Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 13:24:03.
Arkusz zleceń kupna spółki - PKN| Kurs | Wolumen | Wartość | Czas |
|---|
| 145,52 |
187,00 |
27 212,24 |
2026-05-19 13:08 |
| 145,52 |
69,00 |
10 040,88 |
2026-05-19 13:08 |
| 145,50 |
2,00 |
291,00 |
2026-05-19 12:48 |
| 145,48 |
25,00 |
3 637,00 |
2026-05-19 12:51 |
| 145,46 |
114,00 |
16 582,44 |
2026-05-19 13:08 |
| 145,46 |
69,00 |
10 036,74 |
2026-05-19 13:08 |
| 145,44 |
114,00 |
16 580,16 |
2026-05-19 13:08 |
| 145,40 |
490,00 |
71 246,00 |
2026-05-19 13:08 |
| 145,40 |
230,00 |
33 442,00 |
2026-05-19 12:47 |
| 145,38 |
114,00 |
16 573,32 |
2026-05-19 13:07 |
| 145,38 |
66,00 |
9 595,08 |
2026-05-19 13:08 |
| 145,38 |
69,00 |
10 031,22 |
2026-05-19 12:47 |
| 145,36 |
114,00 |
16 571,04 |
2026-05-19 13:07 |
| 145,30 |
230,00 |
33 419,00 |
2026-05-19 12:47 |
| 145,26 |
426,00 |
61 880,76 |
2026-05-19 13:07 |
| 145,24 |
1 515,00 |
220 038,60 |
2026-05-19 13:08 |
| 145,22 |
500,00 |
72 610,00 |
2026-05-19 13:08 |
| 145,22 |
114,00 |
16 555,08 |
2026-05-19 13:08 |
| 145,18 |
80,00 |
11 614,40 |
2026-05-19 12:38 |
| 145,16 |
1 530,00 |
222 094,80 |
2026-05-19 13:07 |
| 145,16 |
69,00 |
10 016,04 |
2026-05-19 12:37 |
| 145,10 |
75,00 |
10 882,50 |
2026-05-19 13:05 |
| 145,08 |
180,00 |
26 114,40 |
2026-05-19 12:37 |
| 145,08 |
500,00 |
72 540,00 |
2026-05-19 13:08 |
| 145,04 |
200,00 |
29 008,00 |
2026-05-19 13:07 |
| 145,02 |
170,00 |
24 653,40 |
2026-05-19 12:37 |
| 145,02 |
360,00 |
52 207,20 |
2026-05-19 13:08 |
| 145,02 |
69,00 |
10 006,38 |
2026-05-19 12:37 |
| 145,00 |
100,00 |
14 500,00 |
2026-05-19 12:57 |
| 145,00 |
250,00 |
36 250,00 |
2026-05-19 12:37 |
| 145,00 |
6,00 |
870,00 |
2026-05-19 13:07 |
| 145,00 |
190,00 |
27 550,00 |
2026-05-19 12:43 |
| 144,98 |
400,00 |
57 992,00 |
2026-05-19 12:46 |
| 144,94 |
500,00 |
72 470,00 |
2026-05-19 13:09 |
| 144,92 |
1 534,00 |
222 307,28 |
2026-05-19 13:08 |
| 144,90 |
650,00 |
94 185,00 |
2026-05-19 13:08 |
| 144,90 |
1 726,00 |
250 097,40 |
2026-05-19 13:08 |
| 144,90 |
3,00 |
434,70 |
2026-05-19 11:35 |
| 144,86 |
1 519,00 |
220 042,34 |
2026-05-19 13:08 |
| 144,84 |
500,00 |
72 420,00 |
2026-05-19 13:08 |
| 144,82 |
500,00 |
72 410,00 |
2026-05-19 13:02 |
| 144,80 |
500,00 |
72 400,00 |
2026-05-19 12:47 |
| 144,66 |
360,00 |
52 077,60 |
2026-05-19 13:08 |
| 144,60 |
1,00 |
144,60 |
2026-05-19 11:44 |
| 144,60 |
20,00 |
2 892,00 |
2026-05-19 10:05 |
| 144,60 |
20,00 |
2 892,00 |
2026-05-19 12:34 |
| 144,60 |
890,00 |
128 694,00 |
2026-05-19 12:30 |
| 144,52 |
500,00 |
72 260,00 |
2026-05-19 13:03 |
| 144,50 |
7,00 |
1 011,50 |
2026-05-19 10:17 |
| 144,50 |
1 000,00 |
144 500,00 |
2026-05-19 12:12 |
| 144,50 |
500,00 |
72 250,00 |
2026-05-19 11:55 |
| 144,48 |
251,00 |
36 264,48 |
2026-05-19 13:07 |
| 144,40 |
1 000,00 |
144 400,00 |
2026-05-19 10:19 |
| 144,38 |
20,00 |
2 887,60 |
2026-05-19 09:58 |
| 144,34 |
23,00 |
3 319,82 |
2026-05-19 10:34 |
| 144,30 |
275,00 |
39 682,50 |
2026-05-19 11:18 |
| 144,28 |
400,00 |
57 712,00 |
2026-05-18 16:54 |
| 144,28 |
25,00 |
3 607,00 |
2026-05-19 09:57 |
| 144,26 |
4 000,00 |
577 040,00 |
2026-05-19 13:06 |
| 144,24 |
500,00 |
72 120,00 |
2026-05-19 13:03 |
| 144,20 |
50,00 |
7 210,00 |
2026-05-19 09:51 |
| 144,20 |
500,00 |
72 100,00 |
2026-05-19 08:30 |
| 144,20 |
1,00 |
144,20 |
2026-05-19 10:06 |
| 144,16 |
179,00 |
25 804,64 |
2026-05-19 13:08 |
| 144,04 |
200,00 |
28 808,00 |
2026-05-19 10:12 |
| 144,00 |
8 018,00 |
1 154 592,00 |
2026-05-19 12:30 |
| 144,00 |
30,00 |
4 320,00 |
2026-05-19 09:49 |
| 144,00 |
18,00 |
2 592,00 |
2026-05-19 09:18 |
| 144,00 |
97,00 |
13 968,00 |
2026-05-19 09:34 |
| 144,00 |
12,00 |
1 728,00 |
2026-05-19 09:44 |
| 144,00 |
20,00 |
2 880,00 |
2026-05-19 09:30 |
| 144,00 |
7,00 |
1 008,00 |
2026-05-19 09:53 |
| 144,00 |
10,00 |
1 440,00 |
2026-05-19 08:30 |
| 144,00 |
10,00 |
1 440,00 |
2026-05-19 10:28 |
| 144,00 |
12,00 |
1 728,00 |
2026-05-19 08:30 |
| 144,00 |
165,00 |
23 760,00 |
2026-05-19 09:51 |
| 144,00 |
100,00 |
14 400,00 |
2026-05-19 09:15 |
| 144,00 |
2 000,00 |
288 000,00 |
2026-05-19 09:51 |
| 144,00 |
37,00 |
5 328,00 |
2026-05-19 09:06 |
| 144,00 |
10,00 |
1 440,00 |
2026-05-19 09:40 |
| 143,96 |
500,00 |
71 980,00 |
2026-05-19 13:03 |
| 143,94 |
710,00 |
102 197,40 |
2026-05-19 13:08 |
| 143,82 |
107,00 |
15 388,74 |
2026-05-19 13:08 |
| 143,80 |
500,00 |
71 900,00 |
2026-05-19 10:00 |
| 143,56 |
300,00 |
43 068,00 |
2026-05-19 13:08 |
| 143,52 |
10,00 |
1 435,20 |
2026-05-19 09:48 |
| 143,50 |
2,00 |
287,00 |
2026-05-19 09:53 |
| 143,50 |
50,00 |
7 175,00 |
2026-05-19 09:02 |
| 143,40 |
500,00 |
71 700,00 |
2026-05-19 08:57 |
| 143,28 |
10,00 |
1 432,80 |
2026-05-19 10:51 |
| 143,28 |
10,00 |
1 432,80 |
2026-05-19 10:51 |
| 143,26 |
4 648,00 |
665 872,48 |
2026-05-19 12:58 |
| 143,20 |
30,00 |
4 296,00 |
2026-05-19 09:45 |
| 143,20 |
1 000,00 |
143 200,00 |
2026-05-19 09:00 |
| 143,10 |
10,00 |
1 431,00 |
2026-05-19 08:34 |
| 143,10 |
1 164,00 |
166 568,40 |
2026-05-19 08:30 |
| 143,10 |
759,00 |
108 612,90 |
2026-05-19 08:30 |
| 143,08 |
25,00 |
3 577,00 |
2026-05-19 09:00 |
| 143,02 |
100,00 |
14 302,00 |
2026-05-19 08:52 |
| 143,00 |
2 000,00 |
286 000,00 |
2026-05-19 08:35 |
| 143,00 |
100,00 |
14 300,00 |
2026-05-19 12:28 |
| 143,00 |
200,00 |
28 600,00 |
2026-05-19 09:15 |
| 143,00 |
100,00 |
14 300,00 |
2026-05-19 08:30 |
| 143,00 |
100,00 |
14 300,00 |
2026-05-19 08:48 |
| 143,00 |
2,00 |
286,00 |
2026-05-19 11:29 |
| 143,00 |
1,00 |
143,00 |
2026-05-18 16:43 |
| 142,80 |
56,00 |
7 996,80 |
2026-05-19 10:54 |
| 142,70 |
700,00 |
99 890,00 |
2026-05-19 09:22 |
| 142,60 |
2,00 |
285,20 |
2026-05-19 11:16 |
| 142,60 |
99,00 |
14 117,40 |
2026-05-19 10:15 |
| 142,50 |
30,00 |
4 275,00 |
2026-05-19 09:51 |
| 142,50 |
6,00 |
855,00 |
2026-05-19 09:41 |
| 142,50 |
5 000,00 |
712 500,00 |
2026-05-19 08:36 |
| 142,46 |
50,00 |
7 123,00 |
2026-05-18 11:31 |
| 142,34 |
24,00 |
3 416,16 |
2026-05-19 12:55 |
| 142,20 |
300,00 |
42 660,00 |
2026-05-19 09:00 |
| 142,16 |
50,00 |
7 108,00 |
2026-05-19 11:58 |
| 142,10 |
57,00 |
8 099,70 |
2026-05-18 13:37 |
| 142,00 |
10,00 |
1 420,00 |
2026-05-19 08:30 |
| 142,00 |
200,00 |
28 400,00 |
2026-05-19 09:16 |
| 142,00 |
25,00 |
3 550,00 |
2026-05-19 09:10 |
| 142,00 |
1,00 |
142,00 |
2026-05-19 08:30 |
| 142,00 |
3,00 |
426,00 |
2026-05-19 12:47 |
| 142,00 |
200,00 |
28 400,00 |
2026-05-19 09:58 |
| 142,00 |
10,00 |
1 420,00 |
2026-05-19 09:41 |
| 142,00 |
5,00 |
710,00 |
2026-05-19 08:30 |
| 142,00 |
9,00 |
1 278,00 |
2026-05-18 13:43 |
| 142,00 |
20,00 |
2 840,00 |
2026-05-19 08:30 |
| 142,00 |
5 000,00 |
710 000,00 |
2026-05-19 08:37 |
| 142,00 |
100,00 |
14 200,00 |
2026-05-19 08:45 |
| 142,00 |
10,00 |
1 420,00 |
2026-05-19 09:04 |
| 142,00 |
400,00 |
56 800,00 |
2026-05-19 08:30 |
| 142,00 |
50,00 |
7 100,00 |
2026-05-19 08:31 |
| 142,00 |
10,00 |
1 420,00 |
2026-05-18 14:40 |
| 141,96 |
7 000,00 |
993 720,00 |
2026-05-19 13:06 |
| 141,78 |
25,00 |
3 544,50 |
2026-05-19 09:01 |
| 141,78 |
25,00 |
3 544,50 |
2026-05-19 08:30 |
| 141,68 |
25,00 |
3 542,00 |
2026-05-19 08:30 |
| 141,68 |
5,00 |
708,40 |
2026-05-19 09:00 |
| 141,60 |
100,00 |
14 160,00 |
2026-05-19 09:00 |
| 141,60 |
200,00 |
28 320,00 |
2026-05-19 09:00 |
| 141,50 |
2,00 |
283,00 |
2026-05-18 16:42 |
| 141,50 |
150,00 |
21 225,00 |
2026-05-18 14:43 |
| 141,50 |
10,00 |
1 415,00 |
2026-05-18 14:22 |
| 141,50 |
43,00 |
6 084,50 |
2026-05-19 08:30 |
| 141,50 |
200,00 |
28 300,00 |
2026-05-19 08:30 |
| 141,50 |
60,00 |
8 490,00 |
2026-05-19 10:04 |
| 141,50 |
5 000,00 |
707 500,00 |
2026-05-19 08:37 |
| 141,50 |
70,00 |
9 905,00 |
2026-05-19 08:30 |
| 141,46 |
50,00 |
7 073,00 |
2026-05-18 09:36 |
| 141,28 |
25,00 |
3 532,00 |
2026-05-19 08:30 |
| 141,22 |
20,00 |
2 824,40 |
2026-05-19 09:51 |
| 141,14 |
6,00 |
846,84 |
2026-05-19 12:47 |
| 141,00 |
50,00 |
7 050,00 |
2026-05-18 16:56 |
| 141,00 |
134,00 |
18 894,00 |
2026-05-18 14:00 |
| 141,00 |
35,00 |
4 935,00 |
2026-05-18 09:27 |
| 141,00 |
100,00 |
14 100,00 |
2026-05-19 08:30 |
| 141,00 |
10,00 |
1 410,00 |
2026-05-18 16:49 |
| 141,00 |
50,00 |
7 050,00 |
2026-05-19 08:30 |
| 141,00 |
6,00 |
846,00 |
2026-05-18 09:49 |
| 141,00 |
12,00 |
1 692,00 |
2026-05-18 13:45 |
| 141,00 |
150,00 |
21 150,00 |
2026-05-19 10:17 |
| 141,00 |
100,00 |
14 100,00 |
2026-05-19 08:30 |
| 141,00 |
50,00 |
7 050,00 |
2026-05-19 08:30 |
| 141,00 |
150,00 |
21 150,00 |
2026-05-18 09:41 |
| 141,00 |
21,00 |
2 961,00 |
2026-05-18 09:26 |
| 141,00 |
1 588,00 |
223 908,00 |
2026-05-19 09:19 |
| 141,00 |
7 065,00 |
996 165,00 |
2026-05-19 10:17 |
| 141,00 |
762,00 |
107 442,00 |
2026-05-19 08:30 |
| 141,00 |
1,00 |
141,00 |
2026-05-19 08:30 |
| 141,00 |
50,00 |
7 050,00 |
2026-05-18 09:03 |
| 140,92 |
14,00 |
1 972,88 |
2026-05-18 11:51 |
| 140,86 |
1 420,00 |
200 021,20 |
2026-05-19 12:38 |
| 140,80 |
4 000,00 |
563 200,00 |
2026-05-18 11:29 |
| 140,76 |
3,00 |
422,28 |
2026-05-19 11:24 |
| 140,60 |
50,00 |
7 030,00 |
2026-05-18 15:41 |
| 140,60 |
10,00 |
1 406,00 |
2026-05-18 09:44 |
| 140,50 |
1,00 |
140,50 |
2026-05-18 13:54 |
| 140,50 |
1,00 |
140,50 |
2026-05-19 08:30 |
| 140,50 |
100,00 |
14 050,00 |
2026-05-19 09:46 |
| 140,50 |
2,00 |
281,00 |
2026-05-18 13:43 |
| 140,50 |
3,00 |
421,50 |
2026-05-18 13:16 |
| 140,40 |
20,00 |
2 808,00 |
2026-05-18 16:52 |
| 140,36 |
500,00 |
70 180,00 |
2026-05-19 08:30 |
| 140,28 |
25,00 |
3 507,00 |
2026-05-19 08:30 |
| 140,22 |
50,00 |
7 011,00 |
2026-05-19 08:30 |
| 140,22 |
1,00 |
140,22 |
2026-05-18 16:36 |
| 140,20 |
100,00 |
14 020,00 |
2026-05-18 12:40 |
| 140,20 |
200,00 |
28 040,00 |
2026-05-19 09:38 |
| 140,20 |
29,00 |
4 065,80 |
2026-05-18 08:30 |
| 140,20 |
6,00 |
841,20 |
2026-05-19 08:30 |
| 140,18 |
5,00 |
700,90 |
2026-05-18 08:30 |
| 140,16 |
500,00 |
70 080,00 |
2026-05-19 08:30 |
| 140,12 |
50,00 |
7 006,00 |
2026-05-19 08:30 |
| 140,10 |
60,00 |
8 406,00 |
2026-05-19 08:30 |
| 140,08 |
28,00 |
3 922,24 |
2026-05-18 08:30 |
| 140,08 |
10,00 |
1 400,80 |
2026-05-18 08:30 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 10:56 |
| 140,00 |
42,00 |
5 880,00 |
2026-05-19 10:23 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 15:10 |
| 140,00 |
4,00 |
560,00 |
2026-05-19 10:24 |
| 140,00 |
7,00 |
980,00 |
2026-05-18 16:52 |
| 140,00 |
6,00 |
840,00 |
2026-05-18 13:17 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-19 09:42 |
| 140,00 |
20,00 |
2 800,00 |
2026-05-15 15:41 |
| 140,00 |
8,00 |
1 120,00 |
2026-05-19 13:01 |
| 140,00 |
15,00 |
2 100,00 |
2026-05-15 16:53 |
| 140,00 |
2,00 |
280,00 |
2026-05-18 14:05 |
| 140,00 |
20,00 |
2 800,00 |
2026-05-15 15:34 |
| 140,00 |
4,00 |
560,00 |
2026-05-18 08:30 |
| 140,00 |
5,00 |
700,00 |
2026-05-18 10:33 |
| 140,00 |
86,00 |
12 040,00 |
2026-05-19 08:30 |
| 140,00 |
8,00 |
1 120,00 |
2026-05-15 16:53 |
| 140,00 |
2,00 |
280,00 |
2026-05-19 08:30 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 16:10 |
| 140,00 |
5,00 |
700,00 |
2026-05-19 11:42 |
| 140,00 |
50,00 |
7 000,00 |
2026-05-15 16:33 |
| 140,00 |
25,00 |
3 500,00 |
2026-05-19 08:30 |
| 140,00 |
50,00 |
7 000,00 |
2026-05-18 09:59 |
| 140,00 |
40,00 |
5 600,00 |
2026-05-18 10:44 |
| 140,00 |
50,00 |
7 000,00 |
2026-05-19 12:22 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 15:43 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 12:46 |
| 140,00 |
1,00 |
140,00 |
2026-05-15 16:28 |
| 140,00 |
50,00 |
7 000,00 |
2026-05-19 11:53 |
| 140,00 |
8,00 |
1 120,00 |
2026-05-19 08:30 |
| 140,00 |
73,00 |
10 220,00 |
2026-05-18 13:39 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-18 08:30 |
| 140,00 |
3,00 |
420,00 |
2026-05-19 13:02 |
| 140,00 |
1 000,00 |
140 000,00 |
2026-05-18 09:50 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-18 11:43 |
| 140,00 |
26,00 |
3 640,00 |
2026-05-18 08:30 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-19 10:00 |
| 140,00 |
13,00 |
1 820,00 |
2026-05-18 10:39 |
| 140,00 |
30,00 |
4 200,00 |
2026-05-18 08:30 |
| 140,00 |
300,00 |
42 000,00 |
2026-05-15 16:23 |
| 140,00 |
12,00 |
1 680,00 |
2026-05-18 14:43 |
| 140,00 |
39,00 |
5 460,00 |
2026-05-19 09:16 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-18 11:06 |
| 140,00 |
10,00 |
1 400,00 |
2026-05-19 08:30 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 13:23 |
| 140,00 |
9,00 |
1 260,00 |
2026-05-18 09:50 |
| 140,00 |
4,00 |
560,00 |
2026-05-19 08:30 |
| 140,00 |
50,00 |
7 000,00 |
2026-05-19 09:05 |
| 140,00 |
71,00 |
9 940,00 |
2026-05-19 11:13 |
| 140,00 |
2,00 |
280,00 |
2026-05-15 16:45 |
| 140,00 |
5,00 |
700,00 |
2026-05-19 08:30 |
| 140,00 |
20,00 |
2 800,00 |
2026-05-15 15:45 |
| 140,00 |
3,00 |
420,00 |
2026-05-18 14:21 |
| 140,00 |
91,00 |
12 740,00 |
2026-05-18 12:48 |
| 140,00 |
1,00 |
140,00 |
2026-05-15 13:45 |
| 140,00 |
1,00 |
140,00 |
2026-05-18 09:38 |
| 140,00 |
5,00 |
700,00 |
2026-05-19 08:46 |
| 140,00 |
100,00 |
14 000,00 |
2026-05-15 16:36 |
| 139,96 |
3,00 |
419,88 |
2026-05-18 08:30 |
| 139,94 |
200,00 |
27 988,00 |
2026-05-13 08:45 |
| 139,94 |
22,00 |
3 078,68 |
2026-05-15 16:37 |
| 139,92 |
137,00 |
19 169,04 |
2026-05-19 08:58 |
| 139,92 |
7,00 |
979,44 |
2026-05-14 15:54 |
| 139,88 |
2,00 |
279,76 |
2026-05-15 16:45 |
| 139,86 |
500,00 |
69 930,00 |
2026-05-13 08:44 |
| 139,86 |
5,00 |
699,30 |
2026-05-14 11:37 |
| 139,80 |
2,00 |
279,60 |
2026-05-11 08:30 |
| 139,80 |
20,00 |
2 796,00 |
2026-05-19 09:02 |
| 139,70 |
3,00 |
419,10 |
2026-05-19 08:30 |
| 139,70 |
12,00 |
1 676,40 |
2026-05-12 10:34 |
| 139,68 |
2,00 |
279,36 |
2026-05-15 09:22 |
| 139,66 |
1,00 |
139,66 |
2026-05-15 15:36 |
| 139,56 |
1,00 |
139,56 |
2026-05-14 08:30 |
| 139,56 |
800,00 |
111 648,00 |
2026-05-18 08:30 |
| 139,56 |
8,00 |
1 116,48 |
2026-05-13 10:09 |
| 139,54 |
1,00 |
139,54 |
2026-05-11 09:25 |
| 139,54 |
2,00 |
279,08 |
2026-05-15 16:45 |
| 139,46 |
200,00 |
27 892,00 |
2026-05-11 16:58 |
| 139,46 |
500,00 |
69 730,00 |
2026-05-13 08:44 |
| 139,40 |
1,00 |
139,40 |
2026-05-18 10:19 |
| 139,38 |
3,00 |
418,14 |
2026-05-19 08:30 |
| 139,36 |
500,00 |
69 680,00 |
2026-05-12 09:04 |
| 139,36 |
20,00 |
2 787,20 |
2026-05-19 09:39 |
| 139,20 |
2,00 |
278,40 |
2026-05-14 08:30 |
| 139,20 |
13,00 |
1 809,60 |
2026-05-15 16:54 |
| 139,10 |
8,00 |
1 112,80 |
2026-05-18 08:37 |
| 139,10 |
14,00 |
1 947,40 |
2026-05-11 08:30 |
| 139,10 |
50,00 |
6 955,00 |
2026-05-15 14:08 |
| 139,06 |
200,00 |
27 812,00 |
2026-05-11 08:35 |
| 139,00 |
1,00 |
139,00 |
2026-05-19 10:03 |
| 139,00 |
10,00 |
1 390,00 |
2026-05-15 12:57 |
| 139,00 |
10,00 |
1 390,00 |
2026-05-11 10:05 |
| 139,00 |
57,00 |
7 923,00 |
2026-05-12 10:05 |
| 139,00 |
35,00 |
4 865,00 |
2026-05-18 08:30 |
| 139,00 |
2,00 |
278,00 |
2026-05-15 12:41 |
| 139,00 |
5,00 |
695,00 |
2026-05-08 13:55 |
| 139,00 |
1,00 |
139,00 |
2026-05-19 09:10 |
| 139,00 |
10,00 |
1 390,00 |
2026-05-19 11:44 |
| 139,00 |
8,00 |
1 112,00 |
2026-05-12 15:24 |
| 139,00 |
20,00 |
2 780,00 |
2026-05-13 08:30 |
| 139,00 |
7,00 |
973,00 |
2026-05-19 10:28 |
| 139,00 |
50,00 |
6 950,00 |
2026-05-18 08:30 |
| 139,00 |
50,00 |
6 950,00 |
2026-05-19 08:30 |
| 139,00 |
10,00 |
1 390,00 |
2026-05-11 08:30 |
| 139,00 |
140,00 |
19 460,00 |
2026-05-11 08:30 |
| 138,98 |
100,00 |
13 898,00 |
2026-05-19 08:30 |
| 138,90 |
4,00 |
555,60 |
2026-05-19 12:50 |
| 138,78 |
15,00 |
2 081,70 |
2026-05-19 08:30 |
| 138,74 |
2,00 |
277,48 |
2026-05-15 11:09 |
| 138,74 |
1 420,00 |
197 010,80 |
2026-05-19 12:38 |
| 138,74 |
1,00 |
138,74 |
2026-05-11 09:25 |
| 138,58 |
3,00 |
415,74 |
2026-05-08 08:30 |
| 138,54 |
2,00 |
277,08 |
2026-05-15 08:30 |
| 138,52 |
300,00 |
41 556,00 |
2026-05-12 08:30 |
| 138,50 |
20,00 |
2 770,00 |
2026-05-11 13:04 |
| 138,50 |
15,00 |
2 077,50 |
2026-05-15 08:30 |
| 138,50 |
200,00 |
27 700,00 |
2026-05-08 09:09 |
| 138,50 |
50,00 |
6 925,00 |
2026-05-12 14:47 |
| 138,50 |
10,00 |
1 385,00 |
2026-05-18 08:30 |
| 138,40 |
12,00 |
1 660,80 |
2026-05-19 09:48 |
| 138,40 |
5,00 |
692,00 |
2026-05-18 10:42 |
| 138,40 |
1,00 |
138,40 |
2026-05-15 13:43 |
| 138,38 |
3,00 |
415,14 |
2026-05-19 08:30 |
| 138,36 |
20,00 |
2 767,20 |
2026-05-08 12:31 |
| 138,36 |
2,00 |
276,72 |
2026-05-15 13:37 |
| 138,30 |
100,00 |
13 830,00 |
2026-05-19 08:30 |
| 138,28 |
25,00 |
3 457,00 |
2026-05-19 08:30 |
| 138,22 |
15,00 |
2 073,30 |
2026-05-14 08:30 |
| 138,20 |
8,00 |
1 105,60 |
2026-05-11 10:01 |
| 138,20 |
91,00 |
12 576,20 |
2026-05-08 08:30 |
| 138,20 |
2,00 |
276,40 |
2026-05-08 09:40 |
| 138,12 |
1 298,00 |
179 279,76 |
2026-05-19 08:30 |
| 138,04 |
9,00 |
1 242,36 |
2026-05-11 11:30 |
| 138,04 |
6,00 |
828,24 |
2026-05-12 08:30 |
| 138,02 |
4,00 |
552,08 |
2026-05-11 16:53 |
| 138,02 |
74,00 |
10 213,48 |
2026-05-18 12:16 |
| 138,00 |
1,00 |
138,00 |
2026-05-19 12:35 |
| 138,00 |
30,00 |
4 140,00 |
2026-05-18 08:30 |
| 138,00 |
1,00 |
138,00 |
2026-05-07 15:55 |
| 138,00 |
4,00 |
552,00 |
2026-05-15 12:54 |
| 138,00 |
7,00 |
966,00 |
2026-05-18 08:30 |
| 138,00 |
10,00 |
1 380,00 |
2026-05-08 15:56 |
| 138,00 |
15,00 |
2 070,00 |
2026-05-15 10:27 |
| 138,00 |
15,00 |
2 070,00 |
2026-05-11 10:53 |
| 138,00 |
11,00 |
1 518,00 |
2026-05-18 08:30 |
| 138,00 |
22,00 |
3 036,00 |
2026-05-18 15:21 |
| 138,00 |
5,00 |
690,00 |
2026-05-18 08:30 |
| 138,00 |
37,00 |
5 106,00 |
2026-05-12 10:39 |
| 138,00 |
50,00 |
6 900,00 |
2026-05-07 11:18 |
| 138,00 |
5,00 |
690,00 |
2026-05-08 13:53 |
| 138,00 |
18,00 |
2 484,00 |
2026-05-11 16:53 |
| 138,00 |
222,00 |
30 636,00 |
2026-05-14 10:15 |
| 138,00 |
10,00 |
1 380,00 |
2026-05-11 12:46 |
| 138,00 |
11,00 |
1 518,00 |
2026-05-07 08:30 |
| 138,00 |
180,00 |
24 840,00 |
2026-05-11 08:30 |
| 138,00 |
18,00 |
2 484,00 |
2026-05-12 08:30 |
| 138,00 |
2,00 |
276,00 |
2026-05-07 10:12 |
| 138,00 |
3,00 |
414,00 |
2026-05-11 16:26 |
| 138,00 |
1,00 |
138,00 |
2026-05-15 10:25 |
| 138,00 |
10,00 |
1 380,00 |
2026-05-11 08:30 |
| 138,00 |
100,00 |
13 800,00 |
2026-05-07 10:02 |
| 138,00 |
2,00 |
276,00 |
2026-05-15 10:40 |
| 138,00 |
1 000,00 |
138 000,00 |
2026-05-08 08:30 |
| 138,00 |
1,00 |
138,00 |
2026-05-07 09:26 |
| 138,00 |
18,00 |
2 484,00 |
2026-05-11 16:58 |
| 138,00 |
8,00 |
1 104,00 |
2026-05-11 13:08 |
| 137,96 |
1,00 |
137,96 |
2026-05-15 10:22 |
| 137,94 |
1,00 |
137,94 |
2026-05-11 09:25 |
| 137,84 |
100,00 |
13 784,00 |
2026-05-08 09:42 |
| 137,74 |
1,00 |
137,74 |
2026-05-18 08:30 |
| 137,70 |
10,00 |
1 377,00 |
2026-05-07 09:10 |
| 137,66 |
3,00 |
412,98 |
2026-05-06 13:46 |
| 137,60 |
100,00 |
13 760,00 |
2026-05-14 16:21 |
| 137,50 |
200,00 |
27 500,00 |
2026-05-08 08:30 |
| 137,50 |
50,00 |
6 875,00 |
2026-05-07 09:02 |
| 137,50 |
6,00 |
825,00 |
2026-05-07 16:58 |
| 137,50 |
10,00 |
1 375,00 |
2026-05-08 09:20 |
| 137,48 |
7,00 |
962,36 |
2026-05-07 08:30 |
| 137,40 |
100,00 |
13 740,00 |
2026-05-12 10:28 |
| 137,38 |
1,00 |
137,38 |
