 000,00 2026-04-10 08:30
140,009,00 1 260,00 2026-04-15 09:01
140,004,00 560,00 2026-04-15 08:30
140,0025,00 3 500,00 2026-03-18 10:23
140,0022,00 3 080,00 2026-04-10 15:45
140,0024,00 3 360,00 2026-04-17 08:30
140,0020,00 2 800,00 2026-03-16 11:30
140,00284,00 39 760,00 2026-03-20 09:30
140,001 000,00 140 000,00 2026-04-09 15:38
140,0025,00 3 500,00 2026-04-13 08:30
140,0010,00 1 400,00 2026-04-20 12:52
140,0087,00 12 180,00 2026-03-23 13:05
140,001,00 140,00 2026-04-09 09:59
140,0072,00 10 080,00 2026-03-12 17:53
140,0010,00 1 400,00 2026-03-11 12:46
140,0020,00 2 800,00 2026-03-18 13:00
140,004,00 560,00 2026-03-31 08:30
140,00300,00 42 000,00 2026-04-16 14:10
140,0015,00 2 100,00 2026-04-23 09:34
140,0015,00 2 100,00 2026-04-24 10:41
140,00125,00 17 500,00 2026-03-26 09:30
140,004,00 560,00 2026-03-12 11:18
140,0010,00 1 400,00 2026-03-12 11:44
140,0061,00 8 540,00 2026-04-07 15:25
140,00200,00 28 000,00 2026-03-17 15:30
140,0015,00 2 100,00 2026-04-01 15:35
140,00432,00 60 480,00 2026-04-22 08:30
140,0020,00 2 800,00 2026-04-13 08:30
140,002 244,00 314 160,00 2026-04-14 10:56
140,00147,00 20 580,00 2026-04-02 13:16
140,002,00 280,00 2026-03-12 09:30
140,00200,00 28 000,00 2026-04-08 09:12
140,00102,00 14 280,00 2026-03-19 09:30
140,001,00 140,00 2026-03-26 09:56
140,00837,00 117 180,00 2026-04-08 08:30
140,00500,00 70 000,00 2026-03-17 15:06
140,0013,00 1 820,00 2026-04-07 08:30
140,002 000,00 280 000,00 2026-04-10 14:33
140,001,00 140,00 2026-04-08 10:13
140,0015,00 2 100,00 2026-03-17 10:38
140,0010,00 1 400,00 2026-04-13 08:30
140,0050,00 7 000,00 2026-04-09 12:19
140,006,00 840,00 2026-04-15 10:24
140,001,00 140,00 2026-03-31 16:43
140,003,00 420,00 2026-04-24 13:08
140,001 000,00 140 000,00 2026-03-13 12:05
140,0033,00 4 620,00 2026-04-09 11:52
140,003,00 420,00 2026-03-13 17:48
140,0050,00 7 000,00 2026-04-10 08:30
140,005,00 700,00 2026-04-07 08:30
140,0030,00 4 200,00 2026-04-22 10:39
140,009,00 1 260,00 2026-03-26 09:30
140,0011,00 1 540,00 2026-03-17 13:43
140,008,00 1 120,00 2026-03-12 16:46
140,0020,00 2 800,00 2026-04-20 10:30
140,0010,00 1 400,00 2026-03-25 12:40
140,007,00 980,00 2026-04-01 09:08
140,0019,00 2 660,00 2026-04-20 08:31
140,00500,00 70 000,00 2026-03-17 16:34
140,007,00 980,00 2026-03-18 09:30
140,0049,00 6 860,00 2026-03-20 10:11
140,0020,00 2 800,00 2026-04-13 08:30
140,005,00 700,00 2026-04-07 12:10
140,0050,00 7 000,00 2026-04-09 13:58
140,00400,00 56 000,00 2026-03-16 12:01
140,0080,00 11 200,00 2026-04-22 08:30
140,005,00 700,00 2026-03-17 16:04
140,004,00 560,00 2026-04-15 13:18
140,00295,00 41 300,00 2026-03-26 09:30
140,003,00 420,00 2026-04-08 12:32
140,0071,00 9 940,00 2026-03-24 09:30
140,004,00 560,00 2026-03-12 11:04
140,0050,00 7 000,00 2026-04-22 08:30
140,009,00 1 260,00 2026-03-12 14:13
140,0020,00 2 800,00 2026-04-02 15:01
140,001,00 140,00 2026-03-12 09:30
140,002,00 280,00 2026-03-30 08:30
140,0057,00 7 980,00 2026-03-19 16:08
140,008,00 1 120,00 2026-04-08 11:01
140,004,00 560,00 2026-03-18 09:30
140,0035,00 4 900,00 2026-03-30 10:09
140,002,00 280,00 2026-03-18 16:20
140,0050,00 7 000,00 2026-04-09 08:30
140,0012,00 1 680,00 2026-03-17 17:41
140,0010,00 1 400,00 2026-03-12 10:38
140,002 450,00 343 000,00 2026-04-17 16:17
140,0052,00 7 280,00 2026-04-16 08:30
140,001,00 140,00 2026-03-19 14:50
140,006,00 840,00 2026-03-17 13:38
140,0010,00 1 400,00 2026-03-17 14:05
140,001,00 140,00 2026-04-20 14:30
140,001 000,00 140 000,00 2026-04-23 15:31
140,00300,00 42 000,00 2026-01-08 09:30
140,0030,00 4 200,00 2026-03-23 09:31
140,0020,00 2 800,00 2026-04-13 08:30
140,002,00 280,00 2026-03-19 11:25
140,001,00 140,00 2026-03-27 15:30
140,00950,00 133 000,00 2026-04-01 08:30
140,0051,00 7 140,00 2026-04-21 08:30
140,00100,00 14 000,00 2026-03-30 11:59
140,0050,00 7 000,00 2026-03-11 10:09
140,00163,00 22 820,00 2026-04-24 12:20
140,0092,00 12 880,00 2026-04-20 08:30
