Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 17:58:02.
Arkusz zleceń kupna spółki - PLI| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 5,1400 |
2 |
10,28 |
2 |
0,04 % |
| 5,1200 |
71 |
363,52 |
1 |
1,35 % |
| 5,1000 |
541 |
2 759,10 |
2 |
10,23 % |
| 5,0800 |
450 |
2 286,00 |
1 |
8,47 % |
| 5,0600 |
450 |
2 277,00 |
1 |
8,44 % |
| 5,0400 |
1 |
5,04 |
1 |
0,02 % |
| 5,0200 |
950 |
4 769,00 |
3 |
17,68 % |
| 5,0000 |
300 |
1 500,00 |
2 |
5,56 % |
| 4,9900 |
450 |
2 245,50 |
1 |
8,32 % |
| 4,9800 |
420 |
2 091,60 |
1 |
7,75 % |
| 4,9500 |
1 |
4,95 |
1 |
0,02 % |
| 4,8100 |
2 |
9,62 |
2 |
0,04 % |
| 4,8000 |
109 |
523,20 |
1 |
1,94 % |
| 4,6000 |
370 |
1 702,00 |
1 |
6,31 % |
| 4,5600 |
139 |
633,84 |
1 |
2,35 % |
| 4,5200 |
180 |
813,60 |
1 |
3,02 % |
| 4,5100 |
565 |
2 548,15 |
1 |
9,45 % |
| 4,3500 |
410 |
1 783,50 |
1 |
6,61 % |
| 4,3300 |
150 |
649,50 |
1 |
2,41 % |
| 5 561 | 26 975,40 | | 100% |
Arkusz zleceń sprzedaży spółki - PLI| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 5,2600 |
1 433 |
7 537,58 |
2 |
9,73 % |
| 5,5000 |
50 |
275,00 |
1 |
0,36 % |
| 5,6000 |
1 040 |
5 824,00 |
1 |
7,52 % |
| 5,6200 |
31 |
174,22 |
1 |
0,22 % |
| 5,8400 |
1 |
5,84 |
1 |
0,01 % |
| 5,9800 |
300 |
1 794,00 |
1 |
2,32 % |
| 6,0000 |
50 |
300,00 |
1 |
0,39 % |
| 6,3000 |
270 |
1 701,00 |
1 |
2,20 % |
| 6,3800 |
1 |
6,38 |
1 |
0,01 % |
| 6,5000 |
50 |
325,00 |
1 |
0,42 % |
| 6,5200 |
133 |
867,16 |
1 |
1,12 % |
| 6,7000 |
150 |
1 005,00 |
1 |
1,30 % |
| 6,9600 |
120 |
835,20 |
1 |
1,08 % |
| 6,9800 |
165 |
1 151,70 |
2 |
1,49 % |
| 7,0000 |
250 |
1 750,00 |
2 |
2,26 % |
| 7,4400 |
98 |
729,12 |
1 |
0,94 % |
| 7,5000 |
50 |
375,00 |
1 |
0,48 % |
| 7,9800 |
43 |
343,14 |
1 |
0,44 % |
| 8,0000 |
50 |
400,00 |
1 |
0,52 % |
| 8,5000 |
50 |
425,00 |
1 |
0,55 % |
| 8,8800 |
89 |
790,32 |
1 |
1,02 % |
| 8,9000 |
210 |
1 869,00 |
1 |
2,41 % |
| 9,0000 |
100 |
900,00 |
1 |
1,16 % |
| 9,5000 |
50 |
475,00 |
1 |
0,61 % |
| 9,9000 |
329 |
3 257,10 |
1 |
4,21 % |
| 10,0000 |
50 |
500,00 |
1 |
0,65 % |
| 10,5000 |
50 |
525,00 |
1 |
0,68 % |
| 11,0000 |
50 |
550,00 |
1 |
0,71 % |
| 11,4500 |
69 |
790,05 |
1 |
1,02 % |
| 11,5000 |
75 |
862,50 |
1 |
1,11 % |
| 12,0000 |
85 |
1 020,00 |
2 |
1,32 % |
| 12,5000 |
25 |
312,50 |
1 |
0,40 % |
| 13,0000 |
25 |
325,00 |
1 |
0,42 % |
| 13,1000 |
6 |
78,60 |
1 |
0,10 % |
| 13,5000 |
25 |
337,50 |
1 |
0,44 % |
| 14,0000 |
207 |
2 898,00 |
2 |
3,74 % |
| 14,5000 |
25 |
362,50 |
1 |
0,47 % |
| 15,0000 |
85 |
1 275,00 |
1 |
1,65 % |
| 15,5000 |
445 |
6 897,50 |
1 |
8,91 % |
| 16,0000 |
44 |
704,00 |
1 |
0,91 % |
| 18,0000 |
88 |
1 584,00 |
1 |
2,05 % |
| 18,5000 |
25 |
462,50 |
1 |
0,60 % |
| 19,0000 |
25 |
475,00 |
1 |
0,61 % |
| 20,0000 |
20 |
400,00 |
1 |
0,52 % |
| 25,0000 |
572 |
14 300,00 |
1 |
18,46 % |
| 48,0000 |
40 |
1 920,00 |
1 |
2,48 % |
| 50,0000 |
155 |
7 750,00 |
1 |
10,01 % |
| 7 304 | 77 445,41 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-2l2,6l1,-3l2,1l2,-8l1,5l2,-3l2,-1l1,-5l2,0l2,0l2,0l1,2l2,3l2,-1l1,-3l2,3l2,1l1,-4l2,-2l2,0l1,-4l2,-2l2,-1l1,0l2,3l2,-1l1,-2l2,2l2,-1l1,-5l2,1l2,-1l2,1l1,2l2,2l2,-1l1,0l2,3l2,-2l1,2l2,-2l2,2l1,2l2,2l2,2l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,0l2,-2l2,0l2,-2l1,-1l2,-2l2,0l1,-1l2,-1l2,-2l1,3l2,-1l2,-10l1,-8l2,1l2,2l1,-19l2,3l2,5l1,1l2,1l2,-1l1,2l2,-1l2,5l2,-2l1,-1l2,-3l2,-1l1,0l2,4l2,-4l1,2l2,-1l2,2l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='41.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-18h3m-3,-18h3M159.01,65.5h3m-3,-18h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,8l2,12l2,-4l2,-4l3,1l2,-2l2,8l2,-10l2,-4l2,3l2,-4l2,-2l2,4l2,2l3,-2l2,-3l2,2l2,-4l2,-2l2,-2l2,1l2,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 3:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>58600</text><text x='166' y='51.5' textLength='33.5'>58800</text><text x='166' y='33.5' textLength='33.5'>59000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,6l2,-8l1,-4l2,-6l1,3l2,3l2,2l1,-15l2,-9l1,-3l2,3l1,1l2,4l2,-10l1,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 4:12</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.173</text><text x='166' y='68.5' textLength='33.5'>1.174</text><text x='166' y='53.5' textLength='33.5'>1.175</text><text x='166' y='38.5' textLength='33.5'>1.176</text><text x='166' y='23.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)