2026-05-08 14:39 |
| 137,30 |
1,00 |
137,30 |
2026-05-06 14:41 |
| 137,20 |
10,00 |
1 372,00 |
2026-05-18 08:30 |
| 137,20 |
30,00 |
4 116,00 |
2026-05-18 09:42 |
| 137,16 |
2,00 |
274,32 |
2026-05-07 08:30 |
| 137,08 |
1,00 |
137,08 |
2026-05-18 13:37 |
| 137,08 |
2,00 |
274,16 |
2026-05-13 12:09 |
| 137,06 |
1,00 |
137,06 |
2026-05-06 13:23 |
| 137,04 |
10,00 |
1 370,40 |
2026-05-06 14:05 |
| 137,02 |
1,00 |
137,02 |
2026-05-06 13:23 |
| 137,00 |
4,00 |
548,00 |
2026-05-07 08:30 |
| 137,00 |
10,00 |
1 370,00 |
2026-05-07 08:59 |
| 137,00 |
37,00 |
5 069,00 |
2026-05-18 08:30 |
| 137,00 |
7,00 |
959,00 |
2026-05-08 16:53 |
| 137,00 |
2,00 |
274,00 |
2026-05-12 09:06 |
| 137,00 |
5,00 |
685,00 |
2026-05-07 15:22 |
| 137,00 |
14,00 |
1 918,00 |
2026-05-07 08:30 |
| 137,00 |
12,00 |
1 644,00 |
2026-05-15 15:58 |
| 137,00 |
10,00 |
1 370,00 |
2026-05-12 08:30 |
| 137,00 |
1,00 |
137,00 |
2026-05-07 08:30 |
| 137,00 |
9,00 |
1 233,00 |
2026-05-13 09:34 |
| 137,00 |
4,00 |
548,00 |
2026-05-15 14:16 |
| 137,00 |
11,00 |
1 507,00 |
2026-05-19 09:02 |
| 137,00 |
3,00 |
411,00 |
2026-05-14 11:57 |
| 137,00 |
1,00 |
137,00 |
2026-05-15 16:23 |
| 137,00 |
5,00 |
685,00 |
2026-05-07 08:30 |
| 136,98 |
3,00 |
410,94 |
2026-05-19 08:30 |
| 136,98 |
10,00 |
1 369,80 |
2026-05-19 08:30 |
| 136,90 |
25,00 |
3 422,50 |
2026-05-06 13:23 |
| 136,88 |
100,00 |
13 688,00 |
2026-05-19 08:30 |
| 136,88 |
10,00 |
1 368,80 |
2026-05-19 08:30 |
| 136,80 |
1,00 |
136,80 |
2026-05-06 13:18 |
| 136,80 |
1,00 |
136,80 |
2026-05-12 12:11 |
| 136,80 |
1,00 |
136,80 |
2026-05-08 13:17 |
| 136,78 |
3,00 |
410,34 |
2026-05-19 08:30 |
| 136,78 |
1,00 |
136,78 |
2026-05-07 09:34 |
| 136,78 |
15,00 |
2 051,70 |
2026-05-19 08:30 |
| 136,70 |
50,00 |
6 835,00 |
2026-05-06 13:27 |
| 136,70 |
7,00 |
956,90 |
2026-05-06 13:44 |
| 136,68 |
3,00 |
410,04 |
2026-05-19 08:30 |
| 136,62 |
3,00 |
409,86 |
2026-05-19 08:30 |
| 136,60 |
10,00 |
1 366,00 |
2026-05-06 13:50 |
| 136,60 |
1,00 |
136,60 |
2026-05-06 13:20 |
| 136,60 |
200,00 |
27 320,00 |
2026-05-14 09:15 |
| 136,60 |
5,00 |
683,00 |
2026-05-08 13:56 |
| 136,56 |
130,00 |
17 752,80 |
2026-05-19 08:30 |
| 136,56 |
1,00 |
136,56 |
2026-05-15 13:55 |
| 136,48 |
100,00 |
13 648,00 |
2026-05-19 08:30 |
| 136,48 |
50,00 |
6 824,00 |
2026-05-19 08:30 |
| 136,38 |
100,00 |
13 638,00 |
2026-05-19 08:30 |
| 136,30 |
734,00 |
100 044,20 |
2026-05-08 09:07 |
| 136,28 |
100,00 |
13 628,00 |
2026-05-19 08:30 |
| 136,26 |
4,00 |
545,04 |
2026-05-08 15:25 |
| 136,22 |
200,00 |
27 244,00 |
2026-05-05 11:22 |
| 136,20 |
100,00 |
13 620,00 |
2026-05-18 11:02 |
| 136,20 |
2,00 |
272,40 |
2026-05-08 09:40 |
| 136,20 |
10,00 |
1 362,00 |
2026-05-06 11:06 |
| 136,10 |
50,00 |
6 805,00 |
2026-05-05 12:53 |
| 136,08 |
50,00 |
6 804,00 |
2026-05-19 12:06 |
| 136,08 |
5,00 |
680,40 |
2026-05-14 09:55 |
| 136,06 |
50,00 |
6 803,00 |
2026-05-06 12:09 |
| 136,06 |
500,00 |
68 030,00 |
2026-05-07 08:30 |
| 136,02 |
150,00 |
20 403,00 |
2026-05-04 13:32 |
| 136,00 |
1,00 |
136,00 |
2026-05-06 15:21 |
| 136,00 |
50,00 |
6 800,00 |
2026-05-12 09:44 |
| 136,00 |
95,00 |
12 920,00 |
2026-05-15 15:15 |
| 136,00 |
3,00 |
408,00 |
2026-05-08 08:30 |
| 136,00 |
1,00 |
136,00 |
2026-05-04 12:52 |
| 136,00 |
2,00 |
272,00 |
2026-05-06 09:29 |
| 136,00 |
15,00 |
2 040,00 |
2026-05-15 08:30 |
| 136,00 |
5,00 |
680,00 |
2026-05-15 08:30 |
| 136,00 |
80,00 |
10 880,00 |
2026-05-07 08:30 |
| 136,00 |
20,00 |
2 720,00 |
2026-05-08 08:30 |
| 136,00 |
2,00 |
272,00 |
2026-05-06 09:29 |
| 136,00 |
70,00 |
9 520,00 |
2026-05-07 08:30 |
| 136,00 |
10,00 |
1 360,00 |
2026-05-13 10:54 |
| 136,00 |
8,00 |
1 088,00 |
2026-05-05 14:33 |
| 136,00 |
100,00 |
13 600,00 |
2026-05-06 13:56 |
| 135,98 |
1,00 |
135,98 |
2026-05-11 11:39 |
| 135,98 |
75,00 |
10 198,50 |
2026-05-19 08:30 |
| 135,94 |
500,00 |
67 970,00 |
2026-05-07 08:30 |
| 135,88 |
50,00 |
6 794,00 |
2026-05-19 12:06 |
| 135,88 |
1 000,00 |
135 880,00 |
2026-05-07 08:30 |
| 135,88 |
50,00 |
6 794,00 |
2026-05-19 12:42 |
| 135,78 |
50,00 |
6 789,00 |
2026-05-19 12:53 |
| 135,78 |
6,00 |
814,68 |
2026-05-19 08:30 |
| 135,76 |
100,00 |
13 576,00 |
2026-05-19 08:30 |
| 135,66 |
500,00 |
67 830,00 |
2026-05-07 08:30 |
| 135,64 |
11,00 |
1 492,04 |
2026-05-06 13:30 |
| 135,64 |
20,00 |
2 712,80 |
2026-05-05 11:21 |
| 135,54 |
10,00 |
1 355,40 |
2026-05-07 09:26 |
| 135,50 |
30,00 |
4 065,00 |
2026-05-11 13:03 |
| 135,50 |
50,00 |
6 775,00 |
2026-05-06 11:29 |
| 135,50 |
20,00 |
2 710,00 |
2026-05-19 08:30 |
| 135,40 |
14,00 |
1 895,60 |
2026-05-13 15:56 |
| 135,40 |
2,00 |
270,80 |
2026-05-05 08:30 |
| 135,40 |
3,00 |
406,20 |
2026-05-19 08:30 |
| 135,38 |
3,00 |
406,14 |
2026-05-11 08:30 |
| 135,36 |
1 000,00 |
135 360,00 |
2026-05-07 08:30 |
| 135,34 |
2,00 |
270,68 |
2026-05-04 16:13 |
| 135,30 |
2,00 |
270,60 |
2026-05-08 09:12 |
| 135,30 |
100,00 |
13 530,00 |
2026-05-07 09:42 |
| 135,28 |
50,00 |
6 764,00 |
2026-05-19 08:30 |
| 135,20 |
10,00 |
1 352,00 |
2026-05-06 11:32 |
| 135,20 |
5,00 |
676,00 |
2026-05-13 08:30 |
| 135,16 |
1 000,00 |
135 160,00 |
2026-05-07 08:30 |
| 135,12 |
200,00 |
27 024,00 |
2026-05-19 08:30 |
| 135,10 |
60,00 |
8 106,00 |
2026-05-14 10:47 |
| 135,02 |
3,00 |
405,06 |
2026-05-06 11:47 |
| 135,00 |
25,00 |
3 375,00 |
2026-05-15 08:30 |
| 135,00 |
20,00 |
2 700,00 |
2026-05-06 09:15 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-13 08:30 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-06 11:20 |
| 135,00 |
4,00 |
540,00 |
2026-05-05 14:51 |
| 135,00 |
1,00 |
135,00 |
2026-05-06 09:04 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-08 08:30 |
| 135,00 |
51,00 |
6 885,00 |
2026-05-19 12:30 |
| 135,00 |
15,00 |
2 025,00 |
2026-05-15 10:58 |
| 135,00 |
40,00 |
5 400,00 |
2026-05-12 08:30 |
| 135,00 |
1,00 |
135,00 |
2026-05-19 09:23 |
| 135,00 |
75,00 |
10 125,00 |
2026-05-18 08:30 |
| 135,00 |
16,00 |
2 160,00 |
2026-05-18 09:42 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-18 10:21 |
| 135,00 |
5,00 |
675,00 |
2026-05-12 08:30 |
| 135,00 |
2,00 |
270,00 |
2026-05-12 12:34 |
| 135,00 |
2,00 |
270,00 |
2026-05-11 09:28 |
| 135,00 |
73,00 |
9 855,00 |
2026-05-06 13:41 |
| 135,00 |
7,00 |
945,00 |
2026-05-05 09:47 |
| 135,00 |
7,00 |
945,00 |
2026-05-06 08:30 |
| 135,00 |
20,00 |
2 700,00 |
2026-05-15 11:33 |
| 135,00 |
340,00 |
45 900,00 |
2026-05-05 12:36 |
| 135,00 |
15,00 |
2 025,00 |
2026-05-11 13:39 |
| 135,00 |
1,00 |
135,00 |
2026-05-19 11:05 |
| 135,00 |
4,00 |
540,00 |
2026-05-13 16:05 |
| 135,00 |
7,00 |
945,00 |
2026-05-13 15:38 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-15 08:30 |
| 135,00 |
1,00 |
135,00 |
2026-05-11 15:46 |
| 135,00 |
7,00 |
945,00 |
2026-05-13 14:58 |
| 135,00 |
12,00 |
1 620,00 |
2026-05-11 08:30 |
| 135,00 |
3,00 |
405,00 |
2026-05-15 13:48 |
| 135,00 |
111,00 |
14 985,00 |
2026-05-11 08:30 |
| 135,00 |
1,00 |
135,00 |
2026-05-15 10:47 |
| 135,00 |
4,00 |
540,00 |
2026-05-18 08:30 |
| 135,00 |
40,00 |
5 400,00 |
2026-05-06 11:19 |
| 135,00 |
25,00 |
3 375,00 |
2026-05-06 11:08 |
| 135,00 |
34,00 |
4 590,00 |
2026-05-13 08:30 |
| 135,00 |
3,00 |
405,00 |
2026-05-05 12:00 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-13 16:13 |
| 135,00 |
2,00 |
270,00 |
2026-05-14 08:30 |
| 135,00 |
100,00 |
13 500,00 |
2026-05-18 08:30 |
| 135,00 |
2,00 |
270,00 |
2026-05-06 11:59 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-18 08:30 |
| 134,98 |
7,00 |
944,86 |
2026-05-06 13:34 |
| 134,88 |
1 000,00 |
134 880,00 |
2026-05-07 08:30 |
| 134,78 |
300,00 |
40 434,00 |
2026-05-19 09:41 |
| 134,66 |
1 000,00 |
134 660,00 |
2026-05-07 08:30 |
| 134,66 |
50,00 |
6 733,00 |
2026-05-19 08:30 |
| 134,50 |
4,00 |
538,00 |
2026-05-07 13:40 |
| 134,46 |
4,00 |
537,84 |
2026-05-05 10:42 |
| 134,40 |
40,00 |
5 376,00 |
2026-05-05 08:30 |
| 134,36 |
1 000,00 |
134 360,00 |
2026-05-07 08:30 |
| 134,28 |
19,00 |
2 551,32 |
2026-05-06 08:42 |
| 134,26 |
30,00 |
4 027,80 |
2026-05-06 16:41 |
| 134,20 |
100,00 |
13 420,00 |
2026-05-05 08:30 |
| 134,20 |
40,00 |
5 368,00 |
2026-05-07 09:18 |
| 134,18 |
105,00 |
14 088,90 |
2026-05-05 10:18 |
| 134,02 |
1,00 |
134,02 |
2026-05-18 08:30 |
| 134,00 |
1,00 |
134,00 |
2026-05-06 08:30 |
| 134,00 |
15,00 |
2 010,00 |
2026-05-18 14:08 |
| 134,00 |
9,00 |
1 206,00 |
2026-05-07 08:30 |
| 134,00 |
3 160,00 |
423 440,00 |
2026-05-11 08:30 |
| 134,00 |
8,00 |
1 072,00 |
2026-05-05 14:33 |
| 134,00 |
30,00 |
4 020,00 |
2026-05-14 11:32 |
| 134,00 |
12,00 |
1 608,00 |
2026-05-05 09:12 |
| 133,88 |
1,00 |
133,88 |
2026-05-04 10:04 |
| 133,88 |
1 000,00 |
133 880,00 |
2026-05-07 08:30 |
| 133,86 |
2,00 |
267,72 |
2026-05-05 13:36 |
| 133,86 |
3,00 |
401,58 |
2026-05-19 08:30 |
| 133,78 |
20,00 |
2 675,60 |
2026-05-19 08:30 |
| 133,78 |
14,00 |
1 872,92 |
2026-05-19 08:30 |
| 133,38 |
10,00 |
1 333,80 |
2026-05-07 09:27 |
| 133,36 |
1 000,00 |
133 360,00 |
2026-05-07 08:30 |
| 133,32 |
155,00 |
20 664,60 |
2026-05-19 09:45 |
| 133,10 |
10,00 |
1 331,00 |
2026-05-15 09:40 |
| 133,08 |
50,00 |
6 654,00 |
2026-05-19 08:30 |
| 133,04 |
5,00 |
665,20 |
2026-05-12 08:30 |
| 133,02 |
10,00 |
1 330,20 |
2026-05-11 09:43 |
| 133,02 |
5,00 |
665,10 |
2026-05-05 16:09 |
| 133,00 |
200,00 |
26 600,00 |
2026-05-13 16:47 |
| 133,00 |
4,00 |
532,00 |
2026-05-06 11:41 |
| 133,00 |
1,00 |
133,00 |
2026-05-07 12:25 |
| 133,00 |
340,00 |
45 220,00 |
2026-05-11 08:30 |
| 133,00 |
130,00 |
17 290,00 |
2026-05-07 10:34 |
| 133,00 |
50,00 |
6 650,00 |
2026-05-04 08:30 |
| 133,00 |
50,00 |
6 650,00 |
2026-05-06 12:40 |
| 133,00 |
37,00 |
4 921,00 |
2026-05-06 11:38 |
| 133,00 |
10,00 |
1 330,00 |
2026-05-04 14:01 |
| 133,00 |
10,00 |
1 330,00 |
2026-05-19 09:23 |
| 132,90 |
50,00 |
6 645,00 |
2026-05-18 08:30 |
| 132,88 |
1 000,00 |
132 880,00 |
2026-05-07 08:30 |
| 132,86 |
20,00 |
2 657,20 |
2026-05-15 12:05 |
| 132,82 |
30,00 |
3 984,60 |
2026-05-18 08:30 |
| 132,80 |
10,00 |
1 328,00 |
2026-05-15 09:39 |
| 132,80 |
20,00 |
2 656,00 |
2026-05-19 08:30 |
| 132,80 |
50,00 |
6 640,00 |
2026-05-06 13:44 |
| 132,60 |
80,00 |
10 608,00 |
2026-05-19 08:30 |
| 132,60 |
80,00 |
10 608,00 |
2026-05-15 13:07 |
| 132,50 |
50,00 |
6 625,00 |
2026-05-18 13:12 |
| 132,50 |
39,00 |
5 167,50 |
2026-05-18 08:30 |
| 132,50 |
40,00 |
5 300,00 |
2026-05-11 13:03 |
| 132,50 |
160,00 |
21 200,00 |
2026-05-05 08:30 |
| 132,50 |
7,00 |
927,50 |
2026-05-04 14:07 |
| 132,44 |
10,00 |
1 324,40 |
2026-05-06 14:51 |
| 132,40 |
3,00 |
397,20 |
2026-05-19 08:30 |
| 132,36 |
1 000,00 |
132 360,00 |
2026-05-07 08:30 |
| 132,28 |
2,00 |
264,56 |
2026-05-13 08:30 |
| 132,26 |
4,00 |
529,04 |
2026-05-18 12:06 |
| 132,20 |
185,00 |
24 457,00 |
2026-05-08 08:30 |
| 132,20 |
8,00 |
1 057,60 |
2026-05-06 15:06 |
| 132,18 |
22,00 |
2 907,96 |
2026-05-07 11:51 |
| 132,06 |
1 000,00 |
132 060,00 |
2026-05-07 08:30 |
| 132,02 |
10,00 |
1 320,20 |
2026-05-04 13:30 |
| 132,00 |
8,00 |
1 056,00 |
2026-05-04 13:51 |
| 132,00 |
304,00 |
40 128,00 |
2026-05-07 12:41 |
| 132,00 |
2,00 |
264,00 |
2026-05-08 11:48 |
| 132,00 |
16,00 |
2 112,00 |
2026-05-18 08:30 |
| 132,00 |
15,00 |
1 980,00 |
2026-05-18 08:30 |
| 132,00 |
160,00 |
21 120,00 |
2026-05-15 12:16 |
| 132,00 |
3,00 |
396,00 |
2026-05-19 10:23 |
| 132,00 |
113,00 |
14 916,00 |
2026-05-14 14:57 |
| 131,90 |
100,00 |
13 190,00 |
2026-05-18 08:30 |
| 131,80 |
20,00 |
2 636,00 |
2026-05-19 08:30 |
| 131,80 |
200,00 |
26 360,00 |
2026-05-19 08:30 |
| 131,66 |
3,00 |
394,98 |
2026-05-04 08:30 |
| 131,40 |
25,00 |
3 285,00 |
2026-05-07 08:53 |
| 131,26 |
40,00 |
5 250,40 |
2026-05-19 08:30 |
| 131,26 |
11,00 |
1 443,86 |
2026-05-07 12:15 |
| 131,12 |
4,00 |
524,48 |
2026-05-06 10:21 |
| 131,08 |
10,00 |
1 310,80 |
2026-05-18 09:01 |
| 131,02 |
200,00 |
26 204,00 |
2026-05-05 11:17 |
| 131,00 |
5,00 |
655,00 |
2026-05-06 13:13 |
| 131,00 |
6,00 |
786,00 |
2026-05-15 12:48 |
| 131,00 |
1,00 |
131,00 |
2026-05-08 12:59 |
| 131,00 |
100,00 |
13 100,00 |
2026-05-19 08:30 |
| 131,00 |
2,00 |
262,00 |
2026-05-13 12:06 |
| 131,00 |
8,00 |
1 048,00 |
2026-05-06 08:30 |
| 131,00 |
25,00 |
3 275,00 |
2026-05-15 14:30 |
| 131,00 |
100,00 |
13 100,00 |
2026-05-11 11:34 |
| 131,00 |
5 000,00 |
655 000,00 |
2026-05-19 10:56 |
| 131,00 |
147,00 |
19 257,00 |
2026-05-04 08:30 |
| 131,00 |
4,00 |
524,00 |
2026-04-30 11:57 |
| 131,00 |
20,00 |
2 620,00 |
2026-05-19 09:47 |
| 131,00 |
5,00 |
655,00 |
2026-05-06 09:03 |
| 131,00 |
20,00 |
2 620,00 |
2026-05-07 09:42 |
| 130,96 |
3,00 |
392,88 |
2026-05-12 08:30 |
| 130,92 |
2,00 |
261,84 |
2026-04-30 08:30 |
| 130,80 |
3,00 |
392,40 |
2026-05-19 08:30 |
| 130,74 |
10,00 |
1 307,40 |
2026-05-06 14:05 |
| 130,70 |
7,00 |
914,90 |
2026-05-05 08:30 |
| 130,68 |
2,00 |
261,36 |
2026-05-06 14:21 |
| 130,66 |
50,00 |
6 533,00 |
2026-05-19 08:30 |
| 130,62 |
15,00 |
1 959,30 |
2026-05-19 08:30 |
| 130,60 |
100,00 |
13 060,00 |
2026-04-30 09:02 |
| 130,50 |
87,00 |
11 353,50 |
2026-05-18 08:30 |
| 130,44 |
2,00 |
260,88 |
2026-04-29 16:57 |
| 130,44 |
1,00 |
130,44 |
2026-04-30 08:52 |
| 130,42 |
1,00 |
130,42 |
2026-04-30 08:52 |
| 130,40 |
1,00 |
130,40 |
2026-04-30 08:52 |
| 130,38 |
1,00 |
130,38 |
2026-04-30 08:52 |
| 130,36 |
1,00 |
130,36 |
2026-04-30 08:52 |
| 130,34 |
1,00 |
130,34 |
2026-04-30 08:52 |
| 130,32 |
1,00 |
130,32 |
2026-04-30 08:52 |
| 130,30 |
1,00 |
130,30 |
2026-04-30 08:52 |
| 130,24 |
5,00 |
651,20 |
2026-05-15 14:28 |
| 130,10 |
12,00 |
1 561,20 |
2026-05-07 12:25 |
| 130,04 |
500,00 |
65 020,00 |
2026-05-12 09:07 |
| 130,04 |
4,00 |
520,16 |
2026-05-04 10:38 |
| 130,02 |
3,00 |
390,06 |
2026-05-19 08:30 |
| 130,02 |
55,00 |
7 151,10 |
2026-05-12 15:43 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-12 09:38 |
| 130,00 |
25,00 |
3 250,00 |
2026-05-05 09:33 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-04 16:14 |
| 130,00 |
1,00 |
130,00 |
2026-05-15 14:32 |
| 130,00 |
2,00 |
260,00 |
2026-05-04 08:30 |
| 130,00 |
20,00 |
2 600,00 |
2026-05-19 09:34 |
| 130,00 |
3 370,00 |
438 100,00 |
2026-05-05 08:30 |
| 130,00 |
15,00 |
1 950,00 |
2026-05-11 16:20 |
| 130,00 |
1,00 |
130,00 |
2026-05-04 13:34 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-11 13:51 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-18 08:30 |
| 130,00 |
38,00 |
4 940,00 |
2026-05-06 08:30 |
| 130,00 |
7,00 |
910,00 |
2026-04-30 11:58 |
| 130,00 |
2,00 |
260,00 |
2026-05-11 08:30 |
| 130,00 |
130,00 |
16 900,00 |
2026-05-12 15:42 |
| 130,00 |
4,00 |
520,00 |
2026-05-14 12:21 |
| 130,00 |
100,00 |
13 000,00 |
2026-05-18 08:30 |
| 130,00 |
30,00 |
3 900,00 |
2026-04-30 08:30 |
| 130,00 |
110,00 |
14 300,00 |
2026-05-04 13:40 |
| 130,00 |
745,00 |
96 850,00 |
2026-05-05 14:46 |
| 130,00 |
330,00 |
42 900,00 |
2026-05-07 10:17 |
| 130,00 |
1,00 |
130,00 |
2026-05-14 16:22 |
| 130,00 |
4,00 |
520,00 |
2026-05-18 14:05 |
| 130,00 |
15,00 |
1 950,00 |
2026-05-08 16:59 |
| 130,00 |
20,00 |
2 600,00 |
2026-05-07 10:31 |
| 130,00 |
32,00 |
4 160,00 |
2026-05-11 15:38 |
| 130,00 |
3,00 |
390,00 |
2026-05-08 08:30 |
| 130,00 |
1,00 |
130,00 |
2026-05-08 12:58 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-11 08:30 |
| 130,00 |
5,00 |
650,00 |
2026-05-06 11:02 |
| 130,00 |
500,00 |
65 000,00 |
2026-05-12 09:01 |
| 130,00 |
1,00 |
130,00 |
2026-05-11 08:30 |
| 130,00 |
3,00 |
390,00 |
2026-05-07 08:30 |
| 130,00 |
8,00 |
1 040,00 |
2026-05-04 09:57 |
| 130,00 |
1,00 |
130,00 |
2026-04-30 15:55 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-18 16:47 |
| 130,00 |
15,00 |
1 950,00 |
2026-05-19 08:30 |
| 130,00 |
1,00 |
130,00 |
2026-05-04 08:30 |
| 130,00 |
26,00 |
3 380,00 |
2026-04-30 09:05 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-08 10:22 |
| 130,00 |
38,00 |
4 940,00 |
2026-05-18 15:38 |
| 130,00 |
25,00 |
3 250,00 |
2026-04-30 09:20 |
| 130,00 |
7,00 |
910,00 |
2026-05-04 12:56 |
| 130,00 |
1,00 |
130,00 |
2026-05-12 12:22 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-19 13:05 |
| 130,00 |
100,00 |
13 000,00 |
2026-05-06 12:29 |
| 130,00 |
1 140,00 |
148 200,00 |
2026-05-05 08:30 |
| 130,00 |
30,00 |
3 900,00 |
2026-05-18 08:30 |
| 130,00 |
1,00 |
130,00 |
2026-05-14 12:43 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-07 10:32 |
| 130,00 |
5,00 |
650,00 |
2026-05-07 08:30 |
| 130,00 |
2 399,00 |
311 870,00 |
2026-05-05 08:30 |
| 130,00 |
50,00 |
6 500,00 |
2026-05-18 08:30 |
| 130,00 |
30,00 |
3 900,00 |
2026-04-30 10:16 |
| 130,00 |
50,00 |
6 500,00 |
2026-05-19 08:30 |
| 130,00 |
1,00 |
130,00 |
2026-05-11 11:38 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-05 09:59 |
| 130,00 |
200,00 |
26 000,00 |
2026-05-18 12:12 |
| 130,00 |
20,00 |
2 600,00 |
2026-04-30 08:30 |
| 129,96 |
1,00 |
129,96 |
2026-05-12 12:11 |
| 129,94 |
500,00 |
64 970,00 |
2026-05-12 09:07 |
| 129,86 |
10,00 |
1 298,60 |
2026-05-04 16:18 |
| 129,80 |
5,00 |
649,00 |
2026-05-19 08:30 |
| 129,80 |
100,00 |
12 980,00 |
2026-05-06 10:43 |
| 129,78 |
1,00 |
129,78 |
2026-05-06 09:44 |
| 129,78 |
15,00 |
1 946,70 |
2026-04-30 12:03 |
| 129,70 |
15,00 |
1 945,50 |
2026-04-29 13:44 |
| 129,70 |
60,00 |
7 782,00 |
2026-05-13 08:30 |
| 129,66 |
500,00 |
64 830,00 |
2026-05-12 09:06 |
| 129,56 |
7,00 |
906,92 |
2026-05-05 13:20 |
| 129,56 |
1,00 |
129,56 |
2026-05-12 15:21 |
| 129,52 |
5,00 |
647,60 |
2026-05-04 13:19 |
| 129,50 |
12,00 |
1 554,00 |
2026-05-15 11:23 |
| 129,50 |
8,00 |
1 036,00 |
2026-05-13 12:32 |
| 129,50 |
10,00 |
1 295,00 |
2026-05-06 13:40 |
| 129,50 |
40,00 |
5 180,00 |
2026-05-05 14:38 |
| 129,46 |
3,00 |
388,38 |
2026-05-19 08:30 |
| 129,38 |
7,00 |
905,66 |
2026-04-30 16:57 |
| 129,22 |
15,00 |
1 938,30 |
2026-05-13 15:56 |
| 129,20 |
15,00 |
1 938,00 |
2026-04-30 11:00 |
| 129,10 |
30,00 |
3 873,00 |
2026-05-04 10:02 |
| 129,10 |
40,00 |
5 164,00 |
2026-05-04 10:00 |
| 129,00 |
10,00 |
1 290,00 |
2026-05-04 16:14 |
| 129,00 |
1,00 |
129,00 |
2026-05-15 09:18 |
| 129,00 |
40,00 |
5 160,00 |
2026-05-13 09:57 |
| 129,00 |
10,00 |
1 290,00 |
2026-05-11 13:50 |
| 129,00 |
57,00 |
7 353,00 |
2026-05-18 13:16 |
| 129,00 |
15,00 |
1 935,00 |
2026-05-07 12:21 |
| 129,00 |
5,00 |
645,00 |
2026-05-07 10:15 |
| 129,00 |
50,00 |
6 450,00 |
2026-05-11 12:52 |
| 129,00 |
71,00 |
9 159,00 |
2026-04-30 11:13 |
| 129,00 |
50,00 |
6 450,00 |
2026-05-18 15:39 |
| 129,00 |
70,00 |
9 030,00 |
2026-05-08 13:59 |
| 129,00 |
1,00 |
129,00 |
2026-05-11 13:33 |
| 129,00 |
100,00 |
12 900,00 |
2026-05-06 10:40 |
| 129,00 |
2,00 |
258,00 |
2026-05-13 12:06 |
| 128,90 |
84,00 |
10 827,60 |
2026-04-29 16:26 |
| 128,88 |
16 600,00 |
2 139 408,00 |
2026-05-06 11:23 |
| 128,84 |
500,00 |
64 420,00 |
2026-04-30 08:30 |
| 128,82 |
10,00 |
1 288,20 |
2026-05-04 10:52 |
| 128,80 |
75,00 |
9 660,00 |
2026-05-19 08:30 |
| 128,74 |
50,00 |
6 437,00 |
2026-05-19 08:30 |
| 128,70 |
2,00 |
257,40 |
2026-05-07 10:15 |
| 128,66 |
1 000,00 |
128 660,00 |
2026-04-30 08:30 |