140,00203,00 28 420,00 2026-03-26 09:30
140,009,00 1 260,00 2026-04-14 10:44
140,0070,00 9 800,00 2026-03-13 09:30
140,001,00 140,00 2026-04-07 08:31
140,00580,00 81 200,00 2026-03-12 10:07
140,00820,00 114 800,00 2026-04-20 10:18
140,0060,00 8 400,00 2026-04-23 12:00
140,0030,00 4 200,00 2026-01-02 09:31
140,0070,00 9 800,00 2026-03-18 16:20
140,001,00 140,00 2026-03-11 15:38
140,002,00 280,00 2026-03-02 13:45
140,001,00 140,00 2026-04-15 11:26
140,005,00 700,00 2026-03-17 09:30
140,008,00 1 120,00 2026-03-12 10:22
140,0020,00 2 800,00 2026-04-13 08:30
140,0012,00 1 680,00 2026-04-07 10:02
140,00714,00 99 960,00 2026-04-09 08:30
140,00200,00 28 000,00 2026-04-02 11:11
140,00100,00 14 000,00 2026-03-12 09:30
140,009,00 1 260,00 2026-04-24 08:30
140,0010,00 1 400,00 2026-03-25 14:10
140,081,00 140,08 2026-03-17 09:30
140,1610,00 1 401,60 2026-03-13 12:50
140,2020,00 2 804,00 2026-04-24 08:30
140,2083,00 11 636,60 2026-04-16 08:30
140,2216,00 2 243,52 2026-04-24 08:30
140,3235,00 4 911,20 2026-03-05 12:50
140,4815,00 2 107,20 2026-03-13 09:30
140,5015,00 2 107,50 2026-03-13 09:30
140,501,00 140,50 2026-03-12 09:30
140,5050,00 7 025,00 2026-04-10 08:30
140,521,00 140,52 2026-04-02 16:13
140,5450,00 7 027,00 2026-03-18 09:30
140,6010,00 1 406,00 2026-03-18 09:30
140,705,00 703,50 2026-04-08 12:18
140,70100,00 14 070,00 2026-03-12 10:30
140,701 000,00 140 700,00 2026-04-01 12:11
140,804 089,00 575 731,20 2026-04-23 08:30
140,80400,00 56 320,00 2026-04-14 16:48
140,8613,00 1 831,18 2026-04-13 13:02
141,0040,00 5 640,00 2026-03-19 09:30
141,001,00 141,00 2026-03-12 09:30
141,0018,00 2 538,00 2026-04-07 14:10
141,001 000,00 141 000,00 2026-04-10 16:59
141,0050,00 7 050,00 2026-03-30 09:49
141,001,00 141,00 2026-04-07 10:09
141,0010,00 1 410,00 2026-03-20 11:31
141,002 789,00 393 249,00 2026-04-02 09:45
141,008,00 1 128,00 2026-03-19 14:05
141,0030,00 4 230,00 2026-03-17 17:20
141,0020,00 2 820,00 2026-04-08 08:30
141,00130,00 18 330,00 2026-04-24 10:18
141,0011,00 1 551,00 2026-03-17 16:41
141,0010,00 1 410,00 2026-04-09 10:19
141,0010,00 1 410,00 2026-04-09 16:08
141,0015,00 2 115,00 2026-03-23 09:30
141,0050,00 7 050,00 2026-03-17 17:05
141,0040,00 5 640,00 2026-03-19 11:00
141,0010,00 1 410,00 2026-04-07 12:45
141,0076,00 10 716,00 2026-03-02 15:44
141,00409,00 57 669,00 2026-03-17 09:30
141,0010,00 1 410,00 2026-04-10 08:30
141,1610,00 1 411,60 2026-04-21 16:08
141,184,00 564,72 2026-03-17 13:42
141,201,00 141,20 2026-04-16 11:25
141,3015,00 2 119,50 2026-04-07 11:17
141,3619,00 2 685,84 2026-04-09 09:20
141,382 510,00 354 863,80 2026-04-24 16:06
141,4015,00 2 121,00 2026-04-24 08:30
141,409,00 1 272,60 2026-04-08 08:40
141,4012,00 1 696,80 2026-04-01 08:30
141,4014,00 1 979,60 2026-04-10 08:30
141,4015,00 2 121,00 2026-04-24 08:30
141,42800,00 113 136,00 2026-03-17 13:37
141,4414,00 1 980,16 2026-04-10 08:30
141,4414,00 1 980,16 2026-04-10 08:30
141,4414,00 1 980,16 2026-04-10 08:30
141,4414,00 1 980,16 2026-04-10 08:30
141,46175,00 24 755,50 2026-04-24 16:26
141,501,00 141,50 2026-03-12 09:30
141,5040,00 5 660,00 2026-04-09 10:03
141,608,00 1 132,80 2026-04-16 09:30
141,6218,00 2 549,16 2026-04-20 11:22
141,70827,00 117 185,90 2026-04-07 12:54
141,70100,00 14 170,00 2026-03-26 14:54
141,70100,00 14 170,00 2026-04-01 08:30
141,709,00 1 275,30 2026-03-17 16:36
141,7813,00 1 843,14 2026-04-13 13:02
141,78100,00 14 178,00 2026-03-12 10:32
141,8010,00 1 418,00 2026-04-10 14:41
141,80500,00 70 900,00 2026-04-01 08:30
141,9016,00 2 270,40 2026-04-13 08:30
141,9016,00 2 270,40 2026-04-13 08:30
141,9818,00 2 555,64 2026-04-09 10:56
142,0030,00 4 260,00 2026-04-07 16:35
142,002,00 284,00 2026-03-18 13:30
142,001 000,00 142 000,00 2026-04-07 10:32
142,00300,00 42 600,00 2026-04-01 08:30
142,001,00 142,00 2026-03-18 13:08
142,0029,00 4 118,00 2026-03-18 09:30
142,001,00 142,00 2026-03-12 09:30
