Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 17:58:02.
Arkusz zleceń kupna spółki - PLI| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,14 |
1,00 |
5,14 |
2026-04-17 14:28 |
| 5,14 |
1,00 |
5,14 |
2026-04-17 14:28 |
| 5,12 |
71,00 |
363,52 |
2026-04-17 11:39 |
| 5,10 |
450,00 |
2 295,00 |
2026-04-17 11:39 |
| 5,10 |
91,00 |
464,10 |
2026-04-16 16:24 |
| 5,08 |
450,00 |
2 286,00 |
2026-04-16 08:30 |
| 5,06 |
450,00 |
2 277,00 |
2026-04-16 14:05 |
| 5,04 |
1,00 |
5,04 |
2026-04-16 12:13 |
| 5,02 |
499,00 |
2 504,98 |
2026-04-17 14:30 |
| 5,02 |
1,00 |
5,02 |
2026-04-14 16:23 |
| 5,02 |
450,00 |
2 259,00 |
2026-04-15 11:08 |
| 5,00 |
100,00 |
500,00 |
2026-04-15 10:16 |
| 5,00 |
200,00 |
1 000,00 |
2026-04-14 10:52 |
| 4,99 |
450,00 |
2 245,50 |
2026-04-13 14:32 |
| 4,98 |
420,00 |
2 091,60 |
2026-04-13 09:46 |
| 4,95 |
1,00 |
4,95 |
2026-04-09 14:26 |
| 4,81 |
1,00 |
4,81 |
2026-04-08 09:04 |
| 4,81 |
1,00 |
4,81 |
2026-04-08 09:04 |
| 4,80 |
109,00 |
523,20 |
2026-03-30 10:07 |
| 4,60 |
370,00 |
1 702,00 |
2026-04-14 09:02 |
| 4,56 |
139,00 |
633,84 |
2026-04-01 13:58 |
| 4,52 |
180,00 |
813,60 |
2026-04-15 08:52 |
| 4,51 |
565,00 |
2 548,15 |
2026-04-02 13:10 |
| 4,35 |
410,00 |
1 783,50 |
2026-04-14 09:02 |
| 5 561 | 26 975,40 |
Arkusz zleceń sprzedaży spółki - PLI| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,26 | 957,00 |
5 033,82 |
2026-04-13 13:17 |
| 5,26 | 476,00 |
2 503,76 |
2026-04-17 14:30 |
| 5,50 | 50,00 |
275,00 |
2026-04-14 09:08 |
| 5,60 | 1 040,00 |
5 824,00 |
2026-04-17 09:31 |
| 5,62 | 31,00 |
174,22 |
2026-03-26 11:05 |
| 5,84 | 1,00 |
5,84 |
2026-04-09 14:27 |
| 5,98 | 300,00 |
1 794,00 |
2026-03-20 17:38 |
| 6,00 | 50,00 |
300,00 |
2026-04-02 14:55 |
| 6,30 | 270,00 |
1 701,00 |
2026-03-20 17:28 |
| 6,38 | 1,00 |
6,38 |
2026-03-20 15:14 |
| 6,50 | 50,00 |
325,00 |
2026-03-20 15:54 |
| 6,52 | 133,00 |
867,16 |
2026-04-07 08:30 |
| 6,70 | 150,00 |
1 005,00 |
2026-04-09 08:30 |
| 6,96 | 120,00 |
835,20 |
2026-03-23 12:20 |
| 6,98 | 1,00 |
6,98 |
2026-03-20 15:14 |
| 6,98 | 164,00 |
1 144,72 |
2026-03-20 10:11 |
| 7,00 | 200,00 |
1 400,00 |
2026-04-09 08:30 |
| 7,00 | 50,00 |
350,00 |
2026-03-20 10:10 |
| 7,44 | 98,00 |
729,12 |
2026-03-27 13:50 |
| 7,50 | 50,00 |
375,00 |
2026-03-18 11:17 |
| 7,98 | 43,00 |
343,14 |
2026-03-30 14:11 |
| 8,00 | 50,00 |
400,00 |
2026-03-06 12:08 |
| 8,50 | 50,00 |
425,00 |
2026-03-03 12:55 |
| 8,88 | 89,00 |
790,32 |
2026-03-20 15:10 |
| 8,90 | 210,00 |
1 869,00 |
2026-03-18 11:21 |
| 9,00 | 100,00 |
900,00 |
2026-02-24 15:35 |
| 9,50 | 50,00 |
475,00 |
2026-02-06 17:02 |
| 9,90 | 329,00 |