| 128,50 |
110,00 |
14 135,00 |
2026-05-11 08:30 |
| 128,50 |
10,00 |
1 285,00 |
2026-05-06 13:41 |
| 128,44 |
500,00 |
64 220,00 |
2026-04-30 08:30 |
| 128,40 |
23,00 |
2 953,20 |
2026-05-04 13:52 |
| 128,30 |
4,00 |
513,20 |
2026-05-07 09:59 |
| 128,20 |
100,00 |
12 820,00 |
2026-05-05 08:30 |
| 128,20 |
100,00 |
12 820,00 |
2026-05-14 12:56 |
| 128,20 |
1,00 |
128,20 |
2026-04-29 15:00 |
| 128,16 |
500,00 |
64 080,00 |
2026-04-30 08:30 |
| 128,10 |
12,00 |
1 537,20 |
2026-05-05 12:12 |
| 128,10 |
10,00 |
1 281,00 |
2026-05-04 10:17 |
| 128,02 |
50,00 |
6 401,00 |
2026-05-06 11:12 |
| 128,00 |
1,00 |
128,00 |
2026-04-30 12:13 |
| 128,00 |
52,00 |
6 656,00 |
2026-04-30 09:22 |
| 128,00 |
12,00 |
1 536,00 |
2026-05-11 08:30 |
| 128,00 |
10 000,00 |
1 280 000,00 |
2026-05-05 08:30 |
| 128,00 |
3,00 |
384,00 |
2026-05-05 09:12 |
| 128,00 |
9,00 |
1 152,00 |
2026-04-30 08:30 |
| 128,00 |
10,00 |
1 280,00 |
2026-04-29 12:00 |
| 128,00 |
30,00 |
3 840,00 |
2026-04-30 12:22 |
| 128,00 |
4,00 |
512,00 |
2026-05-07 10:15 |
| 128,00 |
20,00 |
2 560,00 |
2026-05-14 12:47 |
| 128,00 |
1,00 |
128,00 |
2026-04-30 08:30 |
| 128,00 |
9,00 |
1 152,00 |
2026-05-06 13:46 |
| 128,00 |
257,00 |
32 896,00 |
2026-05-06 13:59 |
| 128,00 |
165,00 |
21 120,00 |
2026-05-18 08:30 |
| 128,00 |
40,00 |
5 120,00 |
2026-05-07 08:30 |
| 128,00 |
7,00 |
896,00 |
2026-05-06 13:13 |
| 128,00 |
1,00 |
128,00 |
2026-05-05 09:07 |
| 128,00 |
20 000,00 |
2 560 000,00 |
2026-05-18 12:27 |
| 128,00 |
1,00 |
128,00 |
2026-05-11 08:30 |
| 128,00 |
50,00 |
6 400,00 |
2026-05-19 08:30 |
| 128,00 |
50,00 |
6 400,00 |
2026-05-14 08:30 |
| 128,00 |
13,00 |
1 664,00 |
2026-05-05 14:56 |
| 128,00 |
1,00 |
128,00 |
2026-05-05 08:30 |
| 128,00 |
10,00 |
1 280,00 |
2026-05-04 16:14 |
| 128,00 |
39,00 |
4 992,00 |
2026-05-07 09:12 |
| 127,96 |
20,00 |
2 559,20 |
2026-05-05 08:30 |
| 127,92 |
3,00 |
383,76 |
2026-04-30 09:13 |
| 127,84 |
500,00 |
63 920,00 |
2026-04-30 08:30 |
| 127,80 |
4,00 |
511,20 |
2026-05-19 08:30 |
| 127,80 |
5,00 |
639,00 |
2026-05-19 08:30 |
| 127,66 |
500,00 |
63 830,00 |
2026-04-30 08:30 |
| 127,64 |
9,00 |
1 148,76 |
2026-05-05 09:07 |
| 127,56 |
200,00 |
25 512,00 |
2026-05-19 08:30 |
| 127,54 |
500,00 |
63 770,00 |
2026-05-15 12:46 |
| 127,50 |
17,00 |
2 167,50 |
2026-05-05 08:30 |
| 127,50 |
50,00 |
6 375,00 |
2026-04-28 16:18 |
| 127,50 |
10,00 |
1 275,00 |
2026-05-06 13:41 |
| 127,50 |
1,00 |
127,50 |
2026-05-06 12:06 |
| 127,50 |
7,00 |
892,50 |
2026-04-29 16:50 |
| 127,50 |
6,00 |
765,00 |
2026-05-04 08:30 |
| 127,40 |
1,00 |
127,40 |
2026-05-12 08:30 |
| 127,40 |
25,00 |
3 185,00 |
2026-05-18 08:57 |
| 127,36 |
500,00 |
63 680,00 |
2026-05-15 12:47 |
| 127,28 |
5,00 |
636,40 |
2026-05-12 08:30 |
| 127,22 |
20,00 |
2 544,40 |
2026-05-11 08:30 |
| 127,10 |
230,00 |
29 233,00 |
2026-04-30 11:47 |
| 127,00 |
5,00 |
635,00 |
2026-05-05 10:58 |
| 127,00 |
12,00 |
1 524,00 |
2026-05-18 14:50 |
| 127,00 |
1,00 |
127,00 |
2026-05-06 14:13 |
| 127,00 |
1,00 |
127,00 |
2026-05-13 08:30 |
| 127,00 |
150,00 |
19 050,00 |
2026-04-29 10:32 |
| 127,00 |
7,00 |
889,00 |
2026-04-30 09:32 |
| 127,00 |
2,00 |
254,00 |
2026-05-11 14:08 |
| 127,00 |
1,00 |
127,00 |
2026-05-06 11:40 |
| 127,00 |
60,00 |
7 620,00 |
2026-04-29 13:51 |
| 127,00 |
20,00 |
2 540,00 |
2026-05-19 10:25 |
| 126,92 |
150,00 |
19 038,00 |
2026-05-19 08:30 |
| 126,92 |
150,00 |
19 038,00 |
2026-05-19 08:30 |
| 126,92 |
150,00 |
19 038,00 |
2026-05-19 08:30 |
| 126,92 |
150,00 |
19 038,00 |
2026-05-19 08:30 |
| 126,90 |
1,00 |
126,90 |
2026-05-15 12:58 |
| 126,90 |
233,00 |
29 567,70 |
2026-05-15 16:18 |
| 126,80 |
1,00 |
126,80 |
2026-05-18 08:31 |
| 126,80 |
200,00 |
25 360,00 |
2026-05-19 08:30 |
| 126,78 |
100,00 |
12 678,00 |
2026-05-19 08:30 |
| 126,74 |
16,00 |
2 027,84 |
2026-05-19 08:30 |
| 126,70 |
25,00 |
3 167,50 |
2026-04-29 08:30 |
| 126,70 |
26,00 |
3 294,20 |
2026-04-27 16:21 |
| 126,58 |
50,00 |
6 329,00 |
2026-05-08 09:23 |
| 126,52 |
150,00 |
18 978,00 |
2026-04-27 10:52 |
| 126,50 |
40,00 |
5 060,00 |
2026-05-05 14:38 |
| 126,40 |
300,00 |
37 920,00 |
2026-05-11 10:42 |
| 126,10 |
100,00 |
12 610,00 |
2026-04-30 10:43 |
| 126,00 |
2,00 |
252,00 |
2026-04-24 15:00 |
| 126,00 |
9,00 |
1 134,00 |
2026-04-30 08:30 |
| 126,00 |
105,00 |
13 230,00 |
2026-04-29 15:11 |
| 126,00 |
8,00 |
1 008,00 |
2026-04-28 09:23 |
| 126,00 |
20,00 |
2 520,00 |
2026-04-29 08:30 |
| 126,00 |
18,00 |
2 268,00 |
2026-05-08 12:25 |
| 126,00 |
100,00 |
12 600,00 |
2026-05-04 08:30 |
| 126,00 |
60,00 |
7 560,00 |
2026-04-30 09:12 |
| 126,00 |
15,00 |
1 890,00 |
2026-05-04 12:59 |
| 126,00 |
1,00 |
126,00 |
2026-05-12 16:57 |
| 126,00 |
100,00 |
12 600,00 |
2026-05-04 12:35 |
| 126,00 |
3,00 |
378,00 |
2026-05-19 08:30 |
| 125,84 |
5,00 |
629,20 |
2026-04-21 08:30 |
| 125,82 |
3,00 |
377,46 |
2026-05-19 08:30 |
| 125,60 |
8,00 |
1 004,80 |
2026-04-28 08:30 |
| 125,60 |
200,00 |
25 120,00 |
2026-04-29 13:18 |
| 125,44 |
10,00 |
1 254,40 |
2026-04-22 09:02 |
| 125,40 |
8,00 |
1 003,20 |
2026-05-04 08:30 |
| 125,14 |
30,00 |
3 754,20 |
2026-05-19 08:30 |
| 125,14 |
15,00 |
1 877,10 |
2026-05-19 08:30 |
| 125,14 |
55,00 |
6 882,70 |
2026-05-19 08:30 |
| 125,10 |
12,00 |
1 501,20 |
2026-04-22 08:30 |
| 125,10 |
110,00 |
13 761,00 |
2026-04-29 14:10 |
| 125,10 |
40,00 |
5 004,00 |
2026-04-22 09:50 |
| 125,02 |
11,00 |
1 375,22 |
2026-05-06 08:30 |
| 125,02 |
10,00 |
1 250,20 |
2026-05-12 08:30 |
| 125,00 |
7,00 |
875,00 |
2026-04-22 10:35 |
| 125,00 |
200,00 |
25 000,00 |
2026-05-18 08:50 |
| 125,00 |
50,00 |
6 250,00 |
2026-04-30 09:21 |
| 125,00 |
25,00 |
3 125,00 |
2026-05-15 08:30 |
| 125,00 |
10,00 |
1 250,00 |
2026-04-20 16:43 |
| 125,00 |
1,00 |
125,00 |
2026-05-04 08:30 |
| 125,00 |
43,00 |
5 375,00 |
2026-05-07 08:30 |
| 125,00 |
10,00 |
1 250,00 |
2026-04-29 16:35 |
| 125,00 |
1,00 |
125,00 |
2026-04-22 09:53 |
| 125,00 |
1,00 |
125,00 |
2026-04-23 08:30 |
| 125,00 |
40,00 |
5 000,00 |
2026-05-11 16:31 |
| 125,00 |
1,00 |
125,00 |
2026-04-29 08:58 |
| 125,00 |
8,00 |
1 000,00 |
2026-05-06 15:18 |
| 125,00 |
60,00 |
7 500,00 |
2026-05-12 16:35 |
| 125,00 |
1 000,00 |
125 000,00 |
2026-05-11 16:29 |
| 125,00 |
2,00 |
250,00 |
2026-04-29 15:11 |
| 125,00 |
5,00 |
625,00 |
2026-04-24 09:28 |
| 125,00 |
1,00 |
125,00 |
2026-05-13 08:30 |
| 125,00 |
25,00 |
3 125,00 |
2026-04-30 08:30 |
| 125,00 |
1,00 |
125,00 |
2026-04-22 15:18 |
| 125,00 |
1,00 |
125,00 |
2026-04-21 11:16 |
| 125,00 |
700,00 |
87 500,00 |
2026-05-04 15:07 |
| 125,00 |
4,00 |
500,00 |
2026-05-08 13:20 |
| 125,00 |
50,00 |
6 250,00 |
2026-05-05 15:51 |
| 125,00 |
100,00 |
12 500,00 |
2026-05-04 08:30 |
| 125,00 |
1,00 |
125,00 |
2026-05-06 14:41 |
| 125,00 |
12,00 |
1 500,00 |
2026-05-12 08:30 |
| 125,00 |
1 050,00 |
131 250,00 |
2026-05-08 08:30 |
| 125,00 |
1,00 |
125,00 |
2026-04-24 08:30 |
| 124,88 |
1,00 |
124,88 |
2026-05-08 08:30 |
| 124,86 |
1,00 |
124,86 |
2026-05-04 08:55 |
| 124,80 |
20,00 |
2 496,00 |
2026-05-19 08:30 |
| 124,58 |
2,00 |
249,16 |
2026-05-07 10:16 |
| 124,56 |
3,00 |
373,68 |
2026-05-19 08:30 |
| 124,50 |
1,00 |
124,50 |
2026-04-28 11:04 |
| 124,50 |
3,00 |
373,50 |
2026-04-30 12:36 |
| 124,44 |
5,00 |
622,20 |
2026-05-19 08:30 |
| 124,26 |
100,00 |
12 426,00 |
2026-05-06 08:30 |
| 124,26 |
1,00 |
124,26 |
2026-04-22 09:15 |
| 124,22 |
81,00 |
10 061,82 |
2026-04-21 08:30 |
| 124,20 |
5,00 |
621,00 |
2026-05-19 08:30 |
| 124,16 |
15,00 |
1 862,40 |
2026-04-23 12:44 |
| 124,16 |
1,00 |
124,16 |
2026-04-20 08:44 |
| 124,10 |
2,00 |
248,20 |
2026-05-05 08:30 |
| 124,10 |
10,00 |
1 241,00 |
2026-04-21 08:30 |
| 124,02 |
1,00 |
124,02 |
2026-04-20 08:30 |
| 124,02 |
8,00 |
992,16 |
2026-04-20 08:30 |
| 124,02 |
1,00 |
124,02 |
2026-04-20 08:30 |
| 124,02 |
2 553,00 |
316 623,06 |
2026-05-05 09:34 |
| 124,00 |
1,00 |
124,00 |
2026-04-21 11:25 |
| 124,00 |
1,00 |
124,00 |
2026-04-20 08:30 |
| 124,00 |
3 000,00 |
372 000,00 |
2026-05-06 14:15 |
| 124,00 |
12,00 |
1 488,00 |
2026-04-23 08:30 |
| 124,00 |
20,00 |
2 480,00 |
2026-04-21 12:29 |
| 124,00 |
10,00 |
1 240,00 |
2026-05-04 08:30 |
| 124,00 |
4,00 |
496,00 |
2026-04-20 14:41 |
| 124,00 |
20,00 |
2 480,00 |
2026-05-19 08:30 |
| 124,00 |
100,00 |
12 400,00 |
2026-04-30 10:38 |
| 124,00 |
1,00 |
124,00 |
2026-04-20 10:57 |
| 124,00 |
32,00 |
3 968,00 |
2026-04-20 13:34 |
| 124,00 |
2,00 |
248,00 |
2026-05-07 09:08 |
| 124,00 |
72,00 |
8 928,00 |
2026-05-19 08:30 |
| 124,00 |
6,00 |
744,00 |
2026-05-06 13:12 |
| 124,00 |
10,00 |
1 240,00 |
2026-05-06 11:10 |
| 124,00 |
50,00 |
6 200,00 |
2026-05-06 11:33 |
| 124,00 |
1,00 |
124,00 |
2026-05-07 08:30 |
| 124,00 |
9,00 |
1 116,00 |
2026-04-22 13:35 |
| 124,00 |
100,00 |
12 400,00 |
2026-04-30 10:37 |
| 123,90 |
8,00 |
991,20 |
2026-04-20 08:34 |
| 123,90 |
6,00 |
743,40 |
2026-04-17 16:51 |
| 123,86 |
10,00 |
1 238,60 |
2026-04-22 15:48 |
| 123,80 |
6,00 |
742,80 |
2026-05-19 08:30 |
| 123,80 |
14,00 |
1 733,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,72 |
10,00 |
1 237,20 |
2026-05-19 08:30 |
| 123,62 |
10,00 |
1 236,20 |
2026-04-29 10:02 |
| 123,52 |
2,00 |
247,04 |
2026-05-06 15:29 |
| 123,50 |
40,00 |
4 940,00 |
2026-05-04 09:59 |
| 123,50 |
1,00 |
123,50 |
2026-05-06 14:14 |
| 123,50 |
1,00 |
123,50 |
2026-04-20 11:04 |
| 123,50 |
16,00 |
1 976,00 |
2026-04-17 16:49 |
| 123,46 |
2,00 |
246,92 |
2026-04-30 08:30 |
| 123,42 |
11,00 |
1 357,62 |
2026-05-04 12:21 |
| 123,40 |
64,00 |
7 897,60 |
2026-05-06 09:04 |
| 123,30 |
3,00 |
369,90 |
2026-05-19 08:30 |
| 123,10 |
40,00 |
4 924,00 |
2026-04-22 09:49 |
| 123,10 |
11,00 |
1 354,10 |
2026-04-17 16:08 |
| 123,00 |
2,00 |
246,00 |
2026-04-20 08:30 |
| 123,00 |
30,00 |
3 690,00 |
2026-05-15 08:30 |
| 123,00 |
16,00 |
1 968,00 |
2026-04-23 08:30 |
| 123,00 |
50,00 |
6 150,00 |
2026-04-17 16:03 |
| 123,00 |
1,00 |
123,00 |
2026-04-20 08:30 |
| 123,00 |
50,00 |
6 150,00 |
2026-04-28 08:30 |
| 123,00 |
47,00 |
5 781,00 |
2026-04-28 13:59 |
| 123,00 |
5,00 |
615,00 |
2026-05-18 08:30 |
| 123,00 |
2,00 |
246,00 |
2026-05-15 09:19 |
| 123,00 |
16,00 |
1 968,00 |
2026-04-17 15:45 |
| 122,92 |
30,00 |
3 687,60 |
2026-05-04 08:30 |
| 122,90 |
1,00 |
122,90 |
2026-04-20 09:21 |
| 122,82 |
10,00 |
1 228,20 |
2026-05-19 08:30 |
| 122,80 |
3,00 |
368,40 |
2026-05-19 08:30 |
| 122,80 |
6,00 |
736,80 |
2026-05-19 08:30 |
| 122,76 |
4,00 |
491,04 |
2026-04-20 08:30 |
| 122,72 |
5,00 |
613,60 |
2026-04-09 08:30 |
| 122,64 |
1,00 |
122,64 |
2026-04-20 08:30 |
| 122,48 |
12,00 |
1 469,76 |
2026-04-29 08:30 |
| 122,30 |
3,00 |
366,90 |
2026-05-19 08:30 |
| 122,26 |
7,00 |
855,82 |
2026-04-15 13:40 |
| 122,20 |
10,00 |
1 222,00 |
2026-04-17 15:46 |
| 122,20 |
29,00 |
3 543,80 |
2026-05-19 08:30 |
| 122,18 |
10,00 |
1 221,80 |
2026-04-08 09:45 |
| 122,04 |
26,00 |
3 173,04 |
2026-05-07 16:29 |
| 122,04 |
1,00 |
122,04 |
2026-04-17 13:19 |
| 122,00 |
100,00 |
12 200,00 |
2026-04-15 08:30 |
| 122,00 |
5,00 |
610,00 |
2026-04-15 08:30 |
| 122,00 |
1,00 |
122,00 |
2026-04-08 14:29 |
| 122,00 |
5,00 |
610,00 |
2026-04-08 13:33 |
| 122,00 |
1,00 |
122,00 |
2026-05-05 11:03 |
| 122,00 |
3,00 |
366,00 |
2026-04-09 08:30 |
| 122,00 |
10,00 |
1 220,00 |
2026-05-08 09:10 |
| 122,00 |
5,00 |
610,00 |
2026-04-20 08:30 |
| 122,00 |
15,00 |
1 830,00 |
2026-05-05 14:57 |
| 122,00 |
3,00 |
366,00 |
2026-04-17 08:30 |
| 122,00 |
1,00 |
122,00 |
2026-04-09 16:31 |
| 122,00 |
4,00 |
488,00 |
2026-04-09 12:11 |
| 122,00 |
490,00 |
59 780,00 |
2026-05-15 12:19 |
| 122,00 |
2,00 |
244,00 |
2026-04-17 08:30 |
| 122,00 |
1,00 |
122,00 |
2026-05-05 15:29 |
| 122,00 |
50,00 |
6 100,00 |
2026-04-08 09:36 |
| 122,00 |
100,00 |
12 200,00 |
2026-04-09 08:30 |
| 122,00 |
5,00 |
610,00 |
2026-04-15 08:30 |
| 122,00 |
1,00 |
122,00 |
2026-04-15 08:30 |
| 122,00 |
3,00 |
366,00 |
2026-05-08 08:30 |
| 122,00 |
9,00 |
1 098,00 |
2026-04-09 08:30 |
| 121,92 |
50,00 |
6 096,00 |
2026-05-19 08:30 |
| 121,92 |
50,00 |
6 096,00 |
2026-05-19 08:30 |
| 121,88 |
50,00 |
6 094,00 |
2026-04-08 09:15 |
| 121,80 |
3,00 |
365,40 |
2026-05-19 08:30 |
| 121,80 |
10,00 |
1 218,00 |
2026-04-22 14:41 |
| 121,80 |
20,00 |
2 436,00 |
2026-04-10 13:01 |
| 121,80 |
3,00 |
365,40 |
2026-05-19 08:30 |
| 121,80 |
4,00 |
487,20 |
2026-05-19 08:30 |
| 121,80 |
200,00 |
24 360,00 |
2026-04-27 11:12 |
| 121,80 |
10,00 |
1 218,00 |
2026-05-19 08:30 |
| 121,78 |
50,00 |
6 089,00 |
2026-04-08 09:15 |
| 121,66 |
10,00 |
1 216,60 |
2026-04-14 16:49 |
| 121,52 |
1,00 |
121,52 |
2026-04-08 16:04 |
| 121,50 |
40,00 |
4 860,00 |
2026-04-21 11:14 |
| 121,50 |
1,00 |
121,50 |
2026-04-27 14:50 |
| 121,50 |
6,00 |
729,00 |
2026-04-08 12:48 |
| 121,48 |
20,00 |
2 429,60 |
2026-04-20 08:30 |
| 121,46 |
2,00 |
242,92 |
2026-04-17 15:18 |
| 121,40 |
160,00 |
19 424,00 |
2026-05-19 08:30 |
| 121,38 |
2,00 |
242,76 |
2026-04-10 15:54 |
| 121,16 |
5,00 |
605,80 |
2026-05-06 11:25 |
| 121,14 |
16,00 |
1 938,24 |
2026-04-08 15:35 |
| 121,10 |
8,00 |
968,80 |
2026-05-06 11:54 |
| 121,10 |
1 000,00 |
121 100,00 |
2026-05-11 08:30 |
| 121,06 |
1,00 |
121,06 |
2026-04-21 10:12 |
| 121,06 |
5,00 |
605,30 |
2026-05-19 08:30 |
| 121,00 |
2,00 |
242,00 |
2026-04-08 09:25 |
| 121,00 |
15,00 |
1 815,00 |
2026-05-19 08:30 |
| 121,00 |
4,00 |
484,00 |
2026-04-23 08:30 |
| 121,00 |
150,00 |
18 150,00 |
2026-04-27 09:43 |
| 121,00 |
1,00 |
121,00 |
2026-05-07 16:22 |
| 121,00 |
2,00 |
242,00 |
2026-05-04 09:05 |
| 121,00 |
4,00 |
484,00 |
2026-04-27 13:46 |
| 121,00 |
7,00 |
847,00 |
2026-05-19 08:30 |
| 120,98 |
10,00 |
1 209,80 |
2026-03-11 17:07 |
| 120,92 |
20,00 |
2 418,40 |
2026-04-13 08:30 |
| 120,90 |
3,00 |
362,70 |
2026-05-19 08:30 |
| 120,86 |
102,00 |
12 327,72 |
2026-05-19 08:30 |
| 120,80 |
30,00 |
3 624,00 |
2026-05-19 08:30 |
| 120,80 |
50,00 |
6 040,00 |
2026-04-15 14:37 |
| 120,80 |
8,00 |
966,40 |
2026-05-19 08:30 |
| 120,70 |
1,00 |
120,70 |
2026-05-05 08:30 |
| 120,70 |
18,00 |
2 172,60 |
2026-04-20 08:30 |
| 120,68 |
3,00 |
362,04 |
2026-04-09 08:47 |
| 120,64 |
1,00 |
120,64 |
2026-04-21 11:22 |
| 120,64 |
4,00 |
482,56 |
2026-05-19 08:30 |
| 120,50 |
40,00 |
4 820,00 |
2026-04-08 09:34 |
| 120,50 |
40,00 |
4 820,00 |
2026-03-25 17:01 |
| 120,40 |
253,00 |
30 461,20 |
2026-03-11 09:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
44,00 |
5 293,20 |
2026-05-19 08:30 |
| 120,30 |
30,00 |
3 609,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
80,00 |
9 624,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
11,00 |
1 323,30 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
9,00 |
1 082,70 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
60,00 |
7 218,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
37,00 |
4 451,10 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
50,00 |
6 015,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
8,00 |
962,40 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
18,00 |
2 165,40 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
37,00 |
4 451,10 |
2026-05-19 08:30 |
| 120,30 |
20,00 |
2 406,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
11,00 |
1 323,30 |
2026-05-08 11:13 |
| 120,30 |
10,00 |
1 203,00 |
2026-05-19 08:30 |
| 120,30 |
15,00 |
1 804,50 |
2026-05-19 08:30 |
| 120,24 |
11,00 |
1 322,64 |
2026-04-20 09:56 |
| 120,10 |
10,00 |
1 201,00 |
2026-04-08 09:04 |
| 120,10 |
8,00 |
960,80 |
2026-05-08 08:30 |
| 120,10 |
43,00 |
5 164,30 |
2026-04-20 08:30 |
| 120,02 |
3,00 |
360,06 |
2026-05-19 08:30 |
| 120,00 |
4,00 |
480,00 |
2026-04-20 08:30 |
| 120,00 |
2,00 |
240,00 |
2026-04-17 15:58 |
| 120,00 |
20,00 |
2 400,00 |
2026-05-11 13:12 |
| 120,00 |
50,00 |
6 000,00 |
2026-04-14 16:35 |
| 120,00 |
29,00 |
3 480,00 |
2026-04-30 09:24 |
| 120,00 |
1,00 |
120,00 |
2026-03-26 11:34 |
| 120,00 |
1,00 |
120,00 |
2026-03-12 11:04 |
| 120,00 |
2,00 |
240,00 |
2026-04-27 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-05-05 10:54 |
| 120,00 |
5,00 |
600,00 |
2026-05-14 08:30 |
| 120,00 |
4,00 |
480,00 |
2026-04-15 10:25 |
| 120,00 |
1,00 |
120,00 |
2026-03-16 09:30 |
| 120,00 |
15,00 |
1 800,00 |
2026-04-20 13:46 |
| 120,00 |
10,00 |
1 200,00 |
2026-03-25 09:30 |
| 120,00 |
1 804,00 |
216 480,00 |
2026-04-01 10:08 |
| 120,00 |
40,00 |
4 800,00 |
2026-04-16 08:30 |
| 120,00 |
10,00 |
1 200,00 |
2026-04-17 08:30 |
| 120,00 |
5,00 |
600,00 |
2026-05-19 08:30 |
| 120,00 |
5,00 |
600,00 |
2026-03-11 13:04 |
| 120,00 |
25,00 |
3 000,00 |
2026-04-08 16:18 |
| 120,00 |
249,00 |
29 880,00 |
2026-04-20 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-05-05 08:30 |
| 120,00 |
20,00 |
2 400,00 |
2026-05-11 08:30 |
| 120,00 |
20,00 |
2 400,00 |
2026-05-14 08:30 |
| 120,00 |
4,00 |
480,00 |
2026-03-17 16:31 |
| 120,00 |
5,00 |
600,00 |
2026-03-24 09:30 |
| 120,00 |
1,00 |
120,00 |
2026-04-14 09:37 |
| 120,00 |
15,00 |
1 800,00 |
2026-04-30 09:05 |
| 120,00 |
100,00 |
12 000,00 |
2026-05-11 08:30 |
| 120,00 |
2,00 |
240,00 |
2026-04-08 09:25 |
| 120,00 |
100,00 |
12 000,00 |
2026-05-06 08:30 |
| 120,00 |
5,00 |
600,00 |
2026-04-17 15:18 |
| 120,00 |
9,00 |
1 080,00 |
2026-03-11 10:33 |
| 120,00 |
1,00 |
120,00 |
2026-03-12 17:17 |
| 120,00 |
210,00 |
25 200,00 |
2026-05-04 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-04-09 08:30 |
| 120,00 |
10,00 |
1 200,00 |
2026-04-09 08:30 |
| 120,00 |
4,00 |
480,00 |
2026-04-21 08:30 |
| 120,00 |
77,00 |
9 240,00 |
2026-03-30 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-03-17 12:10 |
| 120,00 |
50,00 |
6 000,00 |
2026-05-08 14:02 |
| 120,00 |
16,00 |
1 920,00 |
2026-04-07 08:31 |
| 120,00 |
2,00 |
240,00 |
2026-03-25 10:02 |
| 120,00 |
32,00 |
3 840,00 |
2026-04-13 08:30 |
| 120,00 |
40,00 |
4 800,00 |
2026-04-17 15:02 |
| 120,00 |
8,00 |
960,00 |
2026-04-09 13:52 |
| 120,00 |
3,00 |
360,00 |
2026-04-17 16:02 |
| 120,00 |
20,00 |
2 400,00 |
2026-04-30 16:26 |
| 120,00 |
5,00 |
600,00 |
2026-05-12 16:02 |
| 120,00 |
16,00 |
1 920,00 |
2026-04-17 15:37 |
| 120,00 |
30,00 |
3 600,00 |
2026-05-06 13:55 |
| 120,00 |
4,00 |
480,00 |
2026-03-27 09:30 |
| 120,00 |
1,00 |
120,00 |
2026-03-31 08:30 |
| 120,00 |
25,00 |
3 000,00 |
2026-03-11 10:24 |
| 120,00 |
9,00 |
1 080,00 |
2026-04-16 09:14 |
| 120,00 |
40,00 |
4 800,00 |
2026-04-08 09:18 |
| 119,90 |
45,00 |
5 395,50 |
2026-05-06 09:03 |
| 119,82 |
87,00 |
10 424,34 |
2026-05-19 08:30 |
| 119,82 |
3,00 |
359,46 |
2026-05-19 08:30 |
| 119,82 |
1,00 |
119,82 |
2026-05-13 09:11 |
| 119,82 |
4,00 |
479,28 |
2026-05-19 08:30 |
| 119,82 |
12,00 |
1 437,84 |
2026-05-19 08:30 |
| 119,80 |
4,00 |
479,20 |
2026-05-19 08:30 |
| 119,78 |
1,00 |
119,78 |
2026-04-20 08:30 |
| 119,64 |
1,00 |
119,64 |
2026-04-08 09:28 |
| 119,62 |
20,00 |
2 392,40 |
2026-05-19 08:30 |
| 119,60 |
2,00 |
239,20 |
2026-03-12 09:30 |
| 119,56 |
2,00 |
239,12 |
2026-04-08 14:51 |
| 119,50 |
50,00 |
5 975,00 |
2026-04-21 11:15 |
| 119,50 |
50,00 |
5 975,00 |
2026-04-15 08:30 |