142,0065,00 9 230,00 2026-03-10 10:26
142,0015,00 2 130,00 2026-04-17 15:05
142,0020,00 2 840,00 2026-04-10 10:37
142,0015,00 2 130,00 2026-03-17 14:12
142,00377,00 53 534,00 2026-03-17 14:16
142,009,00 1 278,00 2026-04-01 08:30
142,0010,00 1 420,00 2026-03-20 11:31
142,0025,00 3 550,00 2026-04-17 12:04
142,0010,00 1 420,00 2026-04-09 10:20
142,00500,00 71 000,00 2026-04-23 11:45
142,0011,00 1 562,00 2026-03-18 09:30
142,0050,00 7 100,00 2026-04-01 11:06
142,201,00 142,20 2026-04-08 09:29
142,2060,00 8 532,00 2026-04-24 09:11
142,2020,00 2 844,00 2026-04-22 08:30
142,2010,00 1 422,00 2026-03-24 17:57
142,4498,00 13 959,12 2026-04-17 12:23
142,5020,00 2 850,00 2026-03-17 15:39
142,501,00 142,50 2026-03-12 09:30
142,50250,00 35 625,00 2026-03-23 12:22
142,5210,00 1 425,20 2026-03-17 16:48
142,5812,00 1 710,96 2026-04-24 11:50
142,8037,00 5 283,60 2026-04-01 14:08
142,8050,00 7 140,00 2026-03-19 10:58
142,8010,00 1 428,00 2026-01-29 17:23
142,9010,00 1 429,00 2026-03-25 09:30
142,909,00 1 286,10 2026-03-11 16:11
142,9010,00 1 429,00 2026-03-12 09:30
142,9015,00 2 143,50 2026-04-17 14:16
143,007,00 1 001,00 2026-04-08 08:30
143,0030,00 4 290,00 2026-04-07 13:18
143,0030,00 4 290,00 2026-03-31 16:49
143,0010,00 1 430,00 2026-03-12 17:47
143,001,00 143,00 2026-03-12 09:30
143,009,00 1 287,00 2026-04-09 16:10
143,0010,00 1 430,00 2026-04-09 10:20
143,0050,00 7 150,00 2026-04-08 08:30
143,0010,00 1 430,00 2026-03-20 11:32
143,001 000,00 143 000,00 2026-04-10 16:28
143,002,00 286,00 2026-04-07 08:30
143,24204,00 29 220,96 2026-03-17 13:53
143,2610,00 1 432,60 2026-04-15 16:49
143,501,00 143,50 2026-03-12 09:30
143,64110,00 15 800,40 2026-03-30 16:08
143,7688,00 12 650,88 2026-04-13 10:32
143,8010,00 1 438,00 2026-04-10 08:30
143,90300,00 43 170,00 2026-04-07 09:33
144,001,00 144,00 2026-03-12 09:30
144,00100,00 14 400,00 2026-03-23 09:30
144,0010,00 1 440,00 2026-03-20 11:32
144,008,00 1 152,00 2026-03-19 14:05
144,0010,00 1 440,00 2026-04-09 10:20
144,001,00 144,00 2026-03-31 13:43
144,00250,00 36 000,00 2026-04-22 11:11
144,0042,00 6 048,00 2026-03-31 08:30
144,001 000,00 144 000,00 2026-03-17 09:30
144,00100,00 14 400,00 2026-04-01 08:30
144,0010,00 1 440,00 2026-04-16 10:22
144,0032,00 4 608,00 2026-04-02 15:54
144,0030,00 4 320,00 2026-04-07 11:30
144,0015,00 2 160,00 2026-04-09 12:42
144,00188,00 27 072,00 2026-04-07 13:29
144,00135,00 19 440,00 2026-04-02 14:04
144,0060,00 8 640,00 2026-03-18 12:31
144,0010,00 1 440,00 2026-04-13 10:17
144,0023,00 3 312,00 2026-03-18 09:30
144,006,00 864,00 2026-03-17 15:16
144,24100,00 14 424,00 2026-03-23 09:30
144,2610,00 1 442,60 2026-04-21 16:23
144,3010,00 1 443,00 2026-04-10 08:30
144,3612,00 1 732,32 2026-04-20 08:30
144,40100,00 14 440,00 2026-04-24 08:30
144,501,00 144,50 2026-03-12 09:30
144,5417,00 2 457,18 2026-03-30 08:30
144,60100,00 14 460,00 2026-03-17 15:19
144,6260,00 8 677,20 2026-04-08 08:30
144,663 000,00 433 980,00 2026-03-12 13:27
144,7011,00 1 591,70 2026-04-24 15:26
144,802 000,00 289 600,00 2026-03-19 09:30
144,8820,00 2 897,60 2026-03-17 13:32
144,90500,00 72 450,00 2026-03-26 11:10
144,9015,00 2 173,50 2026-04-17 14:17
144,901,00 144,90 2026-04-09 09:05
144,94100,00 14 494,00 2026-04-10 08:30
144,96100,00 14 496,00 2026-03-18 09:30
145,0010 000,00 1 450 000,00 2026-03-13 14:28
145,001,00 145,00 2026-04-16 08:30
145,0010,00 1 450,00 2026-04-24 16:35
145,0011,00 1 595,00 2026-04-01 09:51
145,00500,00 72 500,00 2026-03-18 09:30
145,001,00 145,00 2026-03-26 16:37
145,0010,00 1 450,00 2026-03-26 09:30
145,0015,00 2 175,00 2026-03-24 09:30
145,001,00 145,00 2026-03-11 17:59
145,0093,00 13 485,00 2026-04-21 08:30
145,0010,00 1 450,00 2026-04-07 09:22
145,0042,00 6 090,00 2026-04-24 12:29
145,0010,00 1 450,00 2026-03-17 17:38
145,006,00 870,00 2026-04-09 08:55
145,0015,00 2 175,00 2026-03-20 10:32
145,00326,00 47 270,00 2026-04-13 11:08