3 257,10 |
2026-01-28 13:39 |
| 10,00 | 50,00 |
500,00 |
2026-01-02 09:59 |
| 10,50 | 50,00 |
525,00 |
2026-01-02 09:31 |
| 11,00 | 50,00 |
550,00 |
2026-01-02 09:31 |
| 11,45 | 69,00 |
790,05 |
2026-02-06 16:59 |
| 11,50 | 75,00 |
862,50 |
2026-01-02 09:31 |
| 12,00 | 75,00 |
900,00 |
2026-01-02 09:31 |
| 12,00 | 10,00 |
120,00 |
2026-01-30 12:06 |
| 12,50 | 25,00 |
312,50 |
2026-01-02 09:31 |
| 13,00 | 25,00 |
325,00 |
2026-01-02 09:31 |
| 13,10 | 6,00 |
78,60 |
2026-01-02 13:53 |
| 13,50 | 25,00 |
337,50 |
2026-01-02 09:31 |
| 14,00 | 25,00 |
350,00 |
2026-01-02 09:31 |
| 14,00 | 182,00 |
2 548,00 |
2026-02-19 13:55 |
| 14,50 | 25,00 |
362,50 |
2026-01-02 09:31 |
| 15,00 | 85,00 |
1 275,00 |
2026-01-14 14:08 |
| 15,50 | 445,00 |
6 897,50 |
2026-01-07 09:33 |
| 16,00 | 44,00 |
704,00 |
2026-02-25 09:47 |
| 18,00 | 88,00 |
1 584,00 |
2026-01-27 17:08 |
| 18,50 | 25,00 |
462,50 |
2026-01-02 09:31 |
| 19,00 | 25,00 |
475,00 |
2026-01-02 09:31 |
| 20,00 | 20,00 |
400,00 |
2026-01-07 09:30 |
| 25,00 | 572,00 |
14 300,00 |
2026-02-16 16:39 |
| 48,00 | 40,00 |
1 920,00 |
2026-03-31 15:35 |
| 7 304 | 77 445,41 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-2l2,6l1,-3l2,1l2,-8l1,5l2,-3l2,-1l1,-5l2,0l2,0l2,0l1,2l2,3l2,-1l1,-3l2,3l2,1l1,-4l2,-2l2,0l1,-4l2,-2l2,-1l1,0l2,3l2,-1l1,-2l2,2l2,-1l1,-5l2,1l2,-1l2,1l1,2l2,2l2,-1l1,0l2,3l2,-2l1,2l2,-2l2,2l1,2l2,2l2,2l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,0l2,-2l2,0l2,-2l1,-1l2,-2l2,0l1,-1l2,-1l2,-2l1,3l2,-1l2,-10l1,-8l2,1l2,2l1,-19l2,3l2,5l1,1l2,1l2,-1l1,2l2,-1l2,5l2,-2l1,-1l2,-3l2,-1l1,0l2,4l2,-4l1,2l2,-1l2,2l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='41.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-18h3m-3,-18h3M159.01,65.5h3m-3,-18h3m-3,-18h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l2,8l2,12l2,-4l2,-4l3,1l2,-2l2,8l2,-10l2,-4l2,3l2,-4l2,-2l2,4l2,2l3,-2l2,-3l2,2l2,-4l2,-2l2,-2l2,1l2,-3l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 3:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>58600</text><text x='166' y='51.5' textLength='33.5'>58800</text><text x='166' y='33.5' textLength='33.5'>59000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,6l2,-8l1,-4l2,-6l1,3l2,3l2,2l1,-15l2,-9l1,-3l2,3l1,1l2,4l2,-10l1,1l2,-2l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 4:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.173</text><text x='166' y='68.5' textLength='33.5'>1.174</text><text x='166' y='53.5' textLength='33.5'>1.175</text><text x='166' y='38.5' textLength='33.5'>1.176</text><text x='166' y='23.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)