| 119,50 |
50,00 |
5 975,00 |
2026-05-07 15:27 |
| 119,32 |
100,00 |
11 932,00 |
2026-05-19 08:30 |
| 119,32 |
40,00 |
4 772,80 |
2026-05-19 08:30 |
| 119,30 |
10,00 |
1 193,00 |
2026-04-20 08:30 |
| 119,20 |
53,00 |
6 317,60 |
2026-03-11 09:30 |
| 119,00 |
10,00 |
1 190,00 |
2026-03-11 09:30 |
| 119,00 |
1,00 |
119,00 |
2026-04-17 15:45 |
| 119,00 |
50,00 |
5 950,00 |
2026-03-11 15:28 |
| 119,00 |
1,00 |
119,00 |
2026-03-25 13:24 |
| 119,00 |
2,00 |
238,00 |
2026-04-13 08:30 |
| 119,00 |
80,00 |
9 520,00 |
2026-05-18 08:30 |
| 118,90 |
50,00 |
5 945,00 |
2026-03-12 09:30 |
| 118,82 |
5,00 |
594,10 |
2026-05-19 08:30 |
| 118,82 |
5,00 |
594,10 |
2026-05-19 08:30 |
| 118,82 |
5,00 |
594,10 |
2026-05-19 08:30 |
| 118,64 |
10,00 |
1 186,40 |
2026-03-11 10:19 |
| 118,52 |
10,00 |
1 185,20 |
2026-04-16 14:11 |
| 118,50 |
1,00 |
118,50 |
2026-04-01 15:19 |
| 118,42 |
40,00 |
4 736,80 |
2026-03-12 13:40 |
| 118,40 |
3,00 |
355,20 |
2026-04-14 08:30 |
| 118,40 |
15,00 |
1 776,00 |
2026-05-18 08:30 |
| 118,32 |
12,00 |
1 419,84 |
2026-05-19 08:30 |
| 118,16 |
6,00 |
708,96 |
2026-05-19 08:30 |
| 118,08 |
4,00 |
472,32 |
2026-04-10 15:28 |
| 118,00 |
10,00 |
1 180,00 |
2026-03-25 09:30 |
| 118,00 |
10,00 |
1 180,00 |
2026-03-30 08:30 |
| 118,00 |
10,00 |
1 180,00 |
2026-03-10 13:51 |
| 118,00 |
5,00 |
590,00 |
2026-05-05 08:30 |
| 118,00 |
70,00 |
8 260,00 |
2026-04-08 10:26 |
| 117,82 |
5,00 |
589,10 |
2026-05-19 08:30 |
| 117,82 |
3,00 |
353,46 |
2026-05-19 08:30 |
| 117,82 |
5,00 |
589,10 |
2026-05-19 08:30 |
| 117,82 |
3,00 |
353,46 |
2026-05-19 08:30 |
| 117,78 |
10,00 |
1 177,80 |
2026-04-17 16:02 |
| 117,54 |
4,00 |
470,16 |
2026-04-30 10:25 |
| 117,52 |
50,00 |
5 876,00 |
2026-03-11 09:30 |
| 117,50 |
40,00 |
4 700,00 |
2026-03-25 17:01 |
| 117,46 |
8,00 |
939,68 |
2026-03-10 10:32 |
| 117,38 |
20,00 |
2 347,60 |
2026-03-10 13:42 |
| 117,00 |
17,00 |
1 989,00 |
2026-04-21 16:21 |
| 117,00 |
1,00 |
117,00 |
2026-04-13 08:30 |
| 117,00 |
1,00 |
117,00 |
2026-03-26 16:51 |
| 117,00 |
1,00 |
117,00 |
2026-03-25 10:09 |
| 117,00 |
16,00 |
1 872,00 |
2026-04-20 08:30 |
| 117,00 |
30,00 |
3 510,00 |
2026-03-11 09:30 |
| 117,00 |
45,00 |
5 265,00 |
2026-03-10 09:30 |
| 116,90 |
8,00 |
935,20 |
2026-03-18 09:30 |
| 116,52 |
11,00 |
1 281,72 |
2026-03-06 15:29 |
| 116,50 |
10,00 |
1 165,00 |
2026-05-19 08:58 |
| 116,50 |
11,00 |
1 281,50 |
2026-03-24 09:30 |
| 116,48 |
8,00 |
931,84 |
2026-03-09 10:12 |
| 116,42 |
3,00 |
349,26 |
2026-05-19 08:30 |
| 116,40 |
11,00 |
1 280,40 |
2026-05-19 08:59 |
| 116,32 |
3,00 |
348,96 |
2026-05-19 08:30 |
| 116,32 |
4,00 |
465,28 |
2026-05-19 08:30 |
| 116,30 |
1,00 |
116,30 |
2026-03-06 09:30 |
| 116,18 |
5,00 |
580,90 |
2026-04-10 13:48 |
| 116,14 |
1,00 |
116,14 |
2026-04-20 08:30 |
| 116,00 |
20,00 |
2 320,00 |
2026-05-12 16:41 |
| 116,00 |
15,00 |
1 740,00 |
2026-04-13 08:30 |
| 116,00 |
4,00 |
464,00 |
2026-03-12 15:32 |
| 116,00 |
11,00 |
1 276,00 |
2026-03-11 09:30 |
| 116,00 |
2,00 |
232,00 |
2026-03-10 09:30 |
| 116,00 |
100,00 |
11 600,00 |
2026-03-05 11:21 |
| 116,00 |
100,00 |
11 600,00 |
2026-03-06 16:10 |
| 116,00 |
20,00 |
2 320,00 |
2026-04-29 08:30 |
| 116,00 |
34,00 |
3 944,00 |
2026-04-13 08:57 |
| 115,82 |
20,00 |
2 316,40 |
2026-05-19 08:30 |
| 115,72 |
5,00 |
578,60 |
2026-04-09 08:30 |
| 115,66 |
12,00 |
1 387,92 |
2026-04-29 10:16 |
| 115,62 |
3,00 |
346,86 |
2026-05-19 08:30 |
| 115,50 |
1 000,00 |
115 500,00 |
2026-05-11 16:30 |
| 115,42 |
3,00 |
346,26 |
2026-05-19 08:30 |
| 115,36 |
11,00 |
1 268,96 |
2026-05-19 08:30 |
| 115,32 |
25,00 |
2 883,00 |
2026-05-19 08:30 |
| 115,20 |
10,00 |
1 152,00 |
2026-04-08 13:30 |
| 115,10 |
2,00 |
230,20 |
2026-04-21 10:13 |
| 115,10 |
10,00 |
1 151,00 |
2026-04-08 13:27 |
| 115,00 |
4,00 |
460,00 |
2026-04-20 08:30 |
| 115,00 |
70,00 |
8 050,00 |
2026-03-24 10:00 |
| 115,00 |
300,00 |
34 500,00 |
2026-03-24 14:59 |
| 115,00 |
10,00 |
1 150,00 |
2026-03-05 12:06 |
| 115,00 |
25,00 |
2 875,00 |
2026-05-15 08:54 |
| 115,00 |
3,00 |
345,00 |
2026-04-20 08:30 |
| 115,00 |
36,00 |
4 140,00 |
2026-03-09 13:42 |
| 115,00 |
2,00 |
230,00 |
2026-04-21 09:28 |
| 115,00 |
50,00 |
5 750,00 |
2026-04-07 14:45 |
| 115,00 |
1,00 |
115,00 |
2026-03-16 09:30 |
| 115,00 |
3,00 |
345,00 |
2026-03-05 09:30 |
| 115,00 |
10,00 |
1 150,00 |
2026-04-17 16:37 |
| 115,00 |
17,00 |
1 955,00 |
2026-04-20 08:30 |
| 115,00 |
200,00 |
23 000,00 |
2026-03-05 11:14 |
| 115,00 |
1,00 |
115,00 |
2026-04-01 12:11 |
| 115,00 |
4,00 |
460,00 |
2026-04-09 09:43 |
| 115,00 |
2,00 |
230,00 |
2026-04-21 09:39 |
| 115,00 |
8,00 |
920,00 |
2026-03-23 15:22 |
| 115,00 |
20,00 |
2 300,00 |
2026-03-10 11:43 |
| 115,00 |
130,00 |
14 950,00 |
2026-04-17 15:45 |
| 115,00 |
50,00 |
5 750,00 |
2026-04-21 09:05 |
| 115,00 |
60,00 |
6 900,00 |
2026-03-17 15:36 |
| 115,00 |
43,00 |
4 945,00 |
2026-04-10 13:12 |
| 114,82 |
5,00 |
574,10 |
2026-05-19 08:30 |
| 114,82 |
6,00 |
688,92 |
2026-05-19 08:30 |
| 114,82 |
16,00 |
1 837,12 |
2026-05-19 08:30 |
| 114,82 |
3,00 |
344,46 |
2026-05-19 08:30 |
| 114,82 |
6,00 |
688,92 |
2026-05-19 08:30 |
| 114,82 |
6,00 |
688,92 |
2026-05-19 08:30 |
| 114,62 |
10,00 |
1 146,20 |
2026-04-17 16:02 |
| 114,60 |
1,00 |
114,60 |
2026-03-11 12:05 |
| 114,50 |
40,00 |
4 580,00 |
2026-03-25 17:02 |
| 114,30 |
1,00 |
114,30 |
2026-04-21 11:23 |
| 114,00 |
2,00 |
228,00 |
2026-03-16 09:30 |
| 114,00 |
21,00 |
2 394,00 |
2026-04-08 09:45 |
| 114,00 |
11,00 |
1 254,00 |
2026-03-09 09:30 |
| 113,88 |
1,00 |
113,88 |
2026-03-26 14:36 |
| 113,84 |
50,00 |
5 692,00 |
2026-04-24 11:22 |
| 113,78 |
3,00 |
341,34 |
2026-03-26 15:26 |
| 113,74 |
1,00 |
113,74 |
2026-04-07 09:56 |
| 113,66 |
2,00 |
227,32 |
2026-03-10 15:26 |
| 113,66 |
13,00 |
1 477,58 |
2026-04-17 16:38 |
| 113,40 |
10,00 |
1 134,00 |
2026-05-19 08:30 |
| 113,36 |
1,00 |
113,36 |
2026-03-02 11:54 |
| 113,36 |
1,00 |
113,36 |
2026-03-17 16:13 |
| 113,20 |
15,00 |
1 698,00 |
2026-05-18 08:30 |
| 113,10 |
10,00 |
1 131,00 |
2026-05-19 08:30 |
| 113,10 |
4,00 |
452,40 |
2026-02-25 17:46 |
| 113,00 |
1,00 |
113,00 |
2026-04-07 09:54 |
| 113,00 |
50,00 |
5 650,00 |
2026-02-27 15:42 |
| 113,00 |
1,00 |
113,00 |
2026-05-05 15:18 |
| 113,00 |
1,00 |
113,00 |
2026-03-16 15:38 |
| 113,00 |
25,00 |
2 825,00 |
2026-04-17 16:38 |
| 113,00 |
1,00 |
113,00 |
2026-03-11 09:30 |
| 112,60 |
7,00 |
788,20 |
2026-05-19 08:30 |
| 112,50 |
40,00 |
4 500,00 |
2026-03-11 17:00 |
| 112,50 |
100,00 |
11 250,00 |
2026-03-23 16:02 |
| 112,42 |
3,00 |
337,26 |
2026-05-19 08:30 |
| 112,40 |
2,00 |
224,80 |
2026-04-08 08:30 |
| 112,40 |
178,00 |
20 007,20 |
2026-04-21 14:30 |
| 112,38 |
5,00 |
561,90 |
2026-04-17 16:25 |
| 112,10 |
20,00 |
2 242,00 |
2026-03-04 09:36 |
| 112,00 |
5,00 |
560,00 |
2026-03-05 12:08 |
| 112,00 |
1 300,00 |
145 600,00 |
2026-04-30 16:56 |
| 112,00 |
22,00 |
2 464,00 |
2026-05-06 14:34 |
| 112,00 |
11,00 |
1 232,00 |
2026-03-04 10:37 |
| 112,00 |
35,00 |
3 920,00 |
2026-04-20 08:30 |
| 112,00 |
22,00 |
2 464,00 |
2026-04-30 08:30 |
| 111,82 |
6,00 |
670,92 |
2026-05-19 08:30 |
| 111,82 |
3,00 |
335,46 |
2026-05-19 08:30 |
| 111,80 |
210,00 |
23 478,00 |
2026-03-16 09:30 |
| 111,54 |
20,00 |
2 230,80 |
2026-05-19 08:30 |
| 111,42 |
3,00 |
334,26 |
2026-05-19 08:30 |
| 111,36 |
9,00 |
1 002,24 |
2026-05-19 08:30 |
| 111,20 |
30,00 |
3 336,00 |
2026-04-30 10:31 |
| 111,10 |
1,00 |
111,10 |
2026-03-09 13:44 |
| 111,08 |
1,00 |
111,08 |
2026-04-09 15:20 |
| 111,00 |
15,00 |
1 665,00 |
2026-03-04 10:31 |
| 111,00 |
60,00 |
6 660,00 |
2026-04-17 15:28 |
| 110,82 |
4,00 |
443,28 |
2026-05-19 08:50 |
| 110,82 |
6,00 |
664,92 |
2026-05-19 08:50 |
| 110,50 |
3,00 |
331,50 |
2026-03-02 09:59 |
| 110,50 |
40,00 |
4 420,00 |
2026-03-02 14:21 |
| 110,44 |
50,00 |
5 522,00 |
2026-03-04 12:25 |
| 110,42 |
3,00 |
331,26 |
2026-05-19 08:50 |
| 110,42 |
3,00 |
331,26 |
2026-05-19 08:50 |
| 110,24 |
45,00 |
4 960,80 |
2026-03-03 11:00 |
| 110,20 |
50,00 |
5 510,00 |
2026-02-25 15:09 |
| 110,12 |
800,00 |
88 096,00 |
2026-04-09 10:37 |
| 110,04 |
31,00 |
3 411,24 |
2026-05-07 16:31 |
| 110,00 |
1,00 |
110,00 |
2026-03-12 17:17 |
| 110,00 |
3,00 |
330,00 |
2026-04-08 13:07 |
| 110,00 |
2,00 |
220,00 |
2026-04-17 15:01 |
| 110,00 |
11,00 |
1 210,00 |
2026-03-02 14:22 |
| 110,00 |
3,00 |
330,00 |
2026-03-26 09:30 |
| 110,00 |
4,00 |
440,00 |
2026-04-13 15:55 |
| 110,00 |
14,00 |
1 540,00 |
2026-05-18 09:28 |
| 110,00 |
25,00 |
2 750,00 |
2026-04-13 12:57 |
| 110,00 |
10,00 |
1 100,00 |
2026-03-11 14:03 |
| 110,00 |
1,00 |
110,00 |
2026-04-08 10:58 |
| 110,00 |
400,00 |
44 000,00 |
2026-04-21 08:30 |
| 110,00 |
25,00 |
2 750,00 |
2026-02-26 09:30 |
| 110,00 |
90,00 |
9 900,00 |
2026-03-24 09:30 |
| 110,00 |
5,00 |
550,00 |
2026-03-09 13:00 |
| 110,00 |
1,00 |
110,00 |
2026-04-08 08:30 |
| 110,00 |
1,00 |
110,00 |
2026-04-24 09:25 |
| 110,00 |
20,00 |
2 200,00 |
2026-03-20 09:32 |
| 110,00 |
1,00 |
110,00 |
2026-04-20 08:30 |
| 110,00 |
100,00 |
11 000,00 |
2026-04-10 13:57 |
| 110,00 |
25,00 |
2 750,00 |
2026-03-03 17:39 |
| 110,00 |
1,00 |
110,00 |
2026-04-07 15:29 |
| 110,00 |
9,00 |
990,00 |
2026-03-13 13:46 |
| 110,00 |
10,00 |
1 100,00 |
2026-05-07 08:30 |
| 110,00 |
9,00 |
990,00 |
2026-04-09 13:52 |
| 110,00 |
20,00 |
2 200,00 |
2026-05-04 08:30 |
| 110,00 |
12,00 |
1 320,00 |
2026-03-03 13:15 |
| 110,00 |
45,00 |
4 950,00 |
2026-04-29 08:30 |
| 110,00 |
1,00 |
110,00 |
2026-03-27 09:30 |
| 110,00 |
7,00 |
770,00 |
2026-04-24 13:23 |
| 109,82 |
4,00 |
439,28 |
2026-05-19 08:50 |
| 109,82 |
400,00 |
43 928,00 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,82 |
8,00 |
878,56 |
2026-05-19 08:50 |
| 109,82 |
50,00 |
5 491,00 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,82 |
10,00 |
1 098,20 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,82 |
10,00 |
1 098,20 |
2026-05-19 08:50 |
| 109,82 |
3,00 |
329,46 |
2026-05-19 08:50 |
| 109,82 |
5,00 |
549,10 |
2026-05-19 08:50 |
| 109,54 |
9,00 |
985,86 |
2026-02-20 16:24 |
| 109,44 |
33,00 |
3 611,52 |
2026-03-06 15:19 |
| 109,32 |
30,00 |
3 279,60 |
2026-05-19 08:50 |
| 109,20 |
8,00 |
873,60 |
2026-03-02 10:09 |
| 109,06 |
20,00 |
2 181,20 |
2026-05-19 08:50 |
| 109,00 |
315,00 |
34 335,00 |
2026-05-06 16:30 |
| 109,00 |
10,00 |
1 090,00 |
2026-03-12 14:54 |
| 109,00 |
6,00 |
654,00 |
2026-03-12 12:09 |
| 108,98 |
2,00 |
217,96 |
2026-02-24 11:05 |
| 108,96 |
2,00 |
217,92 |
2026-05-15 08:30 |
| 108,60 |
1,00 |
108,60 |
2026-05-07 11:36 |
| 108,46 |
1,00 |
108,46 |
2026-03-11 16:34 |
| 108,42 |
3,00 |
325,26 |
2026-05-19 08:50 |
| 108,22 |
3,00 |
324,66 |
2026-05-19 08:50 |
| 108,10 |
1,00 |
108,10 |
2026-05-19 08:30 |
| 108,00 |
15,00 |
1 620,00 |
2026-03-12 09:30 |
| 108,00 |
11,00 |
1 188,00 |
2026-02-24 17:53 |
| 108,00 |
15,00 |
1 620,00 |
2026-02-20 15:53 |
| 108,00 |
1,00 |
108,00 |
2026-02-24 10:23 |
| 107,96 |
1,00 |
107,96 |
2026-04-21 11:24 |
| 107,50 |
40,00 |
4 300,00 |
2026-03-02 14:22 |
| 107,50 |
1,00 |
107,50 |
2026-02-24 10:23 |
| 107,42 |
3,00 |
322,26 |
2026-05-19 08:50 |
| 107,38 |
12,00 |
1 288,56 |
2026-02-20 17:50 |
| 107,22 |
3,00 |
321,66 |
2026-05-19 08:50 |
| 107,20 |
11,00 |
1 179,20 |
2026-03-02 12:37 |
| 107,10 |
15,00 |
1 606,50 |
2026-04-08 09:47 |
| 107,00 |
30,00 |
3 210,00 |
2026-02-26 13:20 |
| 107,00 |
5,00 |
535,00 |
2026-03-11 16:09 |
| 107,00 |
5,00 |
535,00 |
2026-02-24 10:24 |
| 107,00 |
9,00 |
963,00 |
2026-02-23 13:31 |
| 107,00 |
1,00 |
107,00 |
2026-02-19 10:34 |
| 106,54 |
20,00 |
2 130,80 |
2026-03-26 11:01 |
| 106,50 |
1,00 |
106,50 |
2026-02-18 09:52 |
| 106,44 |
3,00 |
319,32 |
2026-05-19 08:50 |
| 106,42 |
5,00 |
532,10 |
2026-04-08 09:37 |
| 106,40 |
3,00 |
319,20 |
2026-03-12 09:30 |
| 106,34 |
3,00 |
319,02 |
2026-05-19 08:50 |
| 106,34 |
3,00 |
319,02 |
2026-05-19 08:50 |
| 106,04 |
5,00 |
530,20 |
2026-05-19 08:50 |
| 106,00 |
48,00 |
5 088,00 |
2026-03-05 17:04 |
| 106,00 |
50,00 |
5 300,00 |
2026-02-18 09:30 |
| 106,00 |
18,00 |
1 908,00 |
2026-03-10 10:03 |
| 106,00 |
1,00 |
106,00 |
2026-04-24 11:01 |
| 106,00 |
11,00 |
1 166,00 |
2026-02-24 17:52 |
| 105,98 |
10,00 |
1 059,80 |
2026-05-19 08:50 |
| 105,84 |
3,00 |
317,52 |
2026-05-19 08:50 |
| 105,50 |
300,00 |
31 650,00 |
2026-03-02 15:23 |
| 105,44 |
3,00 |
316,32 |
2026-05-19 08:50 |
| 105,26 |
6,00 |
631,56 |
2026-03-05 11:11 |
| 105,20 |
2,00 |
210,40 |
2026-02-04 09:30 |
| 105,04 |
15,00 |
1 575,60 |
2026-05-18 14:05 |
| 105,00 |
100,00 |
10 500,00 |
2026-04-01 08:30 |
| 105,00 |
100,00 |
10 500,00 |
2026-04-01 08:30 |
| 105,00 |
20,00 |
2 100,00 |
2026-05-15 10:45 |
| 105,00 |
40,00 |
4 200,00 |
2026-02-04 15:14 |
| 105,00 |
3,00 |
315,00 |
2026-03-23 09:30 |
| 105,00 |
10,00 |
1 050,00 |
2026-04-20 08:30 |
| 105,00 |
2,00 |
210,00 |
2026-02-04 09:30 |
| 105,00 |
15,00 |
1 575,00 |
2026-03-02 09:30 |
| 105,00 |
1,00 |
105,00 |
2026-03-05 17:39 |
| 105,00 |
11,00 |
1 155,00 |
2026-03-06 13:33 |
| 104,92 |
82,00 |
8 603,44 |
2026-03-02 17:38 |
| 104,92 |
168,00 |
17 626,56 |
2026-03-02 17:34 |
| 104,74 |
1,00 |
104,74 |
2026-02-04 09:57 |
| 104,60 |
14,00 |
1 464,40 |
2026-02-23 10:05 |
| 104,54 |
13,00 |
1 359,02 |
2026-02-02 10:54 |
| 104,52 |
1,00 |
104,52 |
2026-02-03 10:06 |
| 104,50 |
220,00 |
22 990,00 |
2026-03-03 16:04 |
| 104,50 |
40,00 |
4 180,00 |
2026-02-25 15:07 |
| 104,30 |
5,00 |
521,50 |
2026-02-18 09:30 |
| 104,02 |
100,00 |
10 402,00 |
2026-02-25 10:18 |
| 104,00 |
10,00 |
1 040,00 |
2026-05-07 14:38 |
| 104,00 |
11,00 |
1 144,00 |
2026-02-02 13:10 |
| 104,00 |
5,00 |
520,00 |
2026-02-26 09:30 |
| 103,90 |
20,00 |
2 078,00 |
2026-03-02 09:30 |
| 103,78 |
19,00 |
1 971,82 |
2026-04-13 16:13 |
| 103,72 |
5,00 |
518,60 |
2026-04-09 08:30 |
| 103,60 |
33,00 |
3 418,80 |
2026-03-23 16:19 |
| 103,56 |
9,00 |
932,04 |
2026-02-11 09:30 |
| 103,50 |
50,00 |
5 175,00 |
2026-01-30 12:30 |
| 103,50 |
2,00 |
207,00 |
2026-02-03 09:30 |
| 103,50 |
2,00 |
207,00 |
2026-01-28 17:37 |
| 103,20 |
25,00 |
2 580,00 |
2026-02-06 09:30 |
| 103,16 |
6,00 |
618,96 |
2026-02-11 11:02 |
| 103,00 |
15,00 |
1 545,00 |
2026-02-26 09:30 |
| 103,00 |
8,00 |
824,00 |
2026-02-04 13:32 |
| 103,00 |
2,00 |
206,00 |
2026-02-23 14:34 |
| 103,00 |
60,00 |
6 180,00 |
2026-02-04 15:15 |
| 103,00 |
1,00 |
103,00 |
2026-02-06 09:30 |
| 102,92 |
50,00 |
5 146,00 |
2026-05-04 08:30 |
| 102,42 |
3,00 |
307,26 |
2026-01-28 09:30 |
| 102,30 |
33,00 |
3 375,90 |
2026-02-16 10:19 |
| 102,20 |
1,00 |
102,20 |
2026-02-18 17:43 |
| 102,20 |
20,00 |
2 044,00 |
2026-02-18 09:30 |
| 102,16 |
1,00 |
102,16 |
2026-04-20 08:30 |
| 102,00 |
11,00 |
1 122,00 |
2026-01-29 17:17 |
| 102,00 |
15,00 |
1 530,00 |
2026-05-18 09:29 |
| 102,00 |
8,00 |
816,00 |
2026-02-13 13:14 |
| 102,00 |
4,00 |
408,00 |
2026-03-30 08:30 |
| 101,78 |
45,00 |
4 580,10 |
2026-01-29 11:37 |
| 101,00 |
1,00 |
101,00 |
2026-01-29 10:16 |
| 101,00 |
1,00 |
101,00 |
2026-05-19 08:30 |
| 101,00 |
1 000,00 |
101 000,00 |
2026-05-11 16:29 |
| 101,00 |
80,00 |
8 080,00 |
2026-02-04 15:18 |
| 100,64 |
33,00 |
3 321,12 |
2026-02-02 17:15 |
| 100,30 |
10,00 |
1 003,00 |
2026-03-20 14:10 |
| 100,20 |
15,00 |
1 503,00 |
2026-03-12 09:30 |
| 100,18 |
1,00 |
100,18 |
2026-03-02 11:52 |
| 100,08 |
1,00 |
100,08 |
2026-04-27 08:30 |
| 100,02 |
40,00 |
4 000,80 |
2026-03-02 13:14 |
| 100,00 |
15,00 |
1 500,00 |
2026-05-11 16:23 |
| 100,00 |
10,00 |
1 000,00 |
2026-04-09 13:52 |
| 100,00 |
5,00 |
500,00 |
2026-03-30 08:57 |
| 100,00 |
15,00 |
1 500,00 |
2026-04-29 10:57 |
| 100,00 |
4,00 |
400,00 |
2026-05-12 16:58 |
| 100,00 |
50,00 |
5 000,00 |
2026-02-02 15:16 |
| 100,00 |
1,00 |
100,00 |
2026-02-09 09:30 |
| 100,00 |
1,00 |
100,00 |
2026-04-08 08:30 |
| 100,00 |
2,00 |
200,00 |
2026-01-22 12:55 |
| 100,00 |
1,00 |
100,00 |
2026-03-06 11:11 |
| 100,00 |
1,00 |
100,00 |
2026-04-30 16:28 |
| 100,00 |
23,00 |
2 300,00 |
2026-02-06 10:04 |
| 100,00 |
1,00 |
100,00 |
2026-02-23 09:30 |
| 100,00 |
1,00 |
100,00 |
2026-02-06 11:31 |
| 100,00 |
3,00 |
300,00 |
2026-03-18 14:55 |
| 100,00 |
2,00 |
200,00 |
2026-02-20 09:30 |
| 100,00 |
1,00 |
100,00 |
2026-04-17 15:41 |
| 100,00 |
2,00 |
200,00 |
2026-04-23 08:30 |
| 100,00 |
1,00 |
100,00 |
2026-03-10 16:35 |
| 100,00 |
20,00 |
2 000,00 |
2026-03-27 12:20 |
| 100,00 |
1,00 |
100,00 |
2026-02-09 09:30 |
| 100,00 |
9,00 |
900,00 |
2026-05-19 12:09 |
| 100,00 |
1,00 |
100,00 |
2026-02-13 11:10 |
| 100,00 |
100,00 |
10 000,00 |
2026-04-01 08:30 |
| 100,00 |
30,00 |
3 000,00 |
2026-04-02 08:30 |
| 100,00 |
2,00 |
200,00 |
2026-04-24 08:30 |
| 100,00 |
3,00 |
300,00 |
2026-03-13 13:56 |
| 100,00 |
1,00 |
100,00 |
2026-03-10 09:30 |
| 100,00 |
100,00 |
10 000,00 |
2026-04-01 08:30 |
| 100,00 |
3,00 |
300,00 |
2026-04-10 09:30 |
| 100,00 |
3,00 |
300,00 |
2026-02-20 15:40 |
| 100,00 |
4,00 |
400,00 |
2026-01-28 13:10 |
| 100,00 |
1,00 |
100,00 |
2026-03-12 17:18 |
| 100,00 |
1,00 |
100,00 |
2026-04-09 16:59 |
| 100,00 |
5,00 |
500,00 |
2026-05-07 08:30 |
| 100,00 |
50,00 |
5 000,00 |
2026-03-02 16:53 |
| 100,00 |
1,00 |
100,00 |
2026-03-10 09:30 |
| 100,00 |
500,00 |
50 000,00 |
2026-05-12 15:20 |
| 99,99 |
1,00 |
99,99 |
2026-03-16 10:57 |
| 99,93 |
50,00 |
4 996,50 |
2026-04-08 10:32 |
| 99,90 |
1,00 |
99,90 |
2026-01-23 17:11 |
| 99,61 |
3,00 |
298,83 |
2026-02-16 09:30 |
| 99,50 |
10,00 |
995,00 |
2026-04-17 15:33 |
| 99,30 |
1,00 |
99,30 |
2026-03-02 11:51 |
| 99,00 |
245,00 |
24 255,00 |
2026-03-10 09:30 |
| 99,00 |
5,00 |
495,00 |
2026-02-04 12:01 |
| 99,00 |
1,00 |
99,00 |
2026-04-27 08:30 |
| 98,99 |
2,00 |
197,98 |
2026-03-06 09:30 |
| 98,85 |
100,00 |
9 885,00 |
2026-04-22 08:30 |
| 98,72 |
5,00 |
493,60 |
2026-04-09 08:30 |
| 98,23 |
1,00 |
98,23 |
2026-03-02 10:09 |
| 98,00 |
1,00 |
98,00 |
2026-03-10 17:31 |
| 98,00 |
15,00 |
1 470,00 |
2026-02-23 09:30 |
| 98,00 |
100,00 |
9 800,00 |
2026-04-27 13:03 |
| 97,84 |
8,00 |
782,72 |
2026-03-20 14:11 |
| 97,80 |
10,00 |
978,00 |
2026-01-29 12:51 |
| 97,50 |
50,00 |
4 875,00 |
2026-02-24 09:30 |
| 97,10 |
1,00 |
97,10 |
2026-01-29 11:34 |
| 97,09 |
2,00 |
194,18 |
2026-01-23 10:45 |
| 97,00 |
11,00 |
1 067,00 |
2026-01-27 11:15 |
| 96,96 |
7,00 |
678,72 |
2026-04-27 08:30 |
| 96,71 |
1,00 |
96,71 |
2026-01-29 12:05 |
| 96,52 |
6,00 |
579,12 |
2026-01-21 16:38 |
| 96,48 |
13,00 |
1 254,24 |
2026-01-21 16:06 |
| 96,09 |
1,00 |
96,09 |
2026-02-04 15:31 |
| 96,00 |
100,00 |
9 600,00 |
2026-01-13 11:50 |
| 96,00 |
1,00 |
96,00 |
2026-03-09 09:30 |
| 96,00 |
4,00 |
384,00 |
2026-01-27 09:30 |
| 96,00 |
1,00 |
96,00 |
2026-01-29 11:58 |
| 95,84 |
213,00 |
20 413,92 |
2026-05-04 08:30 |
| 95,83 |
240,00 |
22 999,20 |
2026-05-04 08:30 |
| 95,70 |
17,00 |
1 626,90 |
2026-01-19 15:30 |
| 95,61 |
1,00 |
95,61 |
2026-01-21 09:30 |
| 95,60 |
30,00 |
2 868,00 |
2026-04-16 10:36 |
| 95,50 |
1,00 |
95,50 |
2026-01-21 11:53 |
| 95,23 |
4,00 |
380,92 |
2026-04-20 08:30 |
| 95,00 |
840,00 |
79 800,00 |
2026-02-04 13:16 |
| 95,00 |
10,00 |
950,00 |
2026-03-27 09:30 |
| 95,00 |
31,00 |
2 945,00 |
2026-01-16 09:30 |
| 95,00 |
1,00 |
95,00 |
2026-03-10 17:31 |
| 95,00 |
10,00 |
950,00 |
2026-01-09 14:03 |
| 95,00 |
38,00 |
3 610,00 |
2026-01-13 13:25 |
| 95,00 |
100,00 |
9 500,00 |
2026-01-13 11:49 |
| 95,00 |
1,00 |
95,00 |
2026-01-28 09:30 |
| 95,00 |
53,00 |
5 035,00 |
2026-03-02 09:30 |
| 95,00 |
70,00 |
6 650,00 |
2026-01-23 09:30 |
| 95,00 |
1,00 |
95,00 |
2026-01-29 11:58 |
| 95,00 |
1,00 |
95,00 |
2026-03-09 09:30 |
| 95,00 |
500,00 |
47 500,00 |
2026-04-10 12:28 |
| 95,00 |
24,00 |
2 280,00 |
2026-01-22 17:33 |
| 94,99 |
13,00 |
1 234,87 |
2026-01-20 11:22 |
| 94,70 |
26,00 |
2 462,20 |
2026-03-30 08:30 |
| 94,65 |
210,00 |
19 876,50 |
2026-01-19 09:30 |
| 94,50 |
1,00 |
94,50 |
2026-01-27 11:11 |
| 94,00 |
10,00 |
940,00 |
2026-02-18 09:30 |
| 94,00 |
50,00 |
4 700,00 |
2026-01-09 11:33 |
| 94,00 |
100,00 |
9 400,00 |
2026-01-13 11:49 |
| 93,94 |
100,00 |
9 394,00 |
2026-05-19 08:30 |
| 93,89 |
3,00 |
281,67 |
2026-05-08 09:08 |
| 93,83 |
1,00 |
93,83 |
2026-04-30 08:30 |
| 93,73 |
3,00 |
281,19 |
2026-01-12 09:30 |
| 93,54 |
1,00 |
93,54 |
2026-01-19 09:30 |
| 93,50 |
2,00 |
187,00 |
2026-05-11 08:30 |
| 93,50 |
50,00 |
4 675,00 |
2026-01-13 12:39 |
| 93,50 |
10,00 |
935,00 |
2026-01-12 13:59 |
| 93,40 |
2,00 |
186,80 |
2026-01-30 10:02 |
| 93,35 |
13,00 |
1 213,55 |
2026-01-12 11:56 |
| 93,20 |
1,00 |
93,20 |
2026-01-09 10:46 |
| 93,19 |
1,00 |
93,19 |
2026-01-16 09:30 |
| 93,18 |
5,00 |
465,90 |
2026-05-15 08:30 |
| 93,07 |
2,00 |
186,14 |
2026-01-19 14:42 |
| 93,00 |
2,00 |
186,00 |
2026-01-09 10:48 |
| 93,00 |
1,00 |
93,00 |
2026-01-09 10:45 |
| 93,00 |
29,00 |
2 697,00 |
2026-04-29 15:31 |
| 93,00 |
20,00 |
1 860,00 |
2026-02-23 10:40 |
| 93,00 |
18,00 |
1 674,00 |
2026-01-19 15:31 |
| 93,00 |
100,00 |
9 300,00 |
2026-01-13 11:49 |
| 92,80 |
59,00 |
5 475,20 |
2026-01-23 11:21 |
| 92,76 |
1,00 |
92,76 |
2026-04-23 12:26 |
| 92,70 |
10,00 |
927,00 |
2026-01-09 11:35 |
| 92,70 |
50,00 |
4 635,00 |
2026-01-20 17:50 |
| 92,69 |
50,00 |
4 634,50 |
2026-01-09 10:32 |
| 92,43 |
55,00 |
5 083,65 |
2026-01-09 11:11 |
| 92,37 |
1,00 |
92,37 |
2026-01-12 11:21 |
| 92,15 |
1,00 |
92,15 |
2026-01-21 09:30 |
| 92,12 |
2,00 |
184,24 |
2026-01-09 09:51 |
| 92,10 |
20,00 |
1 842,00 |
2026-01-15 13:10 |
| 92,01 |
20,00 |
1 840,20 |
2026-01-30 09:30 |
| 92,00 |
1,00 |
92,00 |
2026-03-10 17:31 |
| 92,00 |
109,00 |
10 028,00 |
2026-02-02 11:11 |
| 92,00 |
10,00 |
920,00 |
2026-01-09 09:30 |
| 92,00 |
500,00 |
46 000,00 |
2026-05-11 11:53 |
| 92,00 |
500,00 |
46 000,00 |
2026-05-11 15:47 |
| 92,00 |
30,00 |
2 760,00 |
2026-04-17 10:21 |
| 92,00 |
100,00 |
9 200,00 |
2026-01-13 11:48 |
| 92,00 |
1,00 |
92,00 |
2026-01-09 10:00 |
| 92,00 |
32,00 |
2 944,00 |
2026-02-11 10:08 |
| 91,80 |
5,00 |
459,00 |
2026-01-07 09:30 |
| 91,78 |
2,00 |
183,56 |
2026-05-04 08:30 |
| 91,68 |
14,00 |
1 283,52 |
2026-01-08 16:40 |
| 91,48 |
5,00 |
457,40 |
2026-01-08 14:00 |
| 91,44 |
50,00 |
4 572,00 |
2026-01-09 10:30 |
| 91,42 |
2,00 |
182,84 |
2026-05-18 11:21 |
| 91,25 |
100,00 |
9 125,00 |
2026-04-22 08:30 |
| 91,15 |
50,00 |
4 557,50 |
2026-01-09 10:30 |
| 91,11 |
1,00 |
91,11 |
2026-03-24 09:30 |
| 91,00 |
54,00 |
4 914,00 |
2026-01-07 17:37 |
| 91,00 |
19,00 |
1 729,00 |
2026-01-08 12:39 |
| 91,00 |
5,00 |
455,00 |
2026-05-04 08:30 |
| 91,00 |
200,00 |
18 200,00 |
2026-01-02 17:45 |
| 90,97 |
10,00 |
909,70 |
2026-01-27 11:41 |
| 90,60 |
18,00 |
1 630,80 |
2026-01-08 17:54 |
| 90,46 |
300,00 |
27 138,00 |
2026-01-02 10:08 |
| 90,45 |
11,00 |
994,95 |
2026-01-07 09:30 |
| 90,42 |
30,00 |
2 712,60 |
2026-01-29 17:59 |
| 90,30 |
5,00 |
451,50 |
2026-01-07 09:30 |
| 90,20 |
3,00 |
270,60 |
2026-01-09 09:50 |
| 90,18 |
10,00 |
901,80 |
2026-01-09 11:35 |
| 90,10 |
8,00 |
720,80 |
2026-01-05 09:30 |
| 90,04 |
4,00 |
360,16 |
2026-01-14 16:33 |
| 90,00 |
1,00 |
90,00 |
2026-04-20 08:30 |
| 90,00 |
7,00 |
630,00 |
2026-02-03 17:30 |
| 90,00 |
49,00 |
4 410,00 |
2026-03-13 15:17 |
| 90,00 |
1,00 |
90,00 |
2026-01-13 09:30 |
| 90,00 |
1,00 |
90,00 |
2026-02-05 09:30 |
| 90,00 |
3,00 |
270,00 |
2026-01-21 15:04 |
| 90,00 |
50,00 |
4 500,00 |
2026-03-10 16:21 |
| 90,00 |
20,00 |
1 800,00 |
2026-01-09 15:43 |
| 90,00 |
10,00 |
900,00 |
2026-01-19 11:01 |
| 90,00 |
12,00 |
1 080,00 |
2026-01-20 09:30 |
| 90,00 |
50,00 |
4 500,00 |
2026-01-07 09:30 |
| 90,00 |
10,00 |
900,00 |
2026-03-02 17:56 |
| 90,00 |
10,00 |
900,00 |
2026-02-12 09:30 |
| 90,00 |
3,00 |
270,00 |
2026-01-09 09:30 |
| 90,00 |
22,00 |
1 980,00 |
2026-04-23 08:30 |
| 90,00 |
4,00 |
360,00 |
2026-02-27 11:02 |
| 90,00 |
1 000,00 |
90 000,00 |
2026-04-07 08:30 |
| 90,00 |
2,00 |
180,00 |
2026-05-05 11:34 |
| 89,99 |
5,00 |
449,95 |
2026-03-06 09:30 |
| 89,83 |
1,00 |
89,83 |
2026-02-06 16:42 |
| 89,02 |
100,00 |
8 902,00 |
2026-01-02 09:30 |
| 89,00 |
12,00 |
1 068,00 |
2026-01-09 10:31 |
| 89,00 |
10,00 |
890,00 |
2026-01-09 10:59 |
| 89,00 |
1,00 |
89,00 |
2026-03-10 17:31 |
| 88,88 |
10,00 |
888,80 |
2026-01-20 12:32 |
| 88,52 |
15,00 |
1 327,80 |
2026-01-23 15:06 |
| 88,31 |
1,00 |
88,31 |
2026-01-20 14:15 |
| 88,02 |
100,00 |
8 802,00 |
2026-01-02 09:30 |
| 88,00 |
100,00 |
8 800,00 |
2026-01-27 09:30 |
| 87,44 |
1,00 |
87,44 |
2026-05-19 08:30 |
| 87,40 |
10,00 |
874,00 |
2026-05-19 08:30 |
| 87,02 |
100,00 |
8 702,00 |
2026-01-02 09:30 |
| 86,69 |
60,00 |
5 201,40 |
2026-04-17 10:22 |
| 86,17 |
2,00 |
172,34 |
2026-01-09 09:30 |
| 86,00 |
85,00 |
7 310,00 |
2026-01-29 11:56 |
| 86,00 |
200,00 |
17 200,00 |
2026-01-09 09:30 |
| 85,60 |
2,00 |
171,20 |
2026-02-16 17:21 |
| 85,12 |
30,00 |
2 553,60 |
2026-04-20 08:30 |
| 85,00 |
35,00 |
2 975,00 |
2026-05-18 08:30 |
| 85,00 |
50,00 |
4 250,00 |
2026-03-02 09:30 |
| 85,00 |
100,00 |
8 500,00 |
2026-03-02 09:30 |
| 85,00 |
9,00 |
765,00 |
2026-02-27 11:02 |
| 85,00 |
1,00 |
85,00 |
2026-03-02 09:30 |
| 84,00 |
35,00 |
2 940,00 |
2026-01-12 09:31 |
| 84,00 |
2,00 |
168,00 |
2026-03-09 09:43 |
| 84,00 |
200,00 |
16 800,00 |
2026-01-28 17:55 |
| 83,85 |
9,00 |
754,65 |
2026-01-02 09:30 |
| 82,00 |
200,00 |
16 400,00 |
2026-01-27 09:30 |
| 82,00 |
121,00 |
9 922,00 |
2026-01-05 09:31 |
| 82,00 |
50,00 |
4 100,00 |
2026-04-17 11:51 |
| 81,50 |
3,00 |
244,50 |
2026-01-08 13:58 |
| 80,00 |
5,00 |
400,00 |
2026-05-19 11:03 |
| 80,00 |
60,00 |
4 800,00 |
2026-03-10 16:22 |
| 80,00 |
6,00 |
480,00 |
2026-05-19 08:30 |
| 80,00 |
50,00 |
4 000,00 |
2026-03-23 09:30 |
| 80,00 |
12,00 |
960,00 |
2026-04-20 09:18 |
| 80,00 |
25,00 |
2 000,00 |
2026-03-27 12:20 |
| 80,00 |
50,00 |
4 000,00 |
2026-03-16 15:14 |
| 80,00 |
20,00 |
1 600,00 |
2026-01-05 09:30 |
| 80,00 |
1,00 |
80,00 |
2026-04-20 08:31 |
| 80,00 |
34,00 |
2 720,00 |
2026-03-17 17:26 |
| 80,00 |
175,00 |
14 000,00 |
2026-03-04 11:54 |
| 80,00 |
10,00 |
800,00 |
2026-03-11 09:30 |
| 80,00 |
25,00 |
2 000,00 |
2026-01-05 09:30 |
| 80,00 |
15,00 |
1 200,00 |
2026-04-15 08:30 |
| 79,50 |
50,00 |
3 975,00 |
2026-01-05 17:34 |
| 79,23 |
1,00 |
79,23 |
2026-05-12 08:30 |
| 79,00 |
11,00 |
869,00 |
2026-03-19 11:53 |
| 79,00 |
4,00 |
316,00 |
2026-01-02 09:30 |
| 79,00 |
900,00 |
71 100,00 |
2026-03-02 10:21 |
| 78,01 |
100,00 |
7 801,00 |
2026-01-02 09:39 |
| 78,00 |
20,00 |
1 560,00 |
2026-01-08 09:30 |
| 78,00 |
15,00 |
1 170,00 |
2026-05-14 13:13 |
| 77,82 |
26,00 |
2 023,32 |
2026-04-24 09:33 |
| 76,51 |
1,00 |
76,51 |
2026-01-08 17:16 |
| 76,50 |
40,00 |
3 060,00 |
2026-01-02 09:31 |
| 76,30 |
10,00 |
763,00 |
2026-05-19 09:20 |
| 75,00 |
26,00 |
1 950,00 |
2026-02-25 09:30 |
| 75,00 |
70,00 |
5 250,00 |
2026-02-18 09:30 |
| 75,00 |
100,00 |
7 500,00 |
2026-03-02 09:30 |
| 75,00 |
10,00 |
750,00 |
2026-03-27 09:30 |
| 75,00 |
1,00 |
75,00 |
2026-04-07 14:32 |
| 74,00 |
280,00 |
20 720,00 |
2026-01-05 13:37 |
| 72,88 |
8,00 |
583,04 |
2026-03-24 14:58 |
| 72,45 |
1,00 |
72,45 |
2026-01-08 17:17 |
| 71,00 |
500,00 |
35 500,00 |
2026-04-29 10:52 |
| 71,00 |
14,00 |
994,00 |
2026-01-02 09:30 |
| 70,75 |
7,00 |
495,25 |
2026-03-23 15:10 |
| 70,00 |
1,00 |
70,00 |
2026-01-15 10:27 |
| 70,00 |
10,00 |
700,00 |
2026-04-07 10:14 |
| 70,00 |
7,00 |
490,00 |
2026-03-16 09:30 |
| 70,00 |
50,00 |
3 500,00 |
2026-01-15 10:17 |
| 68,00 |
200,00 |
13 600,00 |
2026-01-09 09:30 |
| 66,00 |
1,00 |
66,00 |
2026-05-14 09:42 |
| 65,95 |
20,00 |
1 319,00 |
2026-01-08 10:41 |
| 65,00 |
5,00 |
325,00 |
2026-01-22 12:56 |
| 65,00 |
2,00 |
130,00 |
2026-03-30 10:37 |
| 65,00 |
3,00 |
195,00 |
2026-01-26 09:30 |
| 63,21 |
478,00 |
30 214,38 |
2026-03-12 11:58 |
| 62,00 |
9,00 |
558,00 |
2026-01-02 09:30 |
| 61,12 |
21,00 |
1 283,52 |
2026-04-02 11:09 |
| 60,10 |
22,00 |
1 322,20 |
2026-01-12 09:31 |
| 60,00 |
1,00 |
60,00 |
2026-03-19 09:30 |
| 60,00 |
22,00 |
1 320,00 |
2026-04-02 11:11 |
| 60,00 |
33,00 |
1 980,00 |
2026-03-27 12:20 |
| 60,00 |
5,00 |
300,00 |
2026-02-04 15:52 |
| 60,00 |
1,00 |
60,00 |
2026-03-27 09:30 |
| 60,00 |
2,00 |
120,00 |
2026-01-02 16:02 |
| 59,00 |
22,00 |
1 298,00 |
2026-04-02 11:11 |
| 59,00 |
20,00 |
1 180,00 |
2026-01-02 09:30 |
| 55,00 |
40,00 |
2 200,00 |
2026-01-13 13:10 |
| 55,00 |
8,00 |
440,00 |
2026-01-22 12:56 |
| 51,00 |
5,00 |
255,00 |
2026-04-01 13:51 |
| 50,00 |
10,00 |
500,00 |
2026-03-05 11:02 |
| 50,00 |
100,00 |
5 000,00 |
2026-03-09 09:52 |
| 50,00 |
1,00 |
50,00 |
2026-03-19 09:30 |
| 48,00 |
1,00 |
48,00 |
2026-01-02 09:31 |
| 46,30 |
81,00 |
3 750,30 |
2026-01-02 09:30 |
| 45,00 |
50,00 |
2 250,00 |
2026-01-02 09:30 |
| 45,00 |
8,00 |
360,00 |
2026-01-02 09:30 |
| 45,00 |
44,00 |
1 980,00 |
2026-03-27 12:21 |
| 45,00 |
40,00 |
1 800,00 |
2026-02-04 16:17 |
| 45,00 |
15,00 |
675,00 |
2026-01-22 12:56 |
| 44,72 |
1,00 |
44,72 |
2026-04-29 09:07 |
| 44,00 |
27,00 |
1 188,00 |
2026-01-02 09:30 |
| 42,00 |
100,00 |
4 200,00 |
2026-04-13 08:30 |
| 35,00 |
50,00 |
1 750,00 |
2026-01-02 09:30 |
| 35,00 |
30,00 |
1 050,00 |
2026-01-22 12:56 |
| 24,00 |
75,00 |
1 800,00 |
2026-02-17 09:30 |
| 21,00 |
1 660,00 |
34 860,00 |
2026-05-19 08:31 |
| 20,00 |
100,00 |
2 000,00 |
2026-04-15 15:41 |
| 20,00 |
1,00 |
20,00 |
2026-03-13 09:30 |
| 10,00 |
10,00 |
100,00 |
2026-03-03 15:49 |
| 10,00 |
15 000,00 |
150 000,00 |
2026-04-16 15:13 |
| 4,85 |
1,00 |
4,85 |
2026-03-20 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-04-20 08:30 |
| 1,00 |
1,00 |
1,00 |
2026-03-23 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:42 |
| 1,00 |
50 000,00 |
50 000,00 |
2026-01-02 09:31 |
| 0,01 |
123 456,00 |
1 234,56 |
2026-05-08 16:27 |
| 0,01 |
1,00 |
0,01 |
2026-01-08 11:48 |
| 439 467 | 32 955 819,99 |
Arkusz zleceń sprzedaży spółki - PKN| Kurs | Wolumen | Wartość | Czas |
|---|
| 145,66 | 93,00 |
13 546,38 |
2026-05-19 13:08 |
| 145,66 | 105,00 |
15 294,30 |
2026-05-19 13:08 |
| 145,66 | 153,00 |
22 285,98 |
2026-05-19 13:08 |
| 145,66 | 69,00 |
10 050,54 |
2026-05-19 13:08 |
| 145,66 | 37,00 |
5 389,42 |
2026-05-19 13:08 |
| 145,66 | 63,00 |
9 176,58 |
2026-05-19 13:08 |
| 145,68 | 49,00 |
7 138,32 |
2026-05-19 13:08 |
| 145,70 | 64,00 |
9 324,80 |
2026-05-19 13:08 |
| 145,70 | 116,00 |
16 901,20 |
2026-05-19 13:08 |
| 145,72 | 1,00 |
145,72 |
2026-05-19 13:07 |
| 145,72 | 114,00 |
16 612,08 |
2026-05-19 13:08 |
| 145,72 | 183,00 |
26 666,76 |
2026-05-19 13:07 |
| 145,74 | 153,00 |
22 298,22 |
2026-05-19 13:08 |
| 145,74 | 295,00 |
42 993,30 |
2026-05-19 13:07 |
| 145,74 | 35,00 |
5 100,90 |
2026-05-19 13:08 |
| 145,74 | 106,00 |
15 448,44 |
2026-05-19 13:07 |
| 145,76 | 489,00 |
71 276,64 |
2026-05-19 13:08 |
| 145,76 | 114,00 |
16 616,64 |
2026-05-19 13:07 |
| 145,80 | 1,00 |
145,80 |
2026-05-19 13:07 |
| 145,82 | 118,00 |
17 206,76 |
2026-05-19 13:06 |
| 145,82 | 114,00 |
16 623,48 |
2026-05-19 13:07 |
| 145,84 | 118,00 |
17 209,12 |
2026-05-19 13:06 |
| 145,86 | 92,00 |
13 419,12 |
2026-05-19 13:05 |
| 145,86 | 114,00 |
16 628,04 |
2026-05-19 13:07 |
| 145,90 | 114,00 |
16 632,60 |
2026-05-19 13:06 |
| 145,94 | 152,00 |
22 182,88 |
2026-05-19 13:04 |
| 145,94 | 180,00 |
26 269,20 |
2026-05-19 13:01 |
| 145,96 | 500,00 |
72 980,00 |
2026-05-19 13:08 |
| 145,96 | 50,00 |
7 298,00 |
2026-05-19 13:01 |
| 145,96 | 152,00 |
22 185,92 |
2026-05-19 13:02 |
| 145,96 | 107,00 |
15 617,72 |
2026-05-19 13:01 |
| 145,96 | 1 508,00 |
220 107,68 |
2026-05-19 13:08 |
| 145,98 | 70,00 |
10 218,60 |
2026-05-19 11:06 |
| 145,98 | 152,00 |
22 188,96 |
2026-05-19 13:01 |
| 145,98 | 35,00 |
5 109,30 |
2026-05-19 12:54 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-19 10:42 |
| 146,00 | 150,00 |
21 900,00 |
2026-05-19 09:44 |
| 146,00 | 7,00 |
1 022,00 |
2026-05-19 11:36 |
| 146,00 | 5 000,00 |
730 000,00 |
2026-05-19 11:51 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 13:02 |
| 146,00 | 65,00 |
9 490,00 |
2026-05-19 09:11 |
| 146,00 | 30,00 |
4 380,00 |
2026-05-19 09:49 |
| 146,00 | 8,00 |
1 168,00 |
2026-05-19 09:30 |
| 146,00 | 50,00 |
7 300,00 |
2026-05-19 12:49 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 11:46 |
| 146,00 | 1 000,00 |
146 000,00 |
2026-05-19 09:18 |
| 146,00 | 4 000,00 |
584 000,00 |
2026-05-19 12:34 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 09:06 |
| 146,00 | 228,00 |
33 288,00 |
2026-05-19 10:21 |
| 146,00 | 14,00 |
2 044,00 |
2026-05-19 11:02 |
| 146,00 | 55,00 |
8 030,00 |
2026-05-19 12:10 |
| 146,00 | 7,00 |
1 022,00 |
2026-05-19 13:03 |
| 146,00 | 10,00 |
1 460,00 |
2026-05-19 12:53 |
| 146,00 | 400,00 |
58 400,00 |
2026-05-19 09:44 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-19 11:35 |
| 146,00 | 500,00 |
73 000,00 |
2026-05-19 10:12 |
| 146,00 | 180,00 |
26 280,00 |
2026-05-19 11:03 |
| 146,00 | 7,00 |
1 022,00 |
2026-05-19 12:03 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-19 12:01 |
| 146,00 | 101,00 |
14 746,00 |
2026-05-19 12:49 |
| 146,00 | 10,00 |
1 460,00 |
2026-05-19 10:06 |
| 146,00 | 300,00 |
43 800,00 |
2026-05-19 09:36 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 10:05 |
| 146,00 | 70,00 |
10 220,00 |
2026-05-19 11:07 |
| 146,00 | 30,00 |
4 380,00 |
2026-05-19 09:36 |
| 146,00 | 1 000,00 |
146 000,00 |
2026-05-19 10:30 |
| 146,00 | 10,00 |
1 460,00 |
2026-05-19 09:09 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 09:06 |
| 146,00 | 25,00 |
3 650,00 |
2026-05-19 09:19 |
| 146,00 | 9,00 |
1 314,00 |
2026-05-19 11:04 |
| 146,00 | 300,00 |
43 800,00 |
2026-05-19 10:23 |
| 146,00 | 30,00 |
4 380,00 |
2026-05-19 09:46 |
| 146,00 | 50,00 |
7 300,00 |
2026-05-19 13:00 |
| 146,00 | 100,00 |
14 600,00 |
2026-05-19 12:31 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-19 10:07 |
| 146,00 | 2 500,00 |
365 000,00 |
2026-05-19 11:34 |
| 146,00 | 31,00 |
4 526,00 |
2026-05-19 11:46 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-19 11:44 |
| 146,02 | 3,00 |
438,06 |
2026-05-19 11:23 |
| 146,06 | 480,00 |
70 108,80 |
2026-05-19 13:07 |
| 146,10 | 1 000,00 |
146 100,00 |
2026-05-19 09:38 |
| 146,10 | 200,00 |
29 220,00 |
2026-05-19 10:51 |
| 146,10 | 500,00 |
73 050,00 |
2026-05-19 13:08 |
| 146,10 | 10,00 |
1 461,00 |
2026-05-19 11:04 |
| 146,12 | 320,00 |
46 758,40 |
2026-05-19 09:05 |
| 146,12 | 10,00 |
1 461,20 |
2026-05-19 09:06 |
| 146,12 | 77,00 |
11 251,24 |
2026-05-19 09:10 |
| 146,12 | 300,00 |
43 836,00 |
2026-05-19 12:53 |
| 146,16 | 50,00 |
7 308,00 |
2026-05-19 09:21 |
| 146,18 | 350,00 |
51 163,00 |
2026-05-19 13:08 |
| 146,20 | 20,00 |
2 924,00 |
2026-05-19 09:13 |
| 146,20 | 210,00 |
30 702,00 |
2026-05-19 09:42 |
| 146,20 | 27,00 |
3 947,40 |
2026-05-19 10:03 |
| 146,20 | 250,00 |
36 550,00 |
2026-05-19 12:16 |
| 146,20 | 10,00 |
1 462,00 |
2026-05-19 09:05 |
| 146,20 | 30,00 |
4 386,00 |
2026-05-19 09:05 |
| 146,20 | 50,00 |
7 310,00 |
2026-05-19 09:05 |
| 146,20 | 12,00 |
1 754,40 |
2026-05-19 10:02 |
| 146,20 | 250,00 |
36 550,00 |
2026-05-19 12:17 |
| 146,20 | 50,00 |
7 310,00 |
2026-05-19 09:23 |
| 146,22 | 10,00 |
1 462,20 |
2026-05-19 10:09 |
| 146,24 | 14,00 |
2 047,36 |
2026-05-19 09:07 |
| 146,24 | 1 520,00 |
222 284,80 |
2026-05-19 13:08 |
| 146,28 | 50,00 |
7 314,00 |
2026-05-19 08:53 |
| 146,28 | 500,00 |
73 140,00 |
2026-05-19 13:08 |
| 146,30 | 10,00 |
1 463,00 |
2026-05-19 09:13 |
| 146,30 | 1 726,00 |
252 513,80 |
2026-05-19 13:08 |
| 146,30 | 1 504,00 |
220 035,20 |
2026-05-19 13:08 |
| 146,30 | 2,00 |
292,60 |
2026-05-15 11:33 |
| 146,32 | 200,00 |
29 264,00 |
2026-05-19 13:01 |
| 146,34 | 1 373,00 |
200 924,82 |
2026-05-19 13:06 |
| 146,36 | 1 500,00 |
219 540,00 |
2026-05-19 11:04 |
| 146,40 | 40,00 |
5 856,00 |
2026-05-13 12:05 |
| 146,40 | 10,00 |
1 464,00 |
2026-05-19 09:05 |
| 146,40 | 10,00 |
1 464,00 |
2026-05-19 10:53 |
| 146,42 | 650,00 |
95 173,00 |
2026-05-19 13:08 |
| 146,44 | 4,00 |
585,76 |
2026-05-19 08:30 |
| 146,44 | 15,00 |
2 196,60 |
2026-05-12 09:55 |
| 146,46 | 30,00 |
4 393,80 |
2026-05-18 16:55 |
| 146,46 | 54,00 |
7 908,84 |
2026-05-19 09:24 |
| 146,48 | 10,00 |
1 464,80 |
2026-05-19 09:04 |
| 146,48 | 1,00 |
146,48 |
2026-05-19 10:43 |
| 146,48 | 35,00 |
5 126,80 |
2026-05-19 09:24 |
| 146,48 | 10,00 |
1 464,80 |
2026-05-18 16:51 |
| 146,50 | 50,00 |
7 325,00 |
2026-05-19 13:01 |
| 146,50 | 136,00 |
19 924,00 |
2026-05-19 10:46 |
| 146,50 | 14,00 |
2 051,00 |
2026-05-19 10:48 |
| 146,50 | 3 000,00 |
439 500,00 |
2026-05-19 09:20 |
| 146,50 | 580,00 |
84 970,00 |
2026-05-19 09:07 |
| 146,50 | 497,00 |
72 810,50 |
2026-05-19 11:55 |
| 146,50 | 500,00 |
73 250,00 |
2026-05-19 11:50 |
| 146,50 | 9,00 |
1 318,50 |
2026-05-12 10:12 |
| 146,50 | 20,00 |
2 930,00 |
2026-05-19 09:02 |
| 146,50 | 5 676,00 |
831 534,00 |
2026-05-19 11:07 |
| 146,50 | 500,00 |
73 250,00 |
2026-05-19 13:08 |
| 146,50 | 100,00 |
14 650,00 |
2026-05-19 11:23 |
| 146,50 | 10,00 |
1 465,00 |
2026-05-19 09:05 |
| 146,50 | 12,00 |
1 758,00 |
2026-05-19 09:22 |
| 146,50 | 1 000,00 |
146 500,00 |
2026-05-19 08:48 |
| 146,50 | 100,00 |
14 650,00 |
2026-05-19 13:03 |
| 146,50 | 100,00 |
14 650,00 |
2026-05-14 14:04 |
| 146,50 | 30,00 |
4 395,00 |
2026-05-19 09:20 |
| 146,52 | 7,00 |
1 025,64 |
2026-05-19 09:15 |
| 146,54 | 350,00 |
51 289,00 |
2026-05-19 13:08 |
| 146,58 | 7,00 |
1 026,06 |
2026-05-14 15:12 |
| 146,58 | 55,00 |
8 061,90 |
2026-05-19 08:30 |
| 146,60 | 302,00 |
44 273,20 |
2026-05-19 08:30 |
| 146,60 | 160,00 |
23 456,00 |
2026-05-19 08:30 |
| 146,60 | 426,00 |
62 451,60 |
2026-05-19 08:30 |
| 146,60 | 14,00 |
2 052,40 |
2026-05-18 09:22 |
| 146,60 | 100,00 |
14 660,00 |
2026-05-19 09:13 |
| 146,62 | 9,00 |
1 319,58 |
2026-05-19 12:28 |
| 146,66 | 5,00 |
733,30 |
2026-05-19 09:12 |
| 146,68 | 1 000,00 |
146 680,00 |
2026-05-12 10:15 |
| 146,70 | 11,00 |
1 613,70 |
2026-05-19 10:29 |
| 146,70 | 14,00 |
2 053,80 |
2026-05-19 12:44 |
| 146,70 | 15,00 |
2 200,50 |
2026-05-19 09:07 |
| 146,72 | 2,00 |
293,44 |
2026-05-12 09:47 |
| 146,74 | 100,00 |
14 674,00 |
2026-05-19 08:30 |
| 146,74 | 50,00 |
7 337,00 |
2026-05-19 08:54 |
| 146,74 | 25,00 |
3 668,50 |
2026-05-19 09:04 |
| 146,78 | 97,00 |
14 237,66 |
2026-05-19 11:24 |
| 146,78 | 5,00 |
733,90 |
2026-05-19 09:04 |
| 146,78 | 1,00 |
146,78 |
2026-05-19 10:54 |
| 146,78 | 6,00 |
880,68 |
2026-05-15 10:42 |
| 146,80 | 5,00 |
734,00 |
2026-05-19 09:10 |
| 146,80 | 25,00 |
3 670,00 |
2026-05-19 13:07 |
| 146,80 | 2 000,00 |
293 600,00 |
2026-05-19 09:08 |
| 146,80 | 251,00 |
36 846,80 |
2026-05-19 13:07 |
| 146,80 | 2,00 |
293,60 |
2026-05-19 11:25 |
| 146,80 | 10,00 |
1 468,00 |
2026-05-13 08:30 |
| 146,80 | 200,00 |
29 360,00 |
2026-05-13 10:18 |
| 146,80 | 6,00 |
880,80 |
2026-05-19 10:51 |
| 146,86 | 10,00 |
1 468,60 |
2026-05-14 11:47 |
| 146,86 | 14,00 |
2 056,04 |
2026-05-19 09:08 |
| 146,86 | 6,00 |
881,16 |
2026-05-19 12:26 |
| 146,86 | 15,00 |
2 202,90 |
2026-05-12 09:44 |
| 146,88 | 3,00 |
440,64 |
2026-05-19 09:43 |
| 146,88 | 1,00 |
146,88 |
2026-05-12 09:29 |
| 146,90 | 50,00 |
7 345,00 |
2026-05-18 11:01 |
| 146,90 | 350,00 |
51 415,00 |
2026-05-19 09:09 |
| 146,90 | 11,00 |
1 615,90 |
2026-05-19 09:08 |
| 146,90 | 137,00 |
20 125,30 |
2026-05-15 10:35 |
| 146,90 | 50,00 |
7 345,00 |
2026-05-19 09:05 |
| 146,90 | 20,00 |
2 938,00 |
2026-05-19 09:49 |
| 146,90 | 15,00 |
2 203,50 |
2026-05-19 12:05 |
| 146,90 | 200,00 |
29 380,00 |
2026-05-19 10:12 |
| 146,90 | 5,00 |
734,50 |
2026-05-19 08:30 |
| 146,90 | 20,00 |
2 938,00 |
2026-05-19 11:56 |
| 146,94 | 7,00 |
1 028,58 |
2026-05-18 14:18 |
| 146,96 | 4 000,00 |
587 840,00 |
2026-05-19 13:06 |
| 146,96 | 21,00 |
3 086,16 |
2026-05-19 09:15 |
| 146,98 | 100,00 |
14 698,00 |
2026-05-19 09:06 |
| 146,98 | 9,00 |
1 322,82 |
2026-05-12 09:12 |
| 146,98 | 30,00 |
4 409,40 |
2026-05-14 08:55 |
| 146,98 | 100,00 |
14 698,00 |
2026-05-19 09:45 |
| 146,98 | 10,00 |
1 469,80 |
2026-05-19 09:05 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-19 12:52 |
| 147,00 | 1 000,00 |
147 000,00 |
2026-05-19 09:06 |
| 147,00 | 100,00 |
14 700,00 |
2026-05-18 13:18 |
| 147,00 | 30,00 |
4 410,00 |
2026-05-19 09:18 |
| 147,00 | 10,00 |
1 470,00 |
2026-03-16 09:30 |
| 147,00 | 15,00 |
2 205,00 |
2026-05-06 10:17 |
| 147,00 | 30,00 |
4 410,00 |
2026-05-19 10:07 |
| 147,00 | 18,00 |
2 646,00 |
2026-05-12 09:36 |
| 147,00 | 12,00 |
1 764,00 |
2026-05-13 08:30 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 13:03 |
| 147,00 | 5,00 |
735,00 |
2026-05-15 09:48 |
| 147,00 | 62,00 |
9 114,00 |
2026-05-18 14:30 |
| 147,00 | 19,00 |
2 793,00 |
2026-05-14 09:26 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-06 11:56 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-18 09:47 |
| 147,00 | 76,00 |
11 172,00 |
2026-05-19 10:31 |
| 147,00 | 50,00 |
7 350,00 |
2026-04-07 08:30 |
| 147,00 | 9,00 |
1 323,00 |
2026-05-19 08:30 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 12:59 |
| 147,00 | 1,00 |
147,00 |
2026-05-12 11:08 |
| 147,00 | 35,00 |
5 145,00 |
2026-05-15 16:11 |
| 147,00 | 7,00 |
1 029,00 |
2026-05-18 08:30 |
| 147,00 | 9,00 |
1 323,00 |
2026-05-18 16:21 |
| 147,00 | 25,00 |
3 675,00 |
2026-05-19 10:09 |
| 147,00 | 12,00 |
1 764,00 |
2026-03-18 09:30 |
| 147,00 | 100,00 |
14 700,00 |
2026-05-06 13:00 |
| 147,00 | 14,00 |
2 058,00 |
2026-05-19 10:23 |
| 147,00 | 20,00 |
2 940,00 |
2026-05-19 12:49 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-18 16:31 |
| 147,00 | 1,00 |
147,00 |
2026-03-11 17:59 |
| 147,00 | 20,00 |
2 940,00 |
2026-05-11 13:02 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-19 09:21 |
| 147,00 | 100,00 |
14 700,00 |
2026-05-19 08:30 |
| 147,00 | 1 045,00 |
153 615,00 |
2026-05-19 11:24 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-12 11:18 |
| 147,00 | 150,00 |
22 050,00 |
2026-05-19 10:07 |
| 147,00 | 100,00 |
14 700,00 |
2026-05-19 12:32 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 10:44 |
| 147,00 | 30,00 |
4 410,00 |
2026-05-12 14:40 |
| 147,00 | 1 500,00 |
220 500,00 |
2026-05-19 11:05 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-07 08:30 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 09:04 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 11:54 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-14 11:36 |
| 147,00 | 50,00 |
7 350,00 |
2026-05-19 08:51 |
| 147,00 | 25,00 |
3 675,00 |
2026-05-05 13:50 |
| 147,00 | 40,00 |
5 880,00 |
2026-05-11 15:12 |
| 147,00 | 62,00 |
9 114,00 |
2026-05-18 14:30 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 10:15 |
| 147,00 | 65,00 |
9 555,00 |
2026-05-19 09:11 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-13 16:45 |
| 147,00 | 10,00 |
1 470,00 |
2026-05-19 09:41 |
| 147,00 | 77,00 |
11 319,00 |
2026-05-19 10:11 |
| 147,00 | 100,00 |
14 700,00 |
2026-05-12 09:20 |
| 147,02 | 179,00 |
26 316,58 |
2026-05-19 13:08 |
| 147,04 | 50,00 |
7 352,00 |
2026-05-19 09:11 |
| 147,06 | 100,00 |
14 706,00 |
2026-05-12 16:28 |
| 147,10 | 18,00 |
2 647,80 |
2026-05-18 08:30 |
| 147,20 | 10,00 |
1 472,00 |
2026-05-19 08:30 |
| 147,24 | 50,00 |
7 362,00 |
2026-05-19 08:56 |
| 147,24 | 690,00 |
101 595,60 |
2026-05-19 13:08 |
| 147,26 | 30,00 |
4 417,80 |
2026-05-05 11:19 |
| 147,34 | 1,00 |
147,34 |
2026-05-19 10:54 |
| 147,36 | 24,00 |
3 536,64 |
2026-05-19 11:38 |
| 147,40 | 10,00 |
1 474,00 |
2026-05-12 16:47 |
| 147,40 | 50,00 |
7 370,00 |
2026-05-19 11:08 |
| 147,40 | 50,00 |
7 370,00 |
2026-05-06 08:57 |
| 147,40 | 500,00 |
73 700,00 |
2026-05-19 08:59 |
| 147,44 | 25,00 |
3 686,00 |
2026-05-19 09:04 |
| 147,44 | 107,00 |
15 776,08 |
2026-05-19 13:08 |
| 147,44 | 300,00 |
44 232,00 |
2026-05-12 13:41 |
| 147,46 | 10,00 |
1 474,60 |
2026-05-19 12:04 |
| 147,48 | 3,00 |
442,44 |
2026-05-19 09:19 |
| 147,48 | 200,00 |
29 496,00 |
2026-05-18 08:30 |
| 147,50 | 1,00 |
147,50 |
2026-05-15 08:30 |
| 147,50 | 500,00 |
73 750,00 |
2026-05-19 08:32 |
| 147,50 | 92,00 |
13 570,00 |
2026-05-12 15:50 |
| 147,50 | 260,00 |
38 350,00 |
2026-05-18 13:12 |
| 147,50 | 1,00 |
147,50 |
2026-03-11 17:59 |
| 147,50 | 40,00 |
5 900,00 |
2026-05-18 10:49 |
| 147,50 | 1 000,00 |
147 500,00 |
2026-05-19 08:30 |
| 147,50 | 98,00 |
14 455,00 |
2026-05-19 08:38 |
| 147,50 | 561,00 |
82 747,50 |
2026-05-19 08:39 |
| 147,50 | 30,00 |
4 425,00 |
2026-05-19 11:26 |
| 147,50 | 249,00 |
36 727,50 |
2026-05-19 08:36 |
| 147,50 | 3,00 |
442,50 |
2026-05-18 10:50 |
| 147,54 | 50,00 |
7 377,00 |
2026-05-19 09:08 |
| 147,54 | 20,00 |
2 950,80 |
2026-05-13 09:22 |
| 147,58 | 9,00 |
1 328,22 |
2026-05-13 09:14 |
| 147,60 | 200,00 |
29 520,00 |
2026-05-18 08:30 |
| 147,60 | 60,00 |
8 856,00 |
2026-05-15 08:30 |
| 147,62 | 300,00 |
44 286,00 |
2026-05-19 13:08 |
| 147,72 | 20,00 |
2 954,40 |
2026-05-14 08:30 |
| 147,74 | 5,00 |
738,70 |
2026-05-13 08:30 |
| 147,78 | 9,00 |
1 330,02 |
2026-05-19 11:45 |
| 147,80 | 6,00 |
886,80 |
2026-05-19 11:38 |
| 147,80 | 100,00 |
14 780,00 |
2026-05-19 09:53 |
| 147,80 | 7,00 |
1 034,60 |
2026-05-18 10:22 |
| 147,82 | 3,00 |
443,46 |
2026-05-19 09:24 |
| 147,86 | 5,00 |
739,30 |
2026-05-13 08:30 |
| 147,86 | 100,00 |
14 786,00 |
2026-05-05 08:30 |
| 147,86 | 12,00 |
1 774,32 |
2026-05-19 10:46 |
| 147,86 | 50,00 |
7 393,00 |
2026-05-19 09:23 |
| 147,88 | 120,00 |
17 745,60 |
2026-05-12 08:30 |
| 147,88 | 20,00 |
2 957,60 |
2026-05-05 13:36 |
| 147,88 | 40,00 |
5 915,20 |
2026-05-15 15:34 |
| 147,90 | 9,00 |
1 331,10 |
2026-03-11 16:12 |
| 147,90 | 100,00 |
14 790,00 |
2026-05-12 11:22 |
| 147,90 | 14,00 |
2 070,60 |
2026-05-06 08:30 |
| 147,94 | 7,00 |
1 035,58 |
2026-05-05 13:20 |
| 147,94 | 7,00 |
1 035,58 |
2026-05-19 09:05 |
| 147,94 | 10,00 |
1 479,40 |
2026-05-18 12:27 |
| 147,96 | 55,00 |
8 137,80 |
2026-05-15 16:45 |
| 147,98 | 407,00 |
60 227,86 |
2026-05-18 10:48 |
| 147,98 | 10,00 |
1 479,80 |
2026-05-12 09:34 |
| 147,98 | 50,00 |
7 399,00 |
2026-05-19 09:25 |
| 148,00 | 1,00 |
148,00 |
2026-03-11 17:59 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-12 09:47 |
| 148,00 | 50,00 |
7 400,00 |
2026-05-06 12:56 |
| 148,00 | 1,00 |
148,00 |
2026-05-19 08:30 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-12 09:15 |
| 148,00 | 1 000,00 |
148 000,00 |
2026-05-19 09:02 |
| 148,00 | 50,00 |
7 400,00 |
2026-05-11 11:59 |
| 148,00 | 30,00 |
4 440,00 |
2026-05-14 14:14 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-13 08:30 |
| 148,00 | 16,00 |
2 368,00 |
2026-05-07 10:25 |
| 148,00 | 30,00 |
4 440,00 |
2026-05-19 09:11 |
| 148,00 | 15,00 |
2 220,00 |
2026-04-20 08:30 |
| 148,00 | 85,00 |
12 580,00 |
2026-05-15 15:50 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-19 08:30 |
| 148,00 | 1 070,00 |
158 360,00 |
2026-05-18 16:11 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-05 08:30 |
| 148,00 | 7,00 |
1 036,00 |
2026-05-19 08:45 |
| 148,00 | 5,00 |
740,00 |
2026-05-06 09:42 |
| 148,00 | 20,00 |
2 960,00 |
2026-05-13 08:30 |
| 148,00 | 100,00 |
14 800,00 |
2026-05-19 12:32 |
| 148,00 | 60,00 |
8 880,00 |
2026-04-27 08:30 |
| 148,00 | 3,00 |
444,00 |
2026-05-14 11:06 |
| 148,00 | 500,00 |
74 000,00 |
2026-05-15 16:45 |
| 148,00 | 2 395,00 |
354 460,00 |
2026-05-13 12:21 |
| 148,00 | 375,00 |
55 500,00 |
2026-05-05 13:00 |
| 148,00 | 9,00 |
1 332,00 |
2026-05-07 08:31 |
| 148,00 | 12,00 |
1 776,00 |
2026-03-23 09:30 |
| 148,00 | 500,00 |
74 000,00 |
2026-05-19 08:34 |
| 148,00 | 34,00 |
5 032,00 |
2026-05-13 14:29 |
| 148,00 | 10,00 |
1 480,00 |
2026-03-16 09:30 |
| 148,00 | 200,00 |
29 600,00 |
2026-05-12 09:28 |
| 148,00 | 20,00 |
2 960,00 |
2026-05-06 08:30 |
| 148,00 | 1,00 |
148,00 |
2026-05-19 08:30 |
| 148,00 | 10,00 |
1 480,00 |
2026-01-07 16:45 |
| 148,00 | 8,00 |
1 184,00 |
2026-05-04 13:52 |
| 148,00 | 21,00 |
3 108,00 |
2026-05-19 08:42 |
| 148,00 | 20,00 |
2 960,00 |
2026-05-12 09:20 |
| 148,00 | 550,00 |
81 400,00 |
2026-05-19 09:10 |
| 148,00 | 55,00 |
8 140,00 |
2026-05-05 16:12 |
| 148,00 | 25,00 |
3 700,00 |
2026-05-14 09:28 |
| 148,00 | 12,00 |
1 776,00 |
2026-05-08 09:01 |
| 148,00 | 12,00 |
1 776,00 |
2026-01-05 13:10 |
| 148,00 | 40,00 |
5 920,00 |
2026-05-06 08:33 |
| 148,00 | 20,00 |
2 960,00 |
2026-05-12 09:05 |
| 148,00 | 50,00 |
7 400,00 |
2026-05-11 15:42 |
| 148,00 | 22,00 |
3 256,00 |
2026-05-19 09:26 |
| 148,00 | 200,00 |
29 600,00 |
2026-05-14 10:37 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-19 09:20 |
| 148,00 | 1 000,00 |
148 000,00 |
2026-05-12 13:16 |
| 148,00 | 9,00 |
1 332,00 |
2026-05-05 11:45 |
| 148,00 | 29,00 |
4 292,00 |
2026-05-06 08:34 |
| 148,04 | 25,00 |
3 701,00 |
2026-05-19 09:04 |
| 148,14 | 8,00 |
1 185,12 |
2026-05-19 10:53 |
| 148,16 | 29,00 |
4 296,64 |
2026-05-19 08:30 |
| 148,20 | 9,00 |
1 333,80 |
2026-05-12 09:08 |
| 148,20 | 12,00 |
1 778,40 |
2026-05-19 09:27 |
| 148,20 | 2 000,00 |
296 400,00 |
2026-05-19 09:28 |
| 148,20 | 10,00 |
1 482,00 |
2026-05-06 09:38 |
| 148,20 | 100,00 |
14 820,00 |
2026-05-14 14:05 |
| 148,24 | 4,00 |
592,96 |
2026-05-05 15:41 |
| 148,26 | 10,00 |
1 482,60 |
2026-05-06 08:30 |
| 148,26 | 8,00 |
1 186,08 |
2026-05-19 09:16 |
| 148,28 | 1 100,00 |
163 108,00 |
2026-05-19 09:02 |
| 148,28 | 7,00 |
1 037,96 |
2026-05-19 08:30 |
| 148,30 | 15,00 |
2 224,50 |
2026-05-06 12:05 |
| 148,30 | 50,00 |
7 415,00 |
2026-05-05 10:24 |
| 148,32 | 500,00 |
74 160,00 |
2026-05-19 10:26 |
| 148,40 | 500,00 |
74 200,00 |
2026-05-19 08:30 |
| 148,42 | 400,00 |
59 368,00 |
2026-05-19 09:35 |
| 148,44 | 18,00 |
2 671,92 |
2026-05-06 08:40 |
| 148,46 | 35,00 |
5 196,10 |
2026-03-11 10:47 |
| 148,50 | 1,00 |
148,50 |
2026-03-11 17:59 |
| 148,50 | 10,00 |
1 485,00 |
2026-02-26 13:42 |
| 148,50 | 1 600,00 |
237 600,00 |
2026-05-19 08:49 |
| 148,50 | 13,00 |
1 930,50 |
2026-05-19 09:35 |
| 148,50 | 250,00 |
37 125,00 |
2026-05-13 09:28 |
| 148,52 | 100,00 |
14 852,00 |
2026-05-19 09:05 |
| 148,60 | 8,00 |
1 188,80 |
2026-05-06 15:58 |
| 148,60 | 99,00 |
14 711,40 |
2026-05-19 08:30 |
| 148,60 | 10,00 |
1 486,00 |
2026-05-05 10:58 |
| 148,68 | 900,00 |
133 812,00 |
2026-05-14 08:30 |
| 148,68 | 10,00 |
1 486,80 |
2026-05-19 08:58 |
| 148,70 | 2,00 |
297,40 |
2026-04-09 10:21 |
| 148,74 | 15,00 |
2 231,10 |
2026-05-05 13:37 |
| 148,76 | 446,00 |
66 346,96 |
2026-03-18 09:30 |
| 148,80 | 251,00 |
37 348,80 |
2026-05-19 09:19 |
| 148,80 | 10,00 |
1 488,00 |
2026-05-19 09:29 |
| 148,80 | 500,00 |
74 400,00 |
2026-05-14 14:21 |
| 148,80 | 1,00 |
148,80 |
2026-05-15 10:41 |
| 148,80 | 20,00 |
2 976,00 |
2026-05-19 08:30 |
| 148,80 | 20,00 |
2 976,00 |
2026-05-06 10:11 |
| 148,82 | 128,00 |
19 048,96 |
2026-05-05 09:49 |
| 148,82 | 20,00 |
2 976,40 |
2026-05-05 13:37 |
| 148,84 | 250,00 |
37 210,00 |
2026-05-12 14:22 |
| 148,88 | 100,00 |
14 888,00 |
2026-05-19 10:53 |
| 148,90 | 109,00 |
16 230,10 |
2026-05-19 08:51 |
| 148,90 | 100,00 |
14 890,00 |
2026-05-11 12:32 |
| 148,90 | 25,00 |
3 722,50 |
2026-05-05 13:53 |
| 148,90 | 5,00 |
744,50 |
2026-05-13 10:44 |
| 148,90 | 90,00 |
13 401,00 |
2026-05-12 11:23 |
| 148,90 | 1 000,00 |
148 900,00 |
2026-03-16 09:30 |
| 148,92 | 200,00 |
29 784,00 |
2026-05-12 08:30 |
| 148,94 | 33,00 |
4 915,02 |
2026-03-12 09:30 |
| 148,94 | 6,00 |
893,64 |
2026-05-11 08:30 |
| 148,96 | 100,00 |
14 896,00 |
2026-05-18 12:55 |
| 149,00 | 10,00 |
1 490,00 |
2026-03-16 09:30 |
| 149,00 | 326,00 |
48 574,00 |
2026-05-06 08:30 |
| 149,00 | 25,00 |
3 725,00 |
2026-05-05 13:52 |
| 149,00 | 100,00 |
14 900,00 |
2026-05-18 14:10 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-06 09:32 |
| 149,00 | 300,00 |
44 700,00 |
2026-05-06 08:50 |
| 149,00 | 200,00 |
29 800,00 |
2026-05-13 16:04 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-19 08:30 |
| 149,00 | 200,00 |
29 800,00 |
2026-05-12 13:28 |
| 149,00 | 7,00 |
1 043,00 |
2026-05-19 11:18 |
| 149,00 | 85,00 |
12 665,00 |
2026-05-14 14:33 |
| 149,00 | 8,00 |
1 192,00 |
2026-05-06 16:48 |
| 149,00 | 1,00 |
149,00 |
2026-05-06 09:00 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-07 15:04 |
| 149,00 | 12,00 |
1 788,00 |
2026-05-14 13:09 |
| 149,00 | 20,00 |
2 980,00 |
2026-05-05 13:33 |
| 149,00 | 1,00 |
149,00 |
2026-05-12 08:30 |
| 149,00 | 16,00 |
2 384,00 |
2026-05-07 16:04 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-06 09:11 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-05 09:23 |
| 149,00 | 10,00 |
1 490,00 |
2026-05-14 11:36 |
| 149,00 | 360,00 |
53 640,00 |
2026-05-07 08:30 |
| 149,00 | 500,00 |
74 500,00 |
2026-05-04 11:12 |
| 149,00 | 40,00 |
5 960,00 |
2026-05-12 10:19 |
| 149,00 | 210,00 |
31 290,00 |
2026-05-12 14:32 |
| 149,00 | 790,00 |
117 710,00 |
2026-05-12 08:30 |
| 149,00 | 100,00 |
14 900,00 |
2026-05-06 13:01 |
| 149,00 | 215,00 |
32 035,00 |
2026-05-11 12:05 |
| 149,00 | 1,00 |
149,00 |
2026-05-06 08:30 |
| 149,00 | 10,00 |
1 490,00 |
2026-05-19 09:07 |
| 149,00 | 40,00 |
5 960,00 |
2026-05-05 09:16 |
| 149,00 | 347,00 |
51 703,00 |
2026-05-06 08:30 |
| 149,00 | 1,00 |
149,00 |
2026-05-06 13:39 |
| 149,00 | 308,00 |
45 892,00 |
2026-05-19 09:40 |
| 149,00 | 100,00 |
14 900,00 |
2026-05-19 08:30 |
| 149,00 | 1,00 |
149,00 |
2026-03-11 17:59 |
| 149,00 | 116,00 |
17 284,00 |
2026-05-18 08:30 |
| 149,00 | 60,00 |
8 940,00 |
2026-05-07 08:30 |
| 149,00 | 1 600,00 |
238 400,00 |
2026-05-19 10:45 |
| 149,00 | 50,00 |
7 450,00 |
2026-05-19 08:30 |
| 149,00 | 11,00 |
1 639,00 |
2026-05-06 08:30 |
| 149,00 | 60,00 |
8 940,00 |
2026-05-06 16:30 |
| 149,00 | 10,00 |
1 490,00 |
2026-05-19 08:51 |
| 149,00 | 9,00 |
1 341,00 |
2026-05-05 13:11 |
| 149,00 | 100,00 |
14 900,00 |
2026-05-19 11:08 |
| 149,00 | 100,00 |
14 900,00 |
2026-05-05 11:40 |
| 149,00 | 23,00 |
3 427,00 |
2026-05-19 09:26 |
| 149,12 | 170,00 |
25 350,40 |
2026-05-19 08:30 |
| 149,24 | 12,00 |
1 790,88 |
2026-05-19 08:30 |
| 149,24 | 7 000,00 |
1 044 680,00 |
2026-05-19 13:06 |
| 149,24 | 2,00 |
298,48 |
2026-05-06 09:02 |
| 149,30 | 10,00 |
1 493,00 |
2026-05-11 09:52 |
| 149,30 | 1,00 |
149,30 |
2026-05-11 16:31 |
| 149,34 | 40,00 |
5 973,60 |
2026-05-14 14:30 |
| 149,36 | 6,00 |
896,16 |
2026-05-12 10:12 |
| 149,40 | 10,00 |
1 494,00 |
2026-05-19 08:30 |
| 149,40 | 87,00 |
12 997,80 |
2026-05-19 11:31 |
| 149,40 | 20,00 |
2 988,00 |
2026-05-19 08:30 |
| 149,40 | 18,00 |
2 689,20 |
2026-05-19 08:30 |
| 149,40 | 8,00 |
1 195,20 |
2026-05-06 13:06 |
| 149,42 | 10,00 |
1 494,20 |
2026-03-30 10:52 |
| 149,48 | 1 000,00 |
149 480,00 |
2026-05-18 08:59 |
| 149,48 | 300,00 |
44 844,00 |
2026-05-12 08:30 |
| 149,48 | 3 000,00 |
448 440,00 |
2026-05-18 08:58 |
| 149,50 | 50,00 |
7 475,00 |
2026-05-12 12:18 |
| 149,50 | 11,00 |
1 644,50 |
2026-05-18 11:46 |
| 149,50 | 1,00 |
149,50 |
2026-03-11 17:58 |
| 149,50 | 141,00 |
21 079,50 |
2026-05-19 09:30 |
| 149,50 | 1 150,00 |
171 925,00 |
2026-05-11 15:57 |
| 149,50 | 3 244,00 |
484 978,00 |
2026-05-18 16:53 |
| 149,50 | 50,00 |
7 475,00 |
2026-05-13 09:33 |
| 149,60 | 11,00 |
1 645,60 |
2026-05-18 08:30 |
| 149,60 | 1,00 |
149,60 |
2026-05-05 10:19 |
| 149,60 | 10,00 |
1 496,00 |
2026-05-07 09:01 |
| 149,60 | 100,00 |
14 960,00 |
2026-05-06 08:56 |
| 149,60 | 109,00 |
16 306,40 |
2026-05-19 09:22 |
| 149,60 | 14,00 |
2 094,40 |
2026-05-05 08:30 |
| 149,64 | 100,00 |
14 964,00 |
2026-03-18 10:27 |
| 149,68 | 1 000,00 |
149 680,00 |
2026-05-18 09:30 |
| 149,70 | 31,00 |
4 640,70 |
2026-05-15 14:06 |
| 149,74 | 20,00 |
2 994,80 |
2026-05-05 13:38 |
| 149,74 | 50,00 |
7 487,00 |
2026-05-12 09:23 |
| 149,76 | 9,00 |
1 347,84 |
2026-05-19 10:03 |
| 149,80 | 25,00 |
3 745,00 |
2026-05-05 13:33 |
| 149,80 | 100,00 |
14 980,00 |
2026-05-14 08:30 |
| 149,80 | 10,00 |
1 498,00 |
2026-05-11 13:57 |
| 149,80 | 10,00 |
1 498,00 |
2026-05-19 09:06 |
| 149,80 | 20,00 |
2 996,00 |
2026-05-19 13:05 |
| 149,80 | 326,00 |
48 834,80 |
2026-04-10 12:09 |
| 149,80 | 2,00 |
299,60 |
2026-05-13 09:35 |
| 149,82 | 200,00 |
29 964,00 |
2026-05-19 11:23 |
| 149,86 | 20,00 |
2 997,20 |
2026-05-12 10:57 |
| 149,88 | 7,00 |
1 049,16 |
2026-05-06 16:49 |
| 149,88 | 5,00 |
749,40 |
2026-03-17 14:46 |
| 149,88 | 120,00 |
17 985,60 |
2026-05-12 08:30 |
| 149,88 | 20,00 |
2 997,60 |
2026-05-06 16:58 |
| 149,90 | 100,00 |
14 990,00 |
2026-05-08 15:13 |
| 149,90 | 14,00 |
2 098,60 |
2026-05-06 08:30 |
| 149,90 | 40,00 |
5 996,00 |
2026-05-05 11:06 |
| 149,90 | 100,00 |
14 990,00 |
2026-05-12 09:36 |
| 149,90 | 462,00 |
69 253,80 |
2026-05-19 08:52 |
| 149,90 | 500,00 |
74 950,00 |
2026-05-06 08:30 |
| 149,90 | 50,00 |
7 495,00 |
2026-05-14 08:30 |
| 149,90 | 206,00 |
30 879,40 |
2026-05-15 09:32 |
| 149,90 | 10,00 |
1 499,00 |
2026-05-15 16:30 |
| 149,90 | 1,00 |
149,90 |
2026-05-15 08:30 |
| 149,92 | 9,00 |
1 349,28 |
2026-05-06 08:30 |
| 149,94 | 45,00 |
6 747,30 |
2026-05-18 11:26 |
| 149,96 | 50,00 |
7 498,00 |
2026-03-12 11:04 |
| 149,96 | 9,00 |
1 349,64 |
2026-05-14 11:05 |
| 149,96 | 500,00 |
74 980,00 |
2026-05-18 12:59 |
| 149,96 | 50,00 |
7 498,00 |
2026-05-05 13:07 |
| 149,98 | 17,00 |
2 549,66 |
2026-05-05 11:42 |
| 149,98 | 15,00 |
2 249,70 |
2026-05-18 10:45 |
| 149,98 | 20,00 |
2 999,60 |
2026-05-06 09:48 |
| 150,00 | 1,00 |
150,00 |
2026-05-05 16:17 |
| 150,00 | 300,00 |
45 000,00 |
2026-05-19 08:30 |
| 150,00 | 70,00 |
10 500,00 |
2026-05-05 11:24 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-04 10:05 |
| 150,00 | 7,00 |
1 050,00 |
2026-05-05 13:35 |
| 150,00 | 300,00 |
45 000,00 |
2026-05-06 10:22 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-07 13:47 |
| 150,00 | 50,00 |
7 500,00 |
2026-03-17 12:22 |
| 150,00 | 11,00 |
1 650,00 |
2026-05-05 15:27 |
| 150,00 | 375,00 |
56 250,00 |
2026-05-12 09:42 |
| 150,00 | 105,00 |
15 750,00 |
2026-05-05 09:50 |
| 150,00 | 18,00 |
2 700,00 |
2026-05-12 09:03 |
| 150,00 | 20,00 |
3 000,00 |
2026-03-12 10:09 |
| 150,00 | 40,00 |
6 000,00 |
2026-05-19 13:05 |
| 150,00 | 18,00 |
2 700,00 |
2026-05-07 08:31 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-15 10:51 |
| 150,00 | 1,00 |
150,00 |
2026-05-19 08:30 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-05-19 08:36 |
| 150,00 | 1,00 |
150,00 |
2026-03-11 17:58 |
| 150,00 | 25,00 |
3 750,00 |
2026-05-19 09:27 |
| 150,00 | 2,00 |
300,00 |
2026-05-12 11:29 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-11 13:16 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-06 09:06 |
| 150,00 | 400,00 |
60 000,00 |
2026-05-19 08:37 |
| 150,00 | 30,00 |
4 500,00 |
2026-05-14 09:09 |
| 150,00 | 6,00 |
900,00 |
2026-05-12 08:30 |
| 150,00 | 4,00 |
600,00 |
2026-05-05 10:26 |
| 150,00 | 2,00 |
300,00 |
2026-03-03 09:30 |
| 150,00 | 6,00 |
900,00 |
2026-04-09 13:52 |
| 150,00 | 3,00 |
450,00 |
2026-05-13 08:30 |
| 150,00 | 1,00 |
150,00 |
2026-05-19 13:06 |
| 150,00 | 25,00 |
3 750,00 |
2026-05-18 08:30 |
| 150,00 | 25,00 |
3 750,00 |
2026-05-13 15:53 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-15 13:22 |
| 150,00 | 15,00 |
2 250,00 |
2026-05-04 13:43 |
| 150,00 | 11,00 |
1 650,00 |
2026-05-06 08:55 |
| 150,00 | 32,00 |
4 800,00 |
2026-05-19 08:30 |
| 150,00 | 390,00 |
58 500,00 |
2026-05-18 08:30 |
| 150,00 | 30,00 |
4 500,00 |
2026-05-18 16:05 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-05 13:03 |
| 150,00 | 5,00 |
750,00 |
2026-05-05 16:51 |
| 150,00 | 850,00 |
127 500,00 |
2026-01-02 10:46 |
| 150,00 | 448,00 |
67 200,00 |
2026-05-11 12:13 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-05 09:58 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-11 09:58 |
| 150,00 | 4,00 |
600,00 |
2026-05-18 08:30 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-13 09:44 |
| 150,00 | 107,00 |
16 050,00 |
2026-05-14 12:05 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-07 08:30 |
| 150,00 | 7,00 |
1 050,00 |
2026-05-19 08:30 |
| 150,00 | 500,00 |
75 000,00 |
2026-05-08 15:16 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-12 14:01 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-05 13:07 |
| 150,00 | 400,00 |
60 000,00 |
2026-03-05 11:37 |
| 150,00 | 10,00 |
1 500,00 |
2026-03-16 09:30 |
| 150,00 | 220,00 |
33 000,00 |
2026-05-07 12:08 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-05 09:13 |
| 150,00 | 6,00 |
900,00 |
2026-05-19 10:42 |
| 150,00 | 3 000,00 |
450 000,00 |
2026-05-06 09:00 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-19 08:30 |
| 150,00 | 80,00 |
12 000,00 |
2026-03-02 15:53 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-03-05 12:38 |
| 150,00 | 16,00 |
2 400,00 |
2026-05-05 08:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-11 12:49 |
| 150,00 | 9,00 |
1 350,00 |
2026-05-19 13:04 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-15 09:02 |
| 150,00 | 15,00 |
2 250,00 |
2026-05-07 11:27 |
| 150,00 | 15,00 |
2 250,00 |
2026-05-15 10:00 |
| 150,00 | 55,00 |
8 250,00 |
2026-05-19 08:30 |
| 150,00 | 571,00 |
85 650,00 |
2026-03-26 16:39 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-19 09:06 |
| 150,00 | 2,00 |
300,00 |
2026-05-19 08:30 |
| 150,00 | 4,00 |
600,00 |
2026-05-14 08:30 |
| 150,00 | 15,00 |
2 250,00 |
2026-05-12 14:27 |
| 150,00 | 10 000,00 |
1 500 000,00 |
2026-04-01 12:37 |
| 150,00 | 729,00 |
109 350,00 |
2026-05-05 08:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-05 14:07 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-19 08:30 |
| 150,00 | 500,00 |
75 000,00 |
2026-05-12 10:28 |
| 150,00 | 150,00 |
22 500,00 |
2026-05-05 16:54 |
| 150,00 | 169,00 |
25 350,00 |
2026-05-19 08:30 |
| 150,00 | 11,00 |
1 650,00 |
2026-03-18 09:30 |
| 150,00 | 286,00 |
42 900,00 |
2026-01-02 10:34 |
| 150,00 | 5,00 |
750,00 |
2026-05-15 11:42 |
| 150,00 | 60,00 |
9 000,00 |
2026-05-19 08:30 |
| 150,00 | 7,00 |
1 050,00 |
2026-04-21 08:30 |
| 150,00 | 200,00 |
30 000,00 |
2026-05-14 15:11 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-06 08:30 |
| 150,00 | 1,00 |
150,00 |
2026-05-18 09:46 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-07 08:30 |
| 150,00 | 10 600,00 |
1 590 000,00 |
2026-05-13 08:30 |
| 150,00 | 52,00 |
7 800,00 |
2026-05-15 13:09 |
| 150,00 | 70,00 |
10 500,00 |
2026-05-05 09:55 |
| 150,00 | 185,00 |
27 750,00 |
2026-05-06 08:30 |
| 150,00 | 1,00 |
150,00 |
2026-05-13 15:42 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-11 09:10 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-13 09:17 |
| 150,00 | 14,00 |
2 100,00 |
2026-05-13 14:39 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-03-26 17:38 |
| 150,00 | 3 000,00 |
450 000,00 |
2026-05-19 08:30 |
| 150,00 | 2,00 |
300,00 |
2026-05-05 09:48 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-19 08:30 |
| 150,00 | 1 593,00 |
238 950,00 |
2026-05-15 08:30 |
| 150,00 | 30,00 |
4 500,00 |
2026-05-12 09:51 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-05 15:13 |
| 150,00 | 25,00 |
3 750,00 |
2026-05-18 10:31 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-12 08:30 |
| 150,00 | 8,00 |
1 200,00 |
2026-05-18 11:48 |
| 150,00 | 5 000,00 |
750 000,00 |
2026-05-12 09:23 |
| 150,00 | 45,00 |
6 750,00 |
2026-03-17 16:13 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-19 09:33 |
| 150,00 | 1 940,00 |
291 000,00 |
2026-05-19 08:30 |
| 150,00 | 2,00 |
300,00 |
2026-05-18 11:58 |
| 150,00 | 580,00 |
87 000,00 |
2026-05-19 09:31 |
| 150,00 | 1,00 |
150,00 |
2026-05-14 08:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-08 08:30 |
| 150,00 | 50,00 |
7 500,00 |
2026-05-19 09:07 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-19 10:56 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-14 08:30 |
| 150,00 | 10,00 |
1 500,00 |
2026-04-08 10:31 |
| 150,00 | 6,00 |
900,00 |
2026-03-19 09:30 |
| 150,00 | 465,00 |
69 750,00 |
2026-05-19 08:30 |
| 150,00 | 1 620,00 |
243 000,00 |
2026-05-13 09:34 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-07 12:20 |
| 150,00 | 173,00 |
25 950,00 |
2026-05-05 12:57 |
| 150,00 | 3,00 |
450,00 |
2026-05-11 08:30 |
| 150,00 | 60,00 |
9 000,00 |
2026-05-12 10:30 |
| 150,00 | 548,00 |
82 200,00 |
2026-05-18 08:30 |
| 150,00 | 7,00 |
1 050,00 |
2026-05-05 13:38 |
| 150,00 | 1,00 |
150,00 |
2026-05-05 13:51 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-05-19 09:41 |
| 150,00 | 2 574,00 |
386 100,00 |
2026-05-11 12:10 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-07 14:01 |
| 150,00 | 13,00 |
1 950,00 |
2026-05-05 16:18 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-06 08:30 |
| 150,00 | 75,00 |
11 250,00 |
2026-05-05 11:13 |
| 150,00 | 6,00 |
900,00 |
2026-05-08 08:30 |
| 150,00 | 5,00 |
750,00 |
2026-04-21 08:30 |
| 150,00 | 20,00 |
3 000,00 |
2026-05-19 10:14 |
| 150,00 | 76,00 |
11 400,00 |
2026-05-15 08:30 |
| 150,00 | 6,00 |
900,00 |
2026-05-19 09:34 |
| 150,00 | 9,00 |
1 350,00 |
2026-05-08 10:14 |
| 150,00 | 25,00 |
3 750,00 |
2026-03-18 09:30 |
| 150,00 | 2,00 |
300,00 |
2026-05-12 09:08 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-05-13 08:30 |
| 150,00 | 100,00 |
15 000,00 |
2026-03-12 17:46 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-05-19 09:01 |
| 150,00 | 100,00 |
15 000,00 |
2026-05-19 09:20 |
| 150,12 | 300,00 |
45 036,00 |
2026-05-19 08:30 |
| 150,20 | 14,00 |
2 102,80 |
2026-05-19 08:30 |
| 150,24 | 1,00 |
150,24 |
2026-05-14 14:43 |
| 150,28 | 15,00 |
2 254,20 |
2026-05-18 14:16 |
| 150,30 | 3,00 |
450,90 |
2026-05-06 08:30 |
| 150,30 | 8,00 |
1 202,40 |
2026-05-11 08:30 |
| 150,40 | 5,00 |
752,00 |
2026-05-12 09:00 |
| 150,40 | 500,00 |
75 200,00 |
2026-05-19 12:18 |
| 150,40 | 59,00 |
8 873,60 |
2026-05-04 10:32 |
| 150,50 | 300,00 |
45 150,00 |
2026-05-15 08:30 |
| 150,50 | 5,00 |
752,50 |
2026-05-14 08:30 |
| 150,52 | 17,00 |
2 558,84 |
2026-03-18 09:30 |
| 150,58 | 10,00 |
1 505,80 |
2026-05-12 11:02 |
| 150,60 | 1,00 |
150,60 |
2026-05-06 08:30 |
| 150,60 | 100,00 |
15 060,00 |
2026-05-06 08:30 |
| 150,76 | 10,00 |
1 507,60 |
2026-05-12 10:41 |
| 150,78 | 18,00 |
2 714,04 |
2026-05-05 13:38 |
| 150,80 | 300,00 |
45 240,00 |
2026-05-11 12:32 |
| 150,80 | 14,00 |
2 111,20 |
2026-05-06 08:30 |
| 150,90 | 25,00 |
3 772,50 |
2026-05-12 10:05 |
| 150,90 | 14,00 |
2 112,60 |
2026-05-06 08:30 |
| 150,92 | 3,00 |
452,76 |
2026-05-05 10:53 |
| 151,00 | 9,00 |
1 359,00 |
2026-05-12 09:43 |
| 151,00 | 10,00 |
1 510,00 |
2026-05-19 08:30 |
| 151,00 | 1 850,00 |
279 350,00 |
2026-05-11 08:30 |
| 151,00 | 2,00 |
302,00 |
2026-05-12 10:26 |
| 151,00 | 185,00 |
27 935,00 |
2026-05-19 09:00 |
| 151,00 | 35,00 |
5 285,00 |
2026-05-19 10:11 |
| 151,00 | 9,00 |
1 359,00 |
2026-05-06 09:56 |
| 151,00 | 25,00 |
3 775,00 |
2026-05-05 13:55 |
| 151,00 | 6,00 |
906,00 |
2026-05-06 08:30 |
| 151,00 | 18,00 |
2 718,00 |
2026-05-07 08:31 |
| 151,00 | 12,00 |
1 812,00 |
2026-05-08 09:02 |
| 151,00 | 44,00 |
6 644,00 |
2026-05-06 16:24 |
| 151,00 | 2,00 |
302,00 |
2026-05-06 09:05 |
| 151,00 | 3,00 |
453,00 |
2026-05-15 08:30 |
| 151,00 | 80,00 |
12 080,00 |
2026-05-19 08:30 |
| 151,00 | 8,00 |
1 208,00 |
2026-05-05 15:48 |
| 151,00 | 25,00 |
3 775,00 |
2026-05-15 08:30 |
| 151,00 | 1,00 |
151,00 |
2026-05-04 13:34 |
| 151,00 | 20,00 |
3 020,00 |
2026-05-18 08:30 |
| 151,00 | 9,00 |
1 359,00 |
2026-05-19 10:52 |
| 151,00 | 45,00 |
6 795,00 |
2026-05-19 10:08 |
| 151,00 | 2,00 |
302,00 |
2026-05-13 08:30 |
| 151,00 | 12,00 |
1 812,00 |
2026-05-05 12:57 |
| 151,00 | 102,00 |
15 402,00 |
2026-05-19 08:30 |
| 151,00 | 52,00 |
7 852,00 |
2026-05-19 08:30 |
| 151,04 | 11,00 |
1 661,44 |
2026-05-05 11:18 |
| 151,10 | 345,00 |
52 129,50 |
2026-05-18 10:19 |
| 151,20 | 3,00 |
453,60 |
2026-05-05 13:33 |
| 151,40 | 10,00 |
1 514,00 |
2026-05-05 13:51 |
| 151,50 | 1 690,00 |
256 035,00 |
2026-05-06 09:10 |
| 151,50 | 200,00 |
30 300,00 |
2026-05-05 08:30 |
| 151,50 | 25,00 |
3 787,50 |
2026-05-05 11:34 |
| 151,50 | 10,00 |
1 515,00 |
2026-05-15 08:30 |
| 151,50 | 1,00 |
151,50 |
2026-05-07 13:10 |
| 151,50 | 10,00 |
1 515,00 |
2026-05-05 09:09 |
| 151,60 | 30,00 |
4 548,00 |
2026-05-12 09:12 |
| 151,70 | 5,00 |
758,50 |
2026-05-05 15:25 |
| 151,76 | 50,00 |
7 588,00 |
2026-03-11 10:03 |
| 151,80 | 350,00 |
53 130,00 |
2026-05-19 08:30 |
| 151,80 | 8,00 |
1 214,40 |
2026-05-05 09:05 |
| 151,80 | 7,00 |
1 062,60 |
2026-05-05 09:03 |
| 151,80 | 940,00 |
142 692,00 |
2026-05-05 14:14 |
| 151,90 | 25,00 |
3 797,50 |
2026-05-05 13:54 |
| 151,90 | 14,00 |
2 126,60 |
2026-05-06 08:30 |
| 151,90 | 1 000,00 |
151 900,00 |
2026-05-07 08:31 |
| 151,94 | 6,00 |
911,64 |
2026-05-19 09:59 |
| 152,00 | 10,00 |
1 520,00 |
2026-05-15 11:39 |
| 152,00 | 75,00 |
11 400,00 |
2026-05-19 08:35 |
| 152,00 | 102,00 |
15 504,00 |
2026-05-12 11:09 |
| 152,00 | 100,00 |
15 200,00 |
2026-05-18 11:18 |
| 152,00 | 60,00 |
9 120,00 |
2026-05-19 10:08 |
| 152,00 | 200,00 |
30 400,00 |
2026-05-19 08:30 |
| 152,00 | 1 881,00 |
285 912,00 |
2026-05-05 12:43 |
| 152,00 | 10,00 |
1 520,00 |
2026-05-12 08:30 |
| 152,00 | 50,00 |
7 600,00 |
2026-05-06 08:30 |
| 152,00 | 12,00 |
1 824,00 |
2026-05-18 12:29 |
| 152,00 | 9,00 |
1 368,00 |
2026-05-05 12:38 |
| 152,00 | 68,00 |
10 336,00 |
2026-05-12 11:34 |
| 152,00 | 3,00 |
456,00 |
2026-05-15 14:16 |
| 152,00 | 1,00 |
152,00 |
2026-05-19 08:30 |
| 152,00 | 20,00 |
3 040,00 |
2026-05-11 11:09 |
| 152,00 | 18,00 |
2 736,00 |
2026-05-07 08:31 |
| 152,00 | 500,00 |
76 000,00 |
2026-05-05 13:29 |
| 152,00 | 15,00 |
2 280,00 |
2026-05-15 14:50 |
| 152,00 | 10,00 |
1 520,00 |
2026-05-05 13:30 |
| 152,00 | 100,00 |
15 200,00 |
2026-05-05 09:16 |
| 152,00 | 50,00 |
7 600,00 |
2026-05-05 09:51 |
| 152,08 | 8,00 |
1 216,64 |
2026-05-19 11:05 |
| 152,10 | 1,00 |
152,10 |
2026-05-06 08:30 |
| 152,20 | 10,00 |
1 522,00 |
2026-05-05 10:51 |
| 152,30 | 9,00 |
1 370,70 |
2026-05-19 08:30 |
| 152,50 | 21,00 |
3 202,50 |
2026-05-19 08:30 |
| 152,50 | 10,00 |
1 525,00 |
2026-05-15 08:30 |
| 152,50 | 2,00 |
305,00 |
2026-05-12 09:13 |
| 152,50 | 3,00 |
457,50 |
2026-05-14 13:24 |
| 152,60 | 100,00 |
15 260,00 |
2026-05-05 13:14 |
| 152,70 | 200,00 |
30 540,00 |
2026-05-19 08:54 |
| 152,70 | 25,00 |
3 817,50 |
2026-05-11 09:50 |
| 152,74 | 38,00 |
5 804,12 |
2026-01-27 09:30 |
| 152,80 | 30,00 |
4 584,00 |
2026-05-19 08:30 |
| 152,80 | 10,00 |
1 528,00 |
2026-05-05 09:13 |
| 152,90 | 9,00 |
1 376,10 |
2026-03-11 16:12 |
| 152,90 | 14,00 |
2 140,60 |
2026-04-30 13:50 |
| 153,00 | 300,00 |
45 900,00 |
2026-05-06 08:30 |
| 153,00 | 10 000,00 |
1 530 000,00 |
2026-05-18 08:34 |
| 153,00 | 439,00 |
67 167,00 |
2026-05-12 09:09 |
| 153,00 | 12,00 |
1 836,00 |
2026-05-19 11:31 |
| 153,00 | 2 640,00 |
403 920,00 |
2026-05-12 09:05 |
| 153,00 | 18,00 |
2 754,00 |
2026-05-07 08:31 |
| 153,10 | 10,00 |
1 531,00 |
2026-05-06 08:30 |
| 153,40 | 5,00 |
767,00 |
2026-05-05 09:23 |
| 153,50 | 50,00 |
7 675,00 |
2026-03-18 09:30 |
| 153,50 | 10,00 |
1 535,00 |
2026-05-18 13:10 |
| 153,58 | 18,00 |
2 764,44 |
2026-05-18 11:34 |
| 153,80 | 10,00 |
1 538,00 |
2026-03-17 17:04 |
| 153,80 | 15,00 |
2 307,00 |
2026-05-06 08:30 |
| 153,80 | 17,00 |
2 614,60 |
2026-05-04 10:47 |
| 153,90 | 100,00 |
15 390,00 |
2026-05-13 08:30 |
| 153,92 | 5 301,00 |
815 929,92 |
2026-05-12 09:04 |
| 154,00 | 27,00 |
4 158,00 |
2026-05-11 08:30 |
| 154,00 | 33,00 |
5 082,00 |
2026-05-14 08:30 |
| 154,00 | 10,00 |
1 540,00 |
2026-05-06 15:30 |
| 154,00 | 12,00 |
1 848,00 |
2026-05-08 16:36 |
| 154,00 | 10,00 |
1 540,00 |
2026-04-20 08:30 |
| 154,00 | 5,00 |
770,00 |
2026-05-06 08:30 |
| 154,00 | 18,00 |
2 772,00 |
2026-05-07 08:31 |
| 154,00 | 15,00 |
2 310,00 |
2026-05-06 09:42 |
| 154,00 | 9,00 |
1 386,00 |
2026-05-12 11:16 |
| 154,00 | 10,00 |
1 540,00 |
2026-05-05 11:09 |
| 154,06 | 11,00 |
1 694,66 |
2026-05-07 09:07 |
| 154,30 | 10,00 |
1 543,00 |
2026-05-19 08:30 |
| 154,36 | 1 000,00 |
154 360,00 |
2026-05-13 14:37 |
| 154,44 | 5,00 |
772,20 |
2026-05-18 12:24 |
| 154,50 | 1,00 |
154,50 |
2026-05-06 08:30 |
| 154,54 | 2 000,00 |
309 080,00 |
2026-05-05 12:40 |
| 154,62 | 10,00 |
1 546,20 |
2026-05-05 13:51 |
| 154,66 | 3 000,00 |
463 980,00 |
2026-05-05 13:03 |
| 154,80 | 15,00 |
2 322,00 |
2026-04-30 13:51 |
| 154,80 | 150,00 |
23 220,00 |
2026-05-18 12:12 |
| 154,80 | 100,00 |
15 480,00 |
2026-05-14 08:30 |
| 154,90 | 10,00 |
1 549,00 |
2026-05-13 09:37 |
| 154,90 | 1 000,00 |
154 900,00 |
2026-05-07 08:31 |
| 154,98 | 8 974,00 |
1 390 790,52 |
2026-04-13 08:30 |
| 154,98 | 3 508,00 |
543 669,84 |
2026-05-19 08:30 |
| 155,00 | 200,00 |
31 000,00 |
2026-05-06 08:30 |
| 155,00 | 3 300,00 |
511 500,00 |
2026-04-07 11:46 |
| 155,00 | 220,00 |
34 100,00 |
2026-05-18 15:13 |
| 155,00 | 200,00 |
31 000,00 |
2026-05-05 12:30 |
| 155,00 | 52,00 |
8 060,00 |
2026-05-19 11:21 |
| 155,00 | 5 000,00 |
775 000,00 |
2026-05-19 12:20 |
| 155,00 | 4,00 |
620,00 |
2026-05-06 08:50 |
| 155,00 | 10,00 |
1 550,00 |
2026-05-06 08:30 |
| 155,00 | 12,00 |
1 860,00 |
2026-05-05 10:35 |
| 155,00 | 50,00 |
7 750,00 |
2026-05-05 13:08 |
| 155,00 | 1,00 |
155,00 |
2026-04-28 09:23 |
| 155,00 | 410,00 |
63 550,00 |
2026-03-17 16:43 |
| 155,00 | 40,00 |
6 200,00 |
2026-05-12 13:45 |
| 155,00 | 7,00 |
1 085,00 |
2026-05-12 10:11 |
| 155,00 | 200,00 |
31 000,00 |
2026-05-15 16:02 |
| 155,00 | 1,00 |
155,00 |
2026-02-12 12:50 |
| 155,00 | 1 100,00 |
170 500,00 |
2026-05-19 08:30 |
| 155,00 | 83,00 |
12 865,00 |
2026-05-19 08:30 |
| 155,00 | 1,00 |
155,00 |
2026-05-05 09:27 |
| 155,00 | 412,00 |
63 860,00 |
2026-05-19 08:30 |
| 155,00 | 11,00 |
1 705,00 |
2026-05-05 09:23 |
| 155,00 | 20,00 |
3 100,00 |
2026-05-13 09:37 |
| 155,00 | 50,00 |
7 750,00 |
2026-05-11 15:39 |
| 155,00 | 232,00 |
35 960,00 |
2026-05-06 08:30 |
| 155,00 | 9,00 |
1 395,00 |
2026-03-19 12:34 |
| 155,00 | 18,00 |
2 790,00 |
2026-05-07 08:31 |
| 155,00 | 1,00 |
155,00 |
2026-05-11 15:46 |
| 155,00 | 1 067,00 |
165 385,00 |
2026-05-18 12:55 |
| 155,00 | 250,00 |
38 750,00 |
2026-05-19 09:45 |
| 155,00 | 70,00 |
10 850,00 |
2026-05-18 12:05 |
| 155,00 | 10 000,00 |
1 550 000,00 |
2026-05-12 09:34 |
| 155,00 | 12,00 |
1 860,00 |
2026-05-14 13:44 |
| 155,00 | 1,00 |
155,00 |
2026-05-12 08:30 |
| 155,00 | 1 445,00 |
223 975,00 |
2026-04-16 10:22 |
| 155,00 | 1,00 |
155,00 |
2026-05-05 09:27 |
| 155,00 | 25,00 |
3 875,00 |
2026-04-14 08:30 |
| 155,00 | 14,00 |
2 170,00 |
2026-05-14 15:10 |
| 155,00 | 3,00 |
465,00 |
2026-05-14 14:34 |
| 155,00 | 30,00 |
4 650,00 |
2026-05-11 15:39 |
| 155,00 | 100,00 |
15 500,00 |
2026-05-12 08:30 |
| 155,00 | 45,00 |
6 975,00 |
2026-05-11 09:47 |
| 155,00 | 230,00 |
35 650,00 |
2026-05-14 14:57 |
| 155,00 | 2 300,00 |
356 500,00 |
2026-05-12 09:42 |
| 155,00 | 10 000,00 |
1 550 000,00 |
2026-05-19 11:30 |
| 155,00 | 9,00 |
1 395,00 |
2026-05-05 13:12 |
| 155,10 | 4 184,00 |
648 938,40 |
2026-05-19 08:30 |
| 155,10 | 5 000,00 |
775 500,00 |
2026-05-19 08:30 |
| 155,10 | 152,00 |
23 575,20 |
2026-05-11 12:14 |
| 155,10 | 100,00 |
15 510,00 |
2026-05-11 15:54 |
| 155,50 | 100,00 |
15 550,00 |
2026-03-11 17:18 |
| 155,50 | 28,00 |
4 354,00 |
2026-05-19 09:18 |
| 155,60 | 50,00 |
7 780,00 |
2026-05-13 16:49 |
| 155,66 | 4,00 |
622,64 |
2026-05-05 16:05 |
| 155,80 | 5,00 |
779,00 |
2026-05-06 08:30 |
| 156,00 | 693,00 |
108 108,00 |
2026-05-13 12:28 |
| 156,00 | 11,00 |
1 716,00 |
2026-05-05 10:59 |
| 156,00 | 27,00 |
4 212,00 |
2026-05-07 16:01 |
| 156,00 | 1,00 |
156,00 |
2026-05-12 08:30 |
| 156,00 | 9,00 |
1 404,00 |
2026-05-12 10:39 |
| 156,00 | 2,00 |
312,00 |
2026-05-14 10:51 |
| 156,00 | 2 450,00 |
382 200,00 |
2026-05-18 08:30 |
| 156,00 | 6,00 |
936,00 |
2026-05-05 08:30 |
| 156,04 | 30,00 |
4 681,20 |
2026-05-06 08:32 |
| 156,10 | 50,00 |
7 805,00 |
2026-03-18 09:30 |
| 156,20 | 50,00 |
7 810,00 |
2026-05-06 16:20 |
| 156,80 | 2 389,00 |
374 595,20 |
2026-05-11 12:16 |
| 157,00 | 5,00 |
785,00 |
2026-05-08 09:13 |
| 157,00 | 27,00 |
4 239,00 |
2026-05-07 16:01 |
| 157,00 | 100,00 |
15 700,00 |
2026-05-11 16:12 |
| 157,00 | 10,00 |
1 570,00 |
2026-05-06 15:29 |
| 157,18 | 40,00 |
6 287,20 |
2026-03-11 10:48 |
| 157,40 | 15,00 |
2 361,00 |
2026-05-14 08:30 |
| 157,50 | 500,00 |
78 750,00 |
2026-05-19 08:30 |
| 157,60 | 5,00 |
788,00 |
2026-05-19 12:14 |
| 157,90 | 9,00 |
1 421,10 |
2026-05-05 13:32 |
| 158,00 | 200,00 |
31 600,00 |
2026-05-19 09:30 |
| 158,00 | 1 730,00 |
273 340,00 |
2026-05-06 08:30 |
| 158,00 | 692,00 |
109 336,00 |
2026-05-06 08:30 |
| 158,00 | 5,00 |
790,00 |
2026-05-19 09:11 |
| 158,00 | 27,00 |
4 266,00 |
2026-05-07 16:01 |
| 158,02 | 10,00 |
1 580,20 |
2026-05-05 09:23 |
| 158,28 | 30,00 |
4 748,40 |
2026-05-06 08:32 |
| 158,36 | 10,00 |
1 583,60 |
2026-05-05 09:34 |
| 158,40 | 15,00 |
2 376,00 |
2026-05-11 16:19 |
| 158,40 | 7,00 |
1 108,80 |
2026-05-06 08:30 |
| 158,40 | 20,00 |
3 168,00 |
2026-05-14 08:30 |
| 158,60 | 50,00 |
7 930,00 |
2026-05-05 12:16 |
| 158,60 | 10,00 |
1 586,00 |
2026-05-12 10:31 |
| 158,70 | 10,00 |
1 587,00 |
2026-05-19 08:30 |
| 158,70 | 753,00 |
119 501,10 |
2026-05-15 09:48 |
| 158,70 | 15,00 |
2 380,50 |
2026-04-30 13:52 |
| 158,74 | 10,00 |
1 587,40 |
2026-05-05 13:44 |
| 158,80 | 50,00 |
7 940,00 |
2026-05-05 12:39 |
| 158,90 | 30,00 |
4 767,00 |
2026-03-12 09:30 |
| 158,90 | 16,00 |
2 542,40 |
2026-05-19 08:30 |
| 158,94 | 200,00 |
31 788,00 |
2026-05-05 11:36 |
| 158,96 | 36,00 |
5 722,56 |
2026-03-31 08:30 |
| 158,98 | 50,00 |
7 949,00 |
2026-05-05 16:04 |
| 159,00 | 30,00 |
4 770,00 |
2026-04-07 09:52 |
| 159,00 | 100,00 |
15 900,00 |
2026-05-18 14:53 |
| 159,00 | 100,00 |
15 900,00 |
2026-05-06 08:30 |
| 159,00 | 20,00 |
3 180,00 |
2026-05-11 11:13 |
| 159,00 | 51,00 |
8 109,00 |
2026-05-11 08:30 |
| 159,00 | 110,00 |
17 490,00 |
2026-05-13 16:01 |
| 159,00 | 27,00 |
4 293,00 |
2026-05-07 16:03 |
| 159,10 | 10,00 |
1 591,00 |
2026-05-05 12:39 |
| 159,38 | 4,00 |
637,52 |
2026-05-14 09:12 |
| 159,46 | 30,00 |
4 783,80 |
2026-03-19 17:10 |
| 159,50 | 500,00 |
79 750,00 |
2026-05-06 09:34 |
| 159,50 | 100,00 |
15 950,00 |
2026-05-19 08:30 |
| 159,50 | 51,00 |
8 134,50 |
2026-05-06 09:10 |
| 159,50 | 50,00 |
7 975,00 |
2026-05-06 15:38 |
| 159,54 | 13,00 |
2 074,02 |
2026-05-12 11:58 |
| 159,58 | 50,00 |
7 979,00 |
2026-03-18 09:30 |
| 159,64 | 33,00 |
5 268,12 |
2026-05-06 08:32 |
| 159,70 | 15,00 |
2 395,50 |
2026-05-06 08:30 |
| 159,78 | 200,00 |
31 956,00 |
2026-05-19 08:30 |
| 159,78 | 15,00 |
2 396,70 |
2026-05-06 08:30 |
| 159,80 | 25,00 |
3 995,00 |
2026-05-05 13:34 |
| 159,80 | 13,00 |
2 077,40 |
2026-05-19 10:24 |
| 159,90 | 200,00 |
31 980,00 |
2026-05-06 10:26 |
| 160,00 | 8,00 |
1 280,00 |
2026-05-05 13:12 |
| 160,00 | 5,00 |
800,00 |
2026-05-05 12:17 |
| 160,00 | 300,00 |
48 000,00 |
2026-05-19 08:30 |
| 160,00 | 50,00 |
8 000,00 |
2026-04-24 09:19 |
| 160,00 | 200,00 |
32 000,00 |
2026-04-01 08:30 |
| 160,00 | 1 300,00 |
208 000,00 |
2026-04-30 09:19 |
| 160,00 | 3 150,00 |
504 000,00 |
2026-05-06 08:39 |
| 160,00 | 15,00 |
2 400,00 |
2026-05-18 09:19 |
| 160,00 | 377,00 |
60 320,00 |
2026-03-18 09:30 |
| 160,00 | 6,00 |
960,00 |
2026-05-11 08:30 |
| 160,00 | 4,00 |
640,00 |
2026-03-17 10:47 |
| 160,00 | 2,00 |
320,00 |
2026-05-12 09:03 |
| 160,00 | 1,00 |
160,00 |
2026-05-07 08:30 |
| 160,00 | 150,00 |
24 000,00 |
2026-03-02 15:30 |
| 160,00 | 213,00 |
34 080,00 |
2026-05-15 16:23 |
| 160,00 | 250,00 |
40 000,00 |
2026-05-11 08:30 |
| 160,00 | 30,00 |
4 800,00 |
2026-04-02 08:30 |
| 160,00 | 18,00 |
2 880,00 |
2026-05-05 08:30 |
| 160,00 | 550,00 |
88 000,00 |
2026-05-13 08:30 |
| 160,00 | 50,00 |
8 000,00 |
2026-03-18 10:00 |
| 160,00 | 20,00 |
3 200,00 |
2026-05-19 09:26 |
| 160,00 | 3 000,00 |
480 000,00 |
2026-05-04 09:09 |
| 160,00 | 110,00 |
17 600,00 |
2026-05-06 08:30 |
| 160,00 | 1 535,00 |
245 600,00 |
2026-05-04 10:59 |
| 160,00 | 5,00 |
800,00 |
2026-05-19 08:30 |
| 160,00 | 2,00 |
320,00 |
2026-05-05 11:08 |
| 160,00 | 20,00 |
3 200,00 |
2026-03-19 11:52 |
| 160,00 | 35,00 |
5 600,00 |
2026-05-12 08:30 |
| 160,00 | 400,00 |
64 000,00 |
2026-05-07 08:30 |
| 160,00 | 15,00 |
2 400,00 |
2026-05-05 13:39 |
| 160,00 | 313,00 |
50 080,00 |
2026-05-19 10:35 |
| 160,00 | 2,00 |
320,00 |
2026-05-11 16:06 |
| 160,00 | 11,00 |
1 760,00 |
2026-04-16 15:30 |
| 160,00 | 666,00 |
106 560,00 |
2026-05-12 10:19 |
| 160,00 | 9,00 |
1 440,00 |
2026-05-05 08:30 |
| 160,00 | 1 000,00 |
160 000,00 |
2026-05-05 14:58 |
| 160,00 | 174,00 |
27 840,00 |
2026-05-19 11:11 |
| 160,00 | 10,00 |
1 600,00 |
2026-04-17 12:31 |
| 160,00 | 5,00 |
800,00 |
2026-05-15 08:30 |
| 160,00 | 41,00 |
6 560,00 |
2026-04-01 08:30 |
| 160,00 | 32,00 |
5 120,00 |
2026-05-06 09:25 |
| 160,00 | 60,00 |
9 600,00 |
2026-04-30 10:24 |
| 160,00 | 100,00 |
16 000,00 |
2026-05-19 10:40 |
| 160,00 | 2,00 |
320,00 |
2026-05-05 08:30 |
| 160,00 | 189,00 |
30 240,00 |
2026-04-17 13:35 |
| 160,00 | 1,00 |
160,00 |
2026-05-13 09:29 |
| 160,00 | 65,00 |
10 400,00 |
2026-03-17 13:22 |
| 160,00 | 20,00 |
3 200,00 |
2026-04-08 09:11 |
| 160,00 | 60,00 |
9 600,00 |
2026-05-08 09:31 |
| 160,00 | 7,00 |
1 120,00 |
2026-03-04 09:30 |
| 160,48 | 38,00 |
6 098,24 |
2026-05-06 08:30 |
| 161,00 | 11,00 |
1 771,00 |
2026-05-19 08:30 |
| 161,00 | 39,00 |
6 279,00 |
2026-04-22 16:32 |
| 162,00 | 500,00 |
81 000,00 |
2026-05-11 08:30 |
| 162,00 | 10 000,00 |
1 620 000,00 |
2026-05-11 14:20 |
| 162,00 | 2 600,00 |
421 200,00 |
2026-03-17 16:45 |
| 162,00 | 80,00 |
12 960,00 |
2026-05-18 12:46 |
| 162,00 | 1 206,00 |
195 372,00 |
2026-05-19 09:05 |
| 162,00 | 10,00 |
1 620,00 |
2026-04-30 08:30 |
| 162,20 | 10,00 |
1 622,00 |
2026-05-05 10:52 |
| 162,40 | 11,00 |
1 786,40 |
2026-04-10 08:30 |
| 162,50 | 16,00 |
2 600,00 |
2026-05-14 08:30 |
| 162,58 | 35,00 |
5 690,30 |
2026-03-31 08:30 |
| 162,90 | 8,00 |
1 303,20 |
2026-05-05 13:32 |
| 162,94 | 1,00 |
162,94 |
2026-05-18 13:34 |
| 163,00 | 1,00 |
163,00 |
2026-05-11 08:30 |
| 163,10 | 228,00 |
37 186,80 |
2026-05-12 08:30 |
| 163,14 | 30,00 |
4 894,20 |
2026-03-19 09:30 |
| 163,20 | 200,00 |
32 640,00 |
2026-05-15 10:20 |
| 163,30 | 55,00 |
8 981,50 |
2026-05-19 08:30 |
| 163,40 | 30,00 |
4 902,00 |
2026-05-13 13:51 |
| 163,46 | 50,00 |
8 173,00 |
2026-03-18 09:30 |
| 164,00 | 10,00 |
1 640,00 |
2026-05-15 11:56 |
| 164,00 | 2 400,00 |
393 600,00 |
2026-03-17 16:46 |
| 165,00 | 1 632,00 |
269 280,00 |
2026-05-19 09:26 |
| 165,00 | 437,00 |
72 105,00 |
2026-05-07 08:56 |
| 165,00 | 1,00 |
165,00 |
2026-05-14 13:32 |
| 165,00 | 1 500,00 |
247 500,00 |
2026-03-17 16:45 |
| 165,00 | 30,00 |
4 950,00 |
2026-05-06 09:21 |
| 165,00 | 19,00 |
3 135,00 |
2026-05-06 08:30 |
| 165,00 | 250,00 |
41 250,00 |
2026-05-11 11:13 |
| 165,00 | 49,00 |
8 085,00 |
2026-03-17 16:02 |
| 165,00 | 10 000,00 |
1 650 000,00 |
2026-05-06 08:46 |
| 165,00 | 2 000,00 |
330 000,00 |
2026-03-18 09:30 |
| 165,00 | 3 000,00 |
495 000,00 |
2026-05-15 12:52 |
| 165,00 | 11,00 |
1 815,00 |
2026-05-05 16:18 |
| 165,34 | 50,00 |
8 267,00 |
2026-03-17 10:46 |
| 165,96 | 15,00 |
2 489,40 |
2026-05-14 08:30 |
| 166,00 | 2 500,00 |
415 000,00 |
2026-03-17 16:46 |
| 166,04 | 31,00 |
5 147,24 |
2026-03-18 09:30 |
| 166,78 | 47,00 |
7 838,66 |
2026-05-05 12:40 |
| 167,00 | 1,00 |
167,00 |
2026-03-31 15:10 |
| 167,00 | 11,00 |
1 837,00 |
2026-05-08 11:50 |
| 167,70 | 27,00 |
4 527,90 |
2026-05-12 15:12 |
| 167,70 | 4,00 |
670,80 |
2026-05-18 08:33 |
| 167,70 | 3,00 |
503,10 |
2026-05-12 15:12 |
| 167,78 | 50,00 |
8 389,00 |
2026-03-18 09:30 |
| 167,90 | 8,00 |
1 343,20 |
2026-05-05 13:32 |
| 168,00 | 600,00 |
100 800,00 |
2026-05-19 11:45 |
| 168,00 | 6,00 |
1 008,00 |
2026-05-05 08:30 |
| 168,00 | 30,00 |
5 040,00 |
2026-03-05 09:30 |
| 168,50 | 20,00 |
3 370,00 |
2026-05-14 08:30 |
| 168,60 | 17,00 |
2 866,20 |
2026-03-18 09:30 |
| 168,68 | 387,00 |
65 279,16 |
2026-05-11 16:48 |
| 168,88 | 50,00 |
8 444,00 |
2026-05-12 10:10 |
| 169,00 | 100,00 |
16 900,00 |
2026-05-05 11:33 |
| 169,00 | 500,00 |
84 500,00 |
2026-05-19 08:30 |
| 169,46 | 50,00 |
8 473,00 |
2026-05-19 08:30 |
| 169,90 | 30,00 |
5 097,00 |
2026-03-30 16:12 |
| 169,98 | 14,00 |
2 379,72 |
2026-05-19 09:25 |
| 170,00 | 467,00 |
79 390,00 |
2026-01-02 11:45 |
| 170,00 | 32,00 |
5 440,00 |
2026-05-14 08:30 |
| 170,00 | 20,00 |
3 400,00 |
2026-04-07 08:32 |
| 170,00 | 112,00 |
19 040,00 |
2026-05-14 08:30 |
| 170,00 | 926,00 |
157 420,00 |
2026-05-19 09:42 |
| 170,00 | 300,00 |
51 000,00 |
2026-05-15 08:30 |
| 170,00 | 652,00 |
110 840,00 |
2026-05-19 08:30 |
| 170,00 | 204,00 |
34 680,00 |
2026-01-19 09:30 |
| 170,00 | 7,00 |
1 190,00 |
2026-05-19 08:30 |
| 170,00 | 35,00 |
5 950,00 |
2026-05-05 10:02 |
| 170,00 | 150,00 |
25 500,00 |
2026-05-15 12:29 |
| 170,00 | 100,00 |
17 000,00 |
2026-03-16 09:30 |
| 170,00 | 1,00 |
170,00 |
2026-05-05 16:54 |
| 171,00 | 276,00 |
47 196,00 |
2026-05-08 11:47 |
| 172,20 | 10,00 |
1 722,00 |
2026-05-05 11:48 |
| 172,28 | 48,00 |
8 269,44 |
2026-03-18 16:38 |
| 172,38 | 5,00 |
861,90 |
2026-05-19 11:06 |
| 173,00 | 90,00 |
15 570,00 |
2026-05-19 09:29 |
| 173,00 | 7,00 |
1 211,00 |
2026-05-19 11:07 |
| 173,00 | 500,00 |
86 500,00 |
2026-05-19 08:30 |
| 173,60 | 60,00 |
10 416,00 |
2026-03-17 10:47 |
| 174,00 | 150,00 |
26 100,00 |
2026-05-19 09:30 |
| 174,00 | 6,00 |
1 044,00 |
2026-04-01 08:30 |
| 175,00 | 300,00 |
52 500,00 |
2026-05-14 08:30 |
| 175,00 | 34,00 |
5 950,00 |
2026-05-15 08:30 |
| 175,00 | 200,00 |
35 000,00 |
2026-05-14 08:30 |
| 175,00 | 59,00 |
10 325,00 |
2026-02-09 17:59 |
| 175,00 | 10,00 |
1 750,00 |
2026-05-19 09:31 |
| 176,00 | 100,00 |
17 600,00 |
2026-05-18 16:34 |
| 176,00 | 3 136,00 |
551 936,00 |
2026-04-07 08:30 |
| 177,00 | 2,00 |
354,00 |
2026-03-16 10:34 |
| 177,00 | 12,00 |
2 124,00 |
2026-03-24 11:40 |
| 177,00 | 248,00 |
43 896,00 |
2026-04-29 13:11 |
| 177,00 | 5,00 |
885,00 |
2026-04-08 08:30 |
| 177,00 | 4,00 |
708,00 |
2026-05-12 09:10 |
| 178,00 | 10,00 |
1 780,00 |
2026-04-20 08:30 |
| 178,00 | 700,00 |
124 600,00 |
2026-01-14 17:15 |
| 179,00 | 71,00 |
12 709,00 |
2026-05-07 08:42 |
| 179,00 | 181,00 |
32 399,00 |
2026-02-05 09:30 |
| 179,00 | 62,00 |
11 098,00 |
2026-05-15 08:30 |
| 179,90 | 2,00 |
359,80 |
2026-05-06 08:30 |
| 179,94 | 79,00 |
14 215,26 |
2026-04-07 08:31 |
| 180,00 | 23,00 |
4 140,00 |
2026-05-05 08:30 |
| 180,00 | 3,00 |
540,00 |
2026-02-27 09:30 |
| 180,00 | 150,00 |
27 000,00 |
2026-03-18 10:32 |
| 180,00 | 3,00 |
540,00 |
2026-04-02 08:30 |
| 180,00 | 10,00 |
1 800,00 |
2026-05-06 08:30 |
| 180,00 | 2,00 |
360,00 |
2026-05-18 11:48 |
| 180,00 | 67,00 |
12 060,00 |
2026-05-19 08:30 |
| 180,00 | 535,00 |
96 300,00 |
2026-05-05 13:09 |
| 180,00 | 5,00 |
900,00 |
2026-03-24 09:30 |
| 180,50 | 5,00 |
902,50 |
2026-05-13 08:30 |
| 181,68 | 70,00 |
12 717,60 |
2026-03-17 10:47 |
| 181,78 | 612,00 |
111 249,36 |
2026-05-05 09:45 |
| 183,00 | 4 018,00 |
735 294,00 |
2026-04-10 12:18 |
| 183,00 | 380,00 |
69 540,00 |
2026-03-16 09:30 |
| 183,46 | 100,00 |
18 346,00 |
2026-04-09 08:30 |
| 185,88 | 100,00 |
18 588,00 |
2026-05-19 10:51 |
| 186,00 | 9,00 |
1 674,00 |
2026-05-12 16:46 |
| 186,00 | 20,00 |
3 720,00 |
2026-03-18 16:58 |
| 186,58 | 18,00 |
3 358,44 |
2026-04-29 14:15 |
| 187,00 | 1 280,00 |
239 360,00 |
2026-05-19 08:30 |
| 187,00 | 917,00 |
171 479,00 |
2026-05-04 13:40 |
| 188,00 | 100,00 |
18 800,00 |
2026-05-18 08:30 |
| 188,00 | 3 000,00 |
564 000,00 |
2026-05-05 08:30 |
| 188,00 | 10,00 |
1 880,00 |
2026-05-18 08:30 |
| 188,50 | 1 130,00 |
213 005,00 |
2026-05-19 08:30 |
| 188,98 | 25,00 |
4 724,50 |
2026-03-12 09:30 |
| 189,00 | 62,00 |
11 718,00 |
2026-03-03 10:20 |
| 190,00 | 1 405,00 |
266 950,00 |
2026-03-18 09:30 |
| 190,00 | 31,00 |
5 890,00 |
2026-04-20 08:30 |
| 190,00 | 432,00 |
82 080,00 |
2026-05-12 09:19 |
| 190,00 | 80,00 |
15 200,00 |
2026-03-17 10:47 |
| 190,90 | 10,00 |
1 909,00 |
2026-05-12 08:30 |
| 191,00 | 4 981,00 |
951 371,00 |
2026-05-05 13:28 |
| 191,20 | 400,00 |
76 480,00 |
2026-01-02 17:36 |
| 192,86 | 35,00 |
6 750,10 |
2026-05-12 15:13 |
| 193,00 | 125,00 |
24 125,00 |
2026-03-17 14:21 |
| 193,00 | 1,00 |
193,00 |
2026-03-30 11:45 |
| 193,00 | 125,00 |
24 125,00 |
2026-03-17 14:20 |
| 195,88 | 100,00 |
19 588,00 |
2026-05-19 10:52 |
| 196,00 | 7,00 |
1 372,00 |
2026-01-07 09:30 |
| 196,00 | 200,00 |
39 200,00 |
2026-04-07 12:14 |
| 198,00 | 40,00 |
7 920,00 |
2026-04-07 09:53 |
| 198,16 | 90,00 |
17 834,40 |
2026-03-17 10:48 |
| 198,80 | 4,00 |
795,20 |
2026-03-12 09:30 |
| 199,00 | 29,00 |
5 771,00 |
2026-03-09 14:06 |
| 199,00 | 50,00 |
9 950,00 |
2026-01-05 09:30 |
| 199,00 | 1 100,00 |
218 900,00 |
2026-01-08 11:50 |
| 199,00 | 87,00 |
17 313,00 |
2026-03-02 16:38 |
| 199,00 | 15,00 |
2 985,00 |
2026-01-02 09:30 |
| 199,00 | 669,00 |
133 131,00 |
2026-03-09 12:44 |
| 199,00 | 1 190,00 |
236 810,00 |
2026-01-02 09:50 |
| 199,54 | 100,00 |
19 954,00 |
2026-05-11 14:15 |
| 199,80 | 160,00 |
31 968,00 |
2026-01-02 12:47 |
| 199,86 | 200,00 |
39 972,00 |
2026-01-02 13:55 |
| 199,90 | 6 000,00 |
1 199 400,00 |
2026-05-05 09:07 |
| 199,90 | 6 000,00 |
1 199 400,00 |
2026-05-05 09:07 |
| 199,96 | 661,00 |
132 173,56 |
2026-05-05 08:30 |
| 200,00 | 341,00 |
68 200,00 |
2026-04-27 09:34 |
| 200,00 | 149,00 |
29 800,00 |
2026-01-19 09:30 |
| 200,00 | 1,00 |
200,00 |
2026-05-12 14:46 |
| 200,00 | 160,00 |
32 000,00 |
2026-03-31 14:39 |
| 200,00 | 50,00 |
10 000,00 |
2026-04-28 15:17 |
| 200,00 | 65,00 |
13 000,00 |
2026-02-03 12:06 |
| 200,00 | 29,00 |
5 800,00 |
2026-05-15 08:30 |
| 200,00 | 200,00 |
40 000,00 |
2026-04-08 09:54 |
| 200,00 | 51,00 |
10 200,00 |
2026-04-30 08:30 |
| 200,00 | 533,00 |
106 600,00 |
2026-02-25 11:56 |
| 200,00 | 8,00 |
1 600,00 |
2026-05-18 08:30 |
| 200,00 | 116,00 |
23 200,00 |
2026-04-15 14:01 |
| 200,00 | 56,00 |
11 200,00 |
2026-01-02 13:44 |
| 200,00 | 9 800,00 |
1 960 000,00 |
2026-05-06 08:30 |
| 200,00 | 600,00 |
120 000,00 |
2026-03-09 14:40 |
| 200,00 | 20,00 |
4 000,00 |
2026-04-17 13:17 |
| 200,00 | 480,00 |
96 000,00 |
2026-01-05 09:30 |
| 200,00 | 7,00 |
1 400,00 |
2026-05-11 16:24 |
| 200,00 | 8 000,00 |
1 600 000,00 |
2026-03-20 09:30 |
| 200,00 | 300,00 |
60 000,00 |
2026-05-19 08:30 |
| 200,10 | 100,00 |
20 010,00 |
2026-02-02 17:13 |
| 201,00 | 89,00 |
17 889,00 |
2026-05-19 08:30 |
| 201,50 | 1 004,00 |
202 306,00 |
2026-05-06 13:11 |
| 205,00 | 1 800,00 |
369 000,00 |
2026-05-19 12:25 |
| 205,50 | 50,00 |
10 275,00 |
2026-04-13 08:30 |
| 206,80 | 95,00 |
19 646,00 |
2026-05-05 12:41 |
| 209,95 | 1,00 |
209,95 |
2026-03-17 17:33 |
| 210,00 | 18,00 |
3 780,00 |
2026-03-04 09:30 |
| 210,00 | 100,00 |
21 000,00 |
2026-05-08 08:30 |
| 210,00 | 35,00 |
7 350,00 |
2026-05-19 12:13 |
| 213,70 | 100,00 |
21 370,00 |
2026-01-05 09:30 |
| 220,00 | 1,00 |
220,00 |
2026-04-01 08:30 |
| 222,00 | 25,00 |
5 550,00 |
2026-02-27 12:42 |
| 222,00 | 46,00 |
10 212,00 |
2026-05-05 16:32 |
| 224,00 | 6,00 |
1 344,00 |
2026-01-02 14:29 |
| 232,35 | 6 353,00 |
1 476 119,55 |
2026-01-23 13:27 |
| 238,00 | 7,00 |
1 666,00 |
2026-05-05 08:30 |
| 240,00 | 50,00 |
12 000,00 |
2026-02-06 14:55 |
| 246,80 | 55,00 |
13 574,00 |
2026-05-05 08:41 |
| 249,00 | 50,00 |
12 450,00 |
2026-03-17 15:23 |
| 250,00 | 307,00 |
76 750,00 |
2026-03-30 08:30 |
| 250,00 | 40,00 |
10 000,00 |
2026-04-13 08:30 |
| 250,00 | 300,00 |
75 000,00 |
2026-01-02 11:28 |
| 250,00 | 100,00 |
25 000,00 |
2026-05-05 08:30 |
| 250,00 | 400,00 |
100 000,00 |
2026-01-12 13:17 |
| 250,00 | 2,00 |
500,00 |
2026-05-18 08:30 |
| 250,00 | 200,00 |
50 000,00 |
2026-03-11 17:58 |
| 250,00 | 170,00 |
42 500,00 |
2026-05-18 12:37 |
| 260,00 | 7,00 |
1 820,00 |
2026-05-05 11:23 |
| 265,00 | 429,00 |
113 685,00 |
2026-04-07 11:22 |
| 265,00 | 834,00 |
221 010,00 |
2026-04-07 11:22 |
| 265,00 | 50,00 |
13 250,00 |
2026-04-13 08:30 |
| 273,10 | 1 000,00 |
273 100,00 |
2026-04-14 11:42 |
| 296,00 | 5,00 |
1 480,00 |
2026-01-07 09:30 |
| 297,00 | 101,00 |
29 997,00 |
2026-05-05 13:20 |
| 299,00 | 410,00 |
122 590,00 |
2026-04-14 16:47 |
| 299,00 | 600,00 |
179 400,00 |
2026-05-06 08:30 |
| 299,00 | 100,00 |
29 900,00 |
2026-05-07 08:30 |
| 299,00 | 2 599,00 |
777 101,00 |
2026-01-05 09:30 |
| 300,00 | 111,00 |
33 300,00 |
2026-03-31 08:30 |
| 300,00 | 30,00 |
9 000,00 |
2026-04-20 13:33 |
| 300,00 | 3 000,00 |
900 000,00 |
2026-01-02 11:13 |
| 300,00 | 30,00 |
9 000,00 |
2026-02-02 09:30 |
| 309,00 | 5,00 |
1 545,00 |
2026-01-29 17:25 |
| 333,00 | 101,00 |
33 633,00 |
2026-05-05 13:22 |
| 350,00 | 2,00 |
700,00 |
2026-03-12 16:35 |
| 350,00 | 1 046,00 |
366 100,00 |
2026-05-05 08:30 |
| 350,00 | 70,00 |
24 500,00 |
2026-05-05 09:06 |
| 350,00 | 1 648,00 |
576 800,00 |
2026-05-06 08:30 |
| 350,00 | 2 070,00 |
724 500,00 |
2026-05-06 08:30 |
| 376,00 | 725,00 |
272 600,00 |
2026-01-22 09:34 |
| 380,00 | 11 224,00 |
4 265 120,00 |
2026-05-12 08:30 |
| 400,00 | 31,00 |
12 400,00 |
2026-04-09 13:47 |
| 400,00 | 170,00 |
68 000,00 |
2026-01-30 17:06 |
| 444,00 | 101,00 |
44 844,00 |
2026-05-05 13:24 |
| 458,90 | 250,00 |
114 725,00 |
2026-01-02 17:44 |
| 468,00 | 300,00 |
140 400,00 |
2026-04-08 09:57 |
| 500,00 | 351,00 |
175 500,00 |
2026-01-02 10:06 |
| 500,00 | 300,00 |
150 000,00 |
2026-04-13 08:30 |
| 500,00 | 300,00 |
150 000,00 |
2026-01-05 09:30 |
| 500,00 | 51,00 |
25 500,00 |
2026-01-05 10:07 |
| 500,00 | 1,00 |
500,00 |
2026-03-10 10:57 |
| 500,00 | 100,00 |
50 000,00 |
2026-01-02 09:30 |
| 500,00 | 1,00 |
500,00 |
2026-03-25 11:07 |
| 500,10 | 10,00 |
5 001,00 |
2026-04-24 08:30 |
| 550,00 | 545,00 |
299 750,00 |
2026-03-16 14:40 |
| 555,00 | 101,00 |
56 055,00 |
2026-05-05 13:25 |
| 555,00 | 50,00 |
27 750,00 |
2026-01-02 09:30 |
| 580,00 | 50,00 |
29 000,00 |
2026-02-17 10:52 |
| 600,00 | 5 500,00 |
3 300 000,00 |
2026-03-02 09:30 |
| 600,00 | 1 000,00 |
600 000,00 |
2026-03-04 11:26 |
| 600,00 | 863,00 |
517 800,00 |
2026-05-11 12:51 |
| 666,00 | 50,00 |
33 300,00 |
2026-01-02 10:48 |
| 666,00 | 101,00 |
67 266,00 |
2026-05-05 13:29 |
| 700,00 | 239,00 |
167 300,00 |
2026-04-16 08:30 |
| 777,00 | 101,00 |
78 477,00 |
2026-05-05 13:31 |
| 797,00 | 101,00 |
80 497,00 |
2026-05-05 13:33 |
| 800,00 | 27,00 |
21 600,00 |
2026-05-19 08:30 |
| 888,00 | 100,00 |
88 800,00 |
2026-05-05 13:34 |
| 960,00 | 8,00 |
7 680,00 |
2026-01-02 09:30 |
| 987,00 | 2,00 |
1 974,00 |
2026-01-13 09:30 |
| 997,00 | 20,00 |
19 940,00 |
2026-05-05 13:38 |
| 999,00 | 270,00 |
269 730,00 |
2026-05-05 15:58 |
| 1 000,00 | 40,00 |
40 000,00 |
2026-03-09 14:04 |
| 1 000,00 | 200,00 |
200 000,00 |
2026-03-19 15:11 |
| 1 000,00 | 234,00 |
234 000,00 |
2026-04-29 15:39 |
| 1 000,00 | 65,00 |
65 000,00 |
2026-01-13 17:43 |
| 1 000,00 | 200,00 |
200 000,00 |
2026-01-14 09:30 |
| 1 066,00 | 5,00 |
5 330,00 |
2026-01-07 17:15 |
| 1 190,00 | 187,00 |
222 530,00 |
2026-03-10 14:29 |
| 1 240,00 | 279,00 |
345 960,00 |
2026-04-20 08:30 |
| 1 333,00 | 15,00 |
19 995,00 |
2026-05-04 08:30 |
| 1 340,00 | 50,00 |
67 000,00 |
2026-04-01 08:30 |
| 1 400,00 | 36,00 |
50 400,00 |
2026-05-18 08:30 |
| 460 335 | 84 984 816,24 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,9l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2l2,2l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)