145,0015,00 2 175,00 2026-03-16 09:31
145,00500,00 72 500,00 2026-03-12 10:12
145,009,00 1 305,00 2026-04-09 16:09
145,0011,00 1 595,00 2026-04-23 16:47
145,0025,00 3 625,00 2026-03-18 10:09
145,0015,00 2 175,00 2026-04-09 11:48
145,0010 000,00 1 450 000,00 2026-03-11 12:32
145,00504,00 73 080,00 2026-04-24 13:39
145,001 000,00 145 000,00 2026-04-17 15:20
145,0090,00 13 050,00 2026-04-15 08:30
145,0037,00 5 365,00 2026-04-09 08:30
145,0024,00 3 480,00 2026-04-13 10:20
145,004 175,00 605 375,00 2026-04-13 09:40
145,0010,00 1 450,00 2026-03-18 10:28
145,001,00 145,00 2026-04-07 15:13
145,001 632,00 236 640,00 2026-03-19 12:07
145,004,00 580,00 2026-04-01 08:30
145,00200,00 29 000,00 2026-04-14 08:30
145,0010,00 1 450,00 2026-03-16 09:30
145,0031,00 4 495,00 2026-04-17 13:19
145,0020,00 2 900,00 2026-04-10 12:51
145,005,00 725,00 2026-04-23 14:54
145,007 470,00 1 083 150,00 2026-03-19 09:30
145,0020,00 2 900,00 2026-03-12 15:55
145,008,00 1 160,00 2026-03-11 10:55
145,205,00 726,00 2026-04-13 09:01
145,201 400,00 203 280,00 2026-04-15 12:23
145,2215,00 2 178,30 2026-03-04 10:32
145,4016,00 2 326,40 2026-04-24 08:59
145,4025,00 3 635,00 2026-03-25 15:13
145,501,00 145,50 2026-03-11 17:59
145,5415,00 2 183,10 2026-02-13 10:19
145,5468,00 9 896,72 2026-04-16 11:32
145,5812,00 1 746,96 2026-04-24 11:51
145,70100,00 14 570,00 2026-03-18 10:26
145,7250,00 7 286,00 2026-03-23 14:08
145,729,00 1 311,48 2026-03-23 16:06
145,8010,00 1 458,00 2026-04-13 09:20
145,8222,00 3 208,04 2026-03-16 10:26
145,823,00 437,46 2026-03-16 11:24
145,9030,00 4 377,00 2026-04-07 13:07
145,9050,00 7 295,00 2026-03-24 15:05
146,00406,00 59 276,00 2026-03-23 09:30
146,009,00 1 314,00 2026-03-18 12:23
146,00100,00 14 600,00 2026-03-19 15:49
146,00200,00 29 200,00 2026-04-13 16:43
146,00215,00 31 390,00 2026-04-10 12:08
146,001 881,00 274 626,00 2026-03-20 13:39
146,0010,00 1 460,00 2026-03-16 09:30
146,0070,00 10 220,00 2026-03-19 13:14
146,001,00 146,00 2026-03-11 17:59
146,0027,00 3 942,00 2026-04-01 13:25
146,006,00 876,00 2026-04-10 08:30
146,0430,00 4 381,20 2026-03-18 09:30
146,1011,00 1 607,10 2026-04-10 08:30
146,309,00 1 316,70 2026-04-09 09:09
146,30100,00 14 630,00 2026-04-09 09:13
146,3050,00 7 315,00 2026-04-10 08:30
146,502 245,00 328 892,50 2026-04-22 10:31
146,501,00 146,50 2026-03-11 17:59
146,606 206,00 909 799,60 2026-03-24 09:30
146,78200,00 29 356,00 2026-04-08 08:30
146,8011,00 1 614,80 2026-03-13 09:30
146,802 389,00 350 705,20 2026-03-11 12:30
147,00100,00 14 700,00 2026-04-10 13:16
147,001 280,00 188 160,00 2026-02-12 09:30
147,0060,00 8 820,00 2026-04-09 09:39
147,009,00 1 323,00 2026-04-07 13:40
147,0010,00 1 470,00 2026-03-16 09:30
147,001,00 147,00 2026-03-11 17:59
147,0012,00 1 764,00 2026-03-18 09:30
147,0046,00 6 762,00 2026-03-19 09:30
147,0050,00 7 350,00 2026-04-07 08:30
147,007,00 1 029,00 2026-03-11 10:34
147,001 690,00 248 430,00 2026-03-26 09:30
147,0010,00 1 470,00 2026-03-18 10:11
147,2010,00 1 472,00 2026-04-01 08:30
147,2610,00 1 472,60 2026-04-21 16:23
147,501,00 147,50 2026-03-11 17:59
147,5010,00 1 475,00 2026-04-14 14:38
147,682 000,00 295 360,00 2026-04-09 08:30
147,7620,00 2 955,20 2026-04-01 08:30
147,909,00 1 331,10 2026-03-11 16:12
148,001,00 148,00 2026-03-11 17:59
148,0055,00 8 140,00 2026-03-25 15:59
148,0010,00 1 480,00 2026-03-16 09:30
148,001 730,00 256 040,00 2026-03-26 09:30
148,005,00 740,00 2026-04-09 11:22
148,0050,00 7 400,00 2026-04-14 16:22
148,00232,00 34 336,00 2026-04-22 08:30
148,00693,00 102 564,00 2026-04-20 08:30
148,00150,00 22 200,00 2026-04-14 15:47
148,0010,00 1 480,00 2026-01-07 16:45
148,0012,00 1 776,00 2026-01-05 13:10
148,0015,00 2 220,00 2026-04-20 08:30
148,0012,00 1 776,00 2026-03-23 09:30
148,001 000,00 148 000,00 2026-04-21 08:30
148,1816,00 2 370,88 2026-04-01 14:30
148,244,00 592,96 2026-03-17 13:42
148,4635,00 5 196,10 2026-03-11 10:47
148,5010,00 1 485,00 2026-02-26 13:42
148,50247,00 36 679,50 2026-03-19 12:49
148,50100,00 14 850,00 2026-04-10 13:16
148,501,00 148,50 2026-03-11 17:59
148,6610,00 1 486,60 2026-04-16 13:15
148,702,00 297,40 2026-04-09 10:21
148,76446,00 66 346,96 2026-03-18 09:30
148,901 000,00 148 900,00 2026-03-16 09:30
148,9433,00 4 915,02 2026-03-12 09:30
148,9850,00 7 449,00 2026-04-20 08:31
149,00400,00 59 600,00 2026-03-18 09:44
149,0010,00 1 490,00 2026-03-16 09:30
149,00500,00 74 500,00 2026-04-09 12:47
149,0015,00 2 235,00 2026-03-30 08:30
149,0050,00 7 450,00 2026-03-31 13:46
149,0020,00 2 980,00 2026-03-25 15:57
149,002 640,00 393 360,00 2026-04-16 16:25
149,004,00 596,00 2026-04-08 11:40
149,001,00 149,00 2026-03-11 17:59
149,0010,00 1 490,00 2026-04-20 14:36
149,00100,00 14 900,00 2026-04-10 09:58
149,00100,00 14 900,00 2026-03-11 15:46
149,4210,00 1 494,20 2026-03-30 10:52
149,5050,00 7 475,00 2026-03-03 16:55
149,501,00 149,50 2026-03-11 17:58
149,5015,00 2 242,50 2026-04-08 09:15
149,6230,00 4 488,60 2026-04-16 08:30
149,6433,00 4 938,12 2026-03-18 09:30
149,6410,00 1 496,40 2026-04-17 12:54
149,64100,00 14 964,00 2026-03-18 10:27
149,80326,00 48 834,80 2026-04-10 12:09
149,8050,00 7 490,00 2026-04-01 12:52
149,885,00 749,40 2026-03-17 14:46
149,8850,00 7 494,00 2026-01-07 17:11
149,96100,00 14 996,00 2026-03-12 11:04
149,989,00 1 349,82 2026-03-12 09:30
150,00300,00 45 000,00 2026-01-14 09:30
150,0060,00 9 000,00 2026-04-24 08:59
150,005,00 750,00 2026-04-21 08:30
150,002,00 300,00 2026-03-16 15:39
150,006,00 900,00 2026-03-16 09:30
150,00286,00 42 900,00 2026-01-02 10:34
150,0017,00 2 550,00 2026-04-10 08:30
150,001 438,00 215 700,00 2026-04-23 08:35
150,006,00 900,00 2026-03-17 14:38
150,006 710,00 1 006 500,00 2026-03-17 14:58
150,00400,00 60 000,00 2026-04-08 16:00
150,001,00 150,00 2026-04-13 09:21
150,002,00 300,00 2026-04-07 08:30
150,001,00 150,00 2026-03-11 17:58
150,00389,00 58 350,00 2026-04-17 08:30
150,006,00 900,00 2026-04-09 13:52
150,0035,00 5 250,00 2026-04-22 10:44
150,0010 000,00 1 500 000,00 2026-04-01 12:37
150,0030,00 4 500,00 2026-04-08 09:12
150,0051,00 7 650,00 2026-02-12 09:45
150,002,00 300,00 2026-03-03 09:30
150,0020,00 3 000,00 2026-04-13 08:30
150,003,00 450,00 2026-04-24 08:30
150,0011,00 1 650,00 2026-03-18 09:30
150,0025,00 3 750,00 2026-03-18 09:30
150,0020,00 3 000,00 2026-03-12 10:09
150,00571,00 85 650,00 2026-03-26 16:39
150,001 000,00 150 000,00 2026-03-26 17:38
150,0011,00 1 650,00 2026-03-25 17:48
150,0080,00 12 000,00 2026-03-02 15:53
150,001,00 150,00 2026-03-02 17:26
150,00100,00 15 000,00 2026-03-12 17:46
150,00100,00 15 000,00 2026-03-24 10:42
150,00100,00 15 000,00 2026-04-09 08:59
150,0050,00 7 500,00 2026-04-07 11:58
150,001 300,00 195 000,00 2026-04-17 15:27
150,004,00 600,00 2026-04-21 08:30
150,00100,00 15 000,00 2026-04-24 08:30
150,002 500,00 375 000,00 2026-04-23 08:35
150,00100,00 15 000,00 2026-01-02 09:30
150,0072,00 10 800,00 2026-04-23 14:58
150,006,00 900,00 2026-03-19 09:30
150,0050,00 7 500,00 2026-03-17 12:22
150,00393,00 58 950,00 2026-04-22 10:39
150,0063,00 9 450,00 2026-03-02 17:27
150,00850,00 127 500,00 2026-01-02 10:46
150,00400,00 60 000,00 2026-03-05 11:37
150,0045,00 6 750,00 2026-03-17 16:13
150,0010,00 1 500,00 2026-04-08 10:31
150,007,00 1 050,00 2026-04-21 08:30
150,002,00 300,00 2026-04-13 13:04
150,00110,00 16 500,00 2026-01-02 10:29
150,00700,00 105 000,00 2026-04-07 08:32
150,0010,00 1 500,00 2026-03-16 09:30
150,001 000,00 150 000,00 2026-03-05 12:38
150,0040,00 6 000,00 2026-04-02 15:19
150,001 000,00 150 000,00 2026-01-02 10:45
150,002 500,00 375 000,00 2026-03-17 14:45
150,0010,00 1 500,00 2026-03-17 17:39
150,0050,00 7 500,00 2026-03-25 16:25
150,003 150,00 472 500,00 2026-03-04 11:06
150,0019,00 2 850,00 2026-04-14 08:30
150,0015,00 2 250,00 2026-04-20 12:45
150,00200,00 30 000,00 2026-03-26 09:39
150,0018,00 2 700,00 2026-03-30 10:09
150,001 000,00 150 000,00 2026-04-10 15:39
150,00267,00 40 050,00 2026-04-07 12:13
150,162,00 300,32 2026-04-09 09:56
150,24612,00 91 946,88 2026-03-31 08:30
150,247,00 1 051,68 2026-04-24 08:59
150,301,00 150,30 2026-03-17 16:17
150,3810,00 1 503,80 2026-04-17 12:54
150,4010,00 1 504,00 2026-04-01 08:30
150,509,00 1 354,50 2026-03-13 09:30
150,5217,00 2 558,84 2026-03-18 09:30
150,6010,00 1 506,00 2026-03-12 09:30
151,004 981,00 752 131,00 2026-04-07 09:35
151,0030,00 4 530,00 2026-03-18 09:30
151,002 117,00 319 667,00 2026-02-26 09:30
151,005,00 755,00 2026-03-18 11:49
151,5010,00 1 515,00 2026-03-18 09:30
151,7650,00 7 588,00 2026-03-11 10:03
152,0080,00 12 160,00 2026-03-17 09:30
152,0010,00 1 520,00 2026-04-15 09:46
152,007,00 1 064,00 2026-03-16 11:24
152,0028,00 4 256,00 2026-03-11 13:27
152,002,00 304,00 2026-03-12 09:58
152,0049,00 7 448,00 2026-03-16 10:26
152,0053,00 8 056,00 2026-03-31 11:37
152,52250,00 38 130,00 2026-04-16 09:51
152,7438,00 5 804,12 2026-01-27 09:30
152,8010,00 1 528,00 2026-03-05 16:46
152,909,00 1 376,10 2026-03-11 16:12
153,308,00 1 226,40 2026-04-24 08:59
153,5050,00 7 675,00 2026-03-18 09:30
153,8010,00 1 538,00 2026-03-17 17:04
154,0010,00 1 540,00 2026-04-20 08:30
154,00150,00 23 100,00 2026-04-10 09:34
154,802 000,00 309 600,00 2026-03-11 17:07
154,988 974,00 1 390 790,52 2026-04-13 08:30
155,009,00 1 395,00 2026-03-26 09:30
155,001 000,00 155 000,00 2026-03-31 14:02
155,001,00 155,00 2026-02-12 12:50
155,0067,00 10 385,00 2026-03-27 11:58
155,003 300,00 511 500,00 2026-04-07 11:46
155,009,00 1 395,00 2026-03-19 12:34
155,00500,00 77 500,00 2026-04-07 08:30
155,00150,00 23 250,00 2026-03-12 09:30
155,00410,00 63 550,00 2026-03-17 16:43
155,001 445,00 223 975,00 2026-04-16 10:22
155,0050,00 7 750,00 2026-02-04 09:30
155,0050,00 7 750,00 2026-03-18 14:16
155,0010,00 1 550,00 2026-04-01 09:54
155,0025,00 3 875,00 2026-04-14 08:30
155,28200,00 31 056,00 2026-03-31 15:17
155,30228,00 35 408,40 2026-04-02 08:30
155,50100,00 15 550,00 2026-03-11 17:18
156,001 000,00 156 000,00 2026-04-21 08:30
156,1050,00 7 805,00 2026-03-18 09:30
156,5818,00 2 818,44 2026-04-21 13:47
157,1840,00 6 287,20 2026-03-11 10:48
158,00437,00 69 046,00 2026-03-17 16:02
158,00850,00 134 300,00 2026-03-18 10:03
158,6010,00 1 586,00 2026-04-01 08:30
158,68387,00 61 409,16 2026-03-17 17:56
158,6815,00 2 380,20 2026-04-14 08:30
158,709,00 1 428,30 2026-03-25 17:23
158,7445,00 7 143,30 2026-01-29 13:07
158,9030,00 4 767,00 2026-03-12 09:30
158,9636,00 5 722,56 2026-03-31 08:30
159,0040,00 6 360,00 2026-04-07 09:52
159,00100,00 15 900,00 2026-03-17 10:39
159,12930,00 147 981,60 2026-03-12 11:47
159,4630,00 4 783,80 2026-03-19 17:10
159,50100,00 15 950,00 2026-04-24 08:30
159,5850,00 7 979,00 2026-03-18 09:30
159,906 000,00 959 400,00 2026-03-11 17:20
159,906 000,00 959 400,00 2026-03-11 17:20
160,00189,00 30 240,00 2026-04-17 13:35
160,003 000,00 480 000,00 2026-03-31 14:03
160,0011,00 1 760,00 2026-04-16 15:30
160,0065,00 10 400,00 2026-03-17 13:22
160,0050,00 8 000,00 2026-03-18 10:00
160,0041,00 6 560,00 2026-04-01 08:30
160,0020,00 3 200,00 2026-03-19 11:52
160,005,00 800,00 2026-04-24 16:50
160,0010,00 1 600,00 2026-04-17 12:31
160,00200,00 32 000,00 2026-04-01 08:30
160,001 535,00 245 600,00 2026-03-13 09:30
160,0030,00 4 800,00 2026-04-02 08:30
160,00150,00 24 000,00 2026-03-02 15:30
160,00377,00 60 320,00 2026-03-18 09:30
160,0020,00 3 200,00 2026-04-08 09:11
160,0092,00 14 720,00 2026-04-10 09:12
160,004,00 640,00 2026-03-17 10:47
160,0050,00 8 000,00 2026-04-24 09:19
160,007,00 1 120,00 2026-03-04 09:30
160,264,00 641,04 2026-04-24 16:50
161,0039,00 6 279,00 2026-04-22 16:32
162,002 600,00 421 200,00 2026-03-17 16:45
162,4011,00 1 786,40 2026-04-10 08:30
162,5835,00 5 690,30 2026-03-31 08:30
162,8010,00 1 628,00 2026-03-17 16:30
163,1430,00 4 894,20 2026-03-19 09:30
163,4650,00 8 173,00 2026-03-18 09:30
163,8820,00 3 277,60 2026-04-24 16:45
164,002 400,00 393 600,00 2026-03-17 16:46
165,00365,00 60 225,00 2026-04-13 09:04
165,002 000,00 330 000,00 2026-03-18 09:30
165,0049,00 8 085,00 2026-03-17 16:02
165,001 500,00 247 500,00 2026-03-17 16:45
165,3450,00 8 267,00 2026-03-17 10:46
166,002 500,00 415 000,00 2026-03-17 16:46
166,0431,00 5 147,24 2026-03-18 09:30
166,6011,00 1 832,60 2026-04-01 08:30
167,001,00 167,00 2026-03-31 15:10
167,7850,00 8 389,00 2026-03-18 09:30
168,0030,00 5 040,00 2026-03-05 09:30
168,6017,00 2 866,20 2026-03-18 09:30
169,9050,00 8 495,00 2026-03-04 16:31
169,9030,00 5 097,00 2026-03-30 16:12
170,00204,00 34 680,00 2026-01-19 09:30
170,00100,00 17 000,00 2026-03-16 09:30
170,00287,00 48 790,00 2026-01-02 11:55
170,0063,00 10 710,00 2026-03-30 08:30
170,0020,00 3 400,00 2026-04-07 08:32
170,00467,00 79 390,00 2026-01-02 11:45
172,00914,00 157 208,00 2026-03-17 16:37
172,2848,00 8 269,44 2026-03-18 16:38
173,6060,00 10 416,00 2026-03-17 10:47
174,006,00 1 044,00 2026-04-01 08:30
175,0059,00 10 325,00 2026-02-09 17:59
176,003 136,00 551 936,00 2026-04-07 08:30
177,00245,00 43 365,00 2026-03-24 11:07
177,002,00 354,00 2026-03-16 10:34
177,005,00 885,00 2026-04-08 08:30
177,0012,00 2 124,00 2026-03-24 11:40
178,0010,00 1 780,00 2026-04-20 08:30
178,00700,00 124 600,00 2026-01-14 17:15
179,00181,00 32 399,00 2026-02-05 09:30
179,9479,00 14 215,26 2026-04-07 08:31
180,00300,00 54 000,00 2026-03-18 09:30
180,005,00 900,00 2026-03-24 09:30
180,00150,00 27 000,00 2026-03-18 10:32
180,001 046,00 188 280,00 2026-01-02 13:23
180,003,00 540,00 2026-04-02 08:30
180,003,00 540,00 2026-02-27 09:30
181,6870,00 12 717,60 2026-03-17 10:47
183,00380,00 69 540,00 2026-03-16 09:30
183,004 018,00 735 294,00 2026-04-10 12:18
183,46100,00 18 346,00 2026-04-09 08:30
186,0020,00 3 720,00 2026-03-18 16:58
187,00850,00 158 950,00 2026-03-18 09:30
188,0035,00 6 580,00 2026-03-17 11:19
188,0047,00 8 836,00 2026-03-17 11:20
188,88100,00 18 888,00 2026-01-12 12:50
188,9825,00 4 724,50 2026-03-12 09:30
189,0062,00 11 718,00 2026-03-03 10:20
190,0031,00 5 890,00 2026-04-20 08:30
190,0080,00 15 200,00 2026-03-17 10:47
190,001 405,00 266 950,00 2026-03-18 09:30
191,20400,00 76 480,00 2026-01-02 17:36
193,00125,00 24 125,00 2026-03-17 14:21
193,00125,00 24 125,00 2026-03-17 14:20
193,003 000,00 579 000,00 2026-04-01 11:47
193,001,00 193,00 2026-03-30 11:45
195,005 000,00 975 000,00 2026-02-26 10:40
196,00200,00 39 200,00 2026-04-07 12:14
196,007,00 1 372,00 2026-01-07 09:30
198,0040,00 7 920,00 2026-04-07 09:53
198,1690,00 17 834,40 2026-03-17 10:48
198,804,00 795,20 2026-03-12 09:30
198,88150,00 29 832,00 2026-01-07 17:12
199,0015,00 2 985,00 2026-01-02 09:30
199,0029,00 5 771,00 2026-03-09 14:06
199,0050,00 9 950,00 2026-01-05 09:30
199,001 190,00 236 810,00 2026-01-02 09:50
199,0087,00 17 313,00 2026-03-02 16:38
199,007,00 1 393,00 2026-01-09 16:08
199,00100,00 19 900,00 2026-03-05 10:15
199,001 100,00 218 900,00 2026-01-08 11:50
199,00600,00 119 400,00 2026-03-05 10:13
199,00669,00 133 131,00 2026-03-09 12:44
199,04500,00 99 520,00 2026-04-20 13:08
199,80160,00 31 968,00 2026-01-02 12:47
199,86200,00 39 972,00 2026-01-02 13:55
200,00533,00 106 600,00 2026-02-25 11:56
200,007,00 1 400,00 2026-04-08 08:30
200,00200,00 40 000,00 2026-04-08 09:54
200,0070,00 14 000,00 2026-03-16 09:30
200,00160,00 32 000,00 2026-03-31 14:39
200,00600,00 120 000,00 2026-03-09 14:40
200,001,00 200,00 2026-04-24 08:30
200,00480,00 96 000,00 2026-01-05 09:30
200,001 150,00 230 000,00 2026-04-13 16:50
200,00116,00 23 200,00 2026-04-15 14:01
200,001 000,00 200 000,00 2026-02-09 10:40
200,0020,00 4 000,00 2026-04-17 13:17
200,00503,00 100 600,00 2026-03-02 11:51
200,0056,00 11 200,00 2026-01-02 13:44
200,009 800,00 1 960 000,00 2026-04-14 14:29
200,008 000,00 1 600 000,00 2026-03-20 09:30
200,00149,00 29 800,00 2026-01-19 09:30
200,0065,00 13 000,00 2026-02-03 12:06
200,10100,00 20 010,00 2026-02-02 17:13
205,5050,00 10 275,00 2026-04-13 08:30
206,55100,00 20 655,00 2026-03-17 10:48
209,951,00 209,95 2026-03-17 17:33
210,0018,00 3 780,00 2026-03-04 09:30
213,70100,00 21 370,00 2026-01-05 09:30
220,001,00 220,00 2026-04-01 08:30
222,0025,00 5 550,00 2026-02-27 12:42
222,00118,00 26 196,00 2026-03-05 09:30
222,00225,00 49 950,00 2026-03-05 09:30
222,0086,00 19 092,00 2026-03-05 09:30
224,006,00 1 344,00 2026-01-02 14:29
232,356 353,00 1 476 119,55 2026-01-23 13:27
240,0050,00 12 000,00 2026-02-06 14:55
245,0010,00 2 450,00 2026-03-11 17:57
249,0050,00 12 450,00 2026-03-17 15:23
250,00200,00 50 000,00 2026-03-11 17:58
250,001 648,00 412 000,00 2026-03-02 09:30
250,0020,00 5 000,00 2026-04-14 15:56
250,0077,00 19 250,00 2026-01-09 15:24
250,002 070,00 517 500,00 2026-01-07 09:30
250,00400,00 100 000,00 2026-01-12 13:17
250,00307,00 76 750,00 2026-03-30 08:30
250,00300,00 75 000,00 2026-01-02 11:28
250,0040,00 10 000,00 2026-04-13 08:30
265,00429,00 113 685,00 2026-04-07 11:22
265,0011 040,00 2 925 600,00 2026-03-12 10:47
265,00834,00 221 010,00 2026-04-07 11:22
265,0050,00 13 250,00 2026-04-13 08:30
268,0065,00 17 420,00 2026-04-01 08:30
273,101 000,00 273 100,00 2026-04-14 11:42
296,005,00 1 480,00 2026-01-07 09:30
299,002 599,00 777 101,00 2026-01-05 09:30
299,001 000,00 299 000,00 2026-01-12 09:30
299,00410,00 122 590,00 2026-04-14 16:47
299,95661,00 198 266,95 2026-04-15 08:30
300,0030,00 9 000,00 2026-02-02 09:30
300,0030,00 9 000,00 2026-04-20 13:33
300,003 000,00 900 000,00 2026-01-02 11:13
300,00111,00 33 300,00 2026-03-31 08:30
309,005,00 1 545,00 2026-01-29 17:25
350,002,00 700,00 2026-03-12 16:35
376,00725,00 272 600,00 2026-01-22 09:34
400,00170,00 68 000,00 2026-01-30 17:06
400,0090,00 36 000,00 2026-01-13 12:48
400,003,00 1 200,00 2026-01-22 15:01
400,0031,00 12 400,00 2026-04-09 13:47
458,90250,00 114 725,00 2026-01-02 17:44
468,00300,00 140 400,00 2026-04-08 09:57
500,001,00 500,00 2026-03-25 11:07
500,0051,00 25 500,00 2026-01-05 10:07
500,00300,00 150 000,00 2026-01-05 09:30
500,00300,00 150 000,00 2026-04-13 08:30
500,00100,00 50 000,00 2026-01-02 09:30
500,001,00 500,00 2026-03-10 10:57
500,00351,00 175 500,00 2026-01-02 10:06
500,1010,00 5 001,00 2026-04-24 08:30
550,00545,00 299 750,00 2026-03-16 14:40
555,0050,00 27 750,00 2026-01-02 09:30
580,0050,00 29 000,00 2026-02-17 10:52
600,001 000,00 600 000,00 2026-03-04 11:26
600,005 500,00 3 300 000,00 2026-03-02 09:30
600,2040,00 24 008,00 2026-03-30 16:31
666,0050,00 33 300,00 2026-01-02 10:48
700,00239,00 167 300,00 2026-04-16 08:30
960,008,00 7 680,00 2026-01-02 09:30
987,002,00 1 974,00 2026-01-13 09:30
1 000,00200,00 200 000,00 2026-03-19 15:11
1 000,00200,00 200 000,00 2026-01-14 09:30
1 000,0040,00 40 000,00 2026-03-09 14:04
1 000,0065,00 65 000,00 2026-01-13 17:43
1 066,005,00 5 330,00 2026-01-07 17:15
1 190,00187,00 222 530,00 2026-03-10 14:29
1 240,00279,00 345 960,00 2026-04-20 08:30
1 340,0050,00 67 000,00 2026-04-01 08:30
898 196138 483 240,69
GPWŚwiatWaluty
 Notowania GPW
WIG130656.1-0.58%17:09
WIG203556.9-0.61%17:09
WIG20 Fut3528.0-0.76%17:04
WIG20USD981.4-0.70%17:15
mWIG408992.0-0.46%17:09
sWIG8031083.7-0.44%17:09
 Notowania Świat
US3049230.7-0.16%22:03
Nasdaq10027303.7+1.95%22:03
Nikkei59716.2+0.97%8:45
DAX24140.9-0.06%17:32
Ropa WTI94.9-1.02%22:59
Złoto4717.6+0.49%22:00
 Notowania Waluty
EUR/PLN4.24101-0.04%22:00
CHF/PLN4.61026-0.16%22:00
USD/PLN3.61901-0.32%22:00
EUR/USD1.17187+0.28%22:00
GBP/USD1.35329+0.47%22:00
USD/JPY159.424-0.15%22:00
Forum
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
Wzrosty Spadki Staty
HERCULES 1.66 28.19%
SOPHARMA 8.50 16.44%
ONESANO 0.71 12.70%
CAPITAL 2.60 12.07%
PCFGROUP 3.59 8.79%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl