Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-06 17:58:02.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 254,00 |
430,00 |
109 220,00 |
2026-02-06 18:03 |
| 254,00 |
8,00 |
2 032,00 |
2026-02-06 18:00 |
| 254,00 |
5,00 |
1 270,00 |
2026-02-06 17:48 |
| 252,00 |
66,00 |
16 632,00 |
2026-02-06 17:53 |
| 252,00 |
65,00 |
16 380,00 |
2026-02-06 17:53 |
| 252,00 |
65,00 |
16 380,00 |
2026-02-06 17:53 |
| 251,00 |
4,00 |
1 004,00 |
2026-02-06 17:50 |
| 251,00 |
1,00 |
251,00 |
2026-02-06 17:25 |
| 251,00 |
2,00 |
502,00 |
2026-02-06 17:05 |
| 250,00 |
72,00 |
18 000,00 |
2026-02-06 16:51 |
| 250,00 |
20,00 |
5 000,00 |
2026-02-06 16:59 |
| 250,00 |
10,00 |
2 500,00 |
2026-02-06 16:55 |
| 250,00 |
10,00 |
2 500,00 |
2026-02-06 16:56 |
| 250,00 |
100,00 |
25 000,00 |
2026-02-06 17:57 |
| 250,00 |
5,00 |
1 250,00 |
2026-02-06 16:51 |
| 249,50 |
10,00 |
2 495,00 |
2026-02-06 16:42 |
| 249,50 |
3,00 |
748,50 |
2026-02-06 10:36 |
| 249,50 |
5,00 |
1 247,50 |
2026-02-06 16:40 |
| 249,00 |
18,00 |
4 482,00 |
2026-02-06 09:30 |
| 249,00 |
6,00 |
1 494,00 |
2026-02-06 10:32 |
| 249,00 |
10,00 |
2 490,00 |
2026-02-06 16:40 |
| 249,00 |
6,00 |
1 494,00 |
2026-02-06 09:31 |
| 248,50 |
4,00 |
994,00 |
2026-02-06 09:55 |
| 248,00 |
1,00 |
248,00 |
2026-01-14 09:30 |
| 248,00 |
4,00 |
992,00 |
2026-02-06 16:24 |
| 248,00 |
18,00 |
4 464,00 |
2026-01-02 09:30 |
| 248,00 |
5,00 |
1 240,00 |
2026-01-15 16:50 |
| 247,50 |
1,00 |
247,50 |
2026-02-06 11:53 |
| 247,00 |
1,00 |
247,00 |
2026-02-06 10:12 |
| 247,00 |
19,00 |
4 693,00 |
2026-02-06 09:30 |
| 246,50 |
7,00 |
1 725,50 |
2026-02-06 10:22 |
| 246,50 |
40,00 |
9 860,00 |
2026-02-06 11:13 |
| 246,00 |
8,00 |
1 968,00 |
2026-01-28 09:30 |
| 246,00 |
6,00 |
1 476,00 |
2026-02-06 11:23 |
| 246,00 |
4,00 |
984,00 |
2026-02-06 13:44 |
| 245,50 |
18,00 |
4 419,00 |
2026-01-02 09:30 |
| 245,00 |
17,00 |
4 165,00 |
2026-02-06 09:30 |
| 245,00 |
10,00 |
2 450,00 |
2026-02-06 12:28 |
| 245,00 |
1,00 |
245,00 |
2026-02-06 09:30 |
| 245,00 |
5,00 |
1 225,00 |
2026-02-06 12:23 |
| 245,00 |
1,00 |
245,00 |
2026-02-06 15:20 |
| 245,00 |
1,00 |
245,00 |
2026-01-07 09:30 |
| 245,00 |
10,00 |
2 450,00 |
2026-02-06 10:11 |
| 244,00 |
75,00 |
18 300,00 |
2026-02-06 17:35 |
| 244,00 |
37,00 |
9 028,00 |
2026-02-06 09:30 |
| 244,00 |
6,00 |
1 464,00 |
2026-02-06 10:33 |
| 244,00 |
1,00 |
244,00 |
2026-01-02 11:37 |
| 243,00 |
5,00 |
1 215,00 |
2026-02-06 17:06 |
| 243,00 |
4,00 |
972,00 |
2026-02-06 09:30 |
| 243,00 |
2,00 |
486,00 |
2026-02-06 10:12 |
| 242,50 |
100,00 |
24 250,00 |
2026-02-06 11:53 |
| 242,50 |
100,00 |
24 250,00 |
2026-02-06 11:57 |
| 242,50 |
100,00 |
24 250,00 |
2026-02-06 11:54 |
| 242,00 |
1,00 |
242,00 |
2026-02-06 16:25 |
| 240,50 |
30,00 |
7 215,00 |
2026-02-06 14:07 |
| 240,00 |
15,00 |
3 600,00 |
2026-01-02 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2026-02-02 16:23 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-26 14:01 |
| 240,00 |
15,00 |
3 600,00 |
2026-02-06 09:30 |
| 239,00 |
30,00 |
7 170,00 |
2026-01-02 11:29 |
| 239,00 |
6,00 |
1 434,00 |
2026-02-06 10:34 |
| 238,50 |
9,00 |
2 146,50 |
2026-01-14 12:12 |
| 238,00 |
10,00 |
2 380,00 |
2026-01-07 09:30 |
| 237,50 |
34,00 |
8 075,00 |
2026-02-06 09:30 |
| 237,50 |
40,00 |
9 500,00 |
2026-02-06 14:08 |
| 236,00 |
7,00 |
1 652,00 |
2026-02-03 09:31 |
| 236,00 |
2,00 |
472,00 |
2026-02-06 17:25 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-08 12:06 |
| 235,00 |
10,00 |
2 350,00 |
2026-02-06 10:27 |
| 235,00 |
10,00 |
2 350,00 |
2026-02-05 17:10 |
| 235,00 |
15,00 |
3 525,00 |
2026-02-06 09:30 |
| 235,00 |
130,00 |
30 550,00 |
2026-02-06 09:30 |
| 235,00 |
3,00 |
705,00 |
2026-02-06 09:30 |
| 235,00 |
13,00 |
3 055,00 |
2026-01-16 09:31 |
| 234,00 |
6,00 |
1 404,00 |
2026-01-02 09:33 |
| 233,50 |
1,00 |
233,50 |
2026-02-06 10:25 |
| 232,00 |
70,00 |
16 240,00 |
2026-02-06 09:30 |
| 231,00 |
6,00 |
1 386,00 |
2026-01-08 09:32 |
| 231,00 |
22,00 |
5 082,00 |
2026-02-06 12:42 |
| 225,00 |
5,00 |
1 125,00 |
2026-01-05 17:01 |
| 223,50 |
9,00 |
2 011,50 |
2026-01-02 09:30 |
| 218,50 |
4,00 |
874,00 |
2026-02-06 11:14 |
| 216,00 |
10,00 |
2 160,00 |
2026-01-02 12:25 |
| 204,50 |
9,00 |
1 840,50 |
2026-01-02 16:50 |
| 2 097 | 512 352,07 |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 256,50 | 1,00 |
256,50 |
2026-02-06 17:41 |
| 257,00 | 9,00 |
2 313,00 |
2026-02-06 10:08 |
| 258,00 | 10,00 |
2 580,00 |
2026-02-06 13:13 |
| 259,00 | 20,00 |
5 180,00 |
2026-02-06 16:38 |
| 260,00 | 40,00 |
10 400,00 |
2026-02-06 10:07 |
| 262,00 | 2,00 |
524,00 |
2026-02-06 10:57 |
| 262,50 | 15,00 |
3 937,50 |
2026-02-06 11:10 |
| 263,00 | 7,00 |
1 841,00 |
2026-02-06 09:50 |
| 263,00 | 1,00 |
263,00 |
2026-02-06 10:49 |
| 263,50 | 60,00 |
15 810,00 |
2026-02-05 13:31 |
| 265,00 | 35,00 |
9 275,00 |
2026-02-06 09:33 |
| 265,00 | 10,00 |
2 650,00 |
2026-02-06 09:30 |
| 265,50 | 39,00 |
10 354,50 |
2026-02-05 10:44 |
| 266,00 | 6,00 |
1 596,00 |
2026-02-06 09:35 |
| 268,00 | 8,00 |
2 144,00 |
2026-02-03 11:22 |
| 269,00 | 7,00 |
1 883,00 |
2026-02-04 11:08 |
| 269,50 | 8,00 |
2 156,00 |
2026-02-03 10:19 |
| 270,00 | 8,00 |
2 160,00 |
2026-02-03 10:19 |
| 270,00 | 1,00 |
270,00 |
2026-02-06 11:18 |
| 270,50 | 8,00 |
2 164,00 |
2026-02-03 10:19 |
| 271,00 | 30,00 |
8 130,00 |
2026-02-04 09:30 |
| 272,50 | 43,00 |
11 717,50 |
2026-02-02 10:08 |
| 273,00 | 5,00 |
1 365,00 |
2026-02-05 11:17 |
| 273,50 | 43,00 |
11 760,50 |
2026-02-02 10:02 |
| 274,00 | 1,00 |
274,00 |
2026-02-05 15:19 |
| 275,00 | 2,00 |
550,00 |
2026-02-06 11:18 |
| 275,00 | 1,00 |
275,00 |
2026-02-04 12:26 |
| 275,00 | 274,00 |
75 350,00 |
2026-02-06 09:30 |
| 276,00 | 4,00 |
1 104,00 |
2026-02-04 15:43 |
| 276,50 | 3,00 |
829,50 |
2026-02-02 14:22 |
| 278,00 | 10,00 |
2 780,00 |
2026-02-05 13:51 |
| 278,00 | 1,00 |
278,00 |
2026-02-02 11:07 |
| 279,00 | 100,00 |
27 900,00 |
2026-02-06 09:30 |
| 279,00 | 1,00 |
279,00 |
2026-02-02 15:05 |
| 279,00 | 7,00 |
1 953,00 |
2026-02-06 09:30 |
| 279,50 | 50,00 |
13 975,00 |
2026-02-03 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-02 13:29 |
| 280,00 | 30,00 |
8 400,00 |
2026-02-04 10:46 |
| 280,00 | 4,00 |
1 120,00 |
2026-02-05 09:31 |
| 281,00 | 25,00 |
7 025,00 |
2026-02-06 11:54 |
| 281,00 | 1,00 |
281,00 |
2026-01-30 17:32 |
| 281,00 | 10,00 |
2 810,00 |
2026-02-03 12:42 |
| 282,00 | 6,00 |
1 692,00 |
2026-02-03 12:38 |
| 282,00 | 2,00 |
564,00 |
2026-01-29 15:28 |
| 282,00 | 4,00 |
1 128,00 |
2026-02-02 13:17 |
| 282,00 | 8,00 |
2 256,00 |
2026-01-29 12:31 |
| 282,00 | 1,00 |
282,00 |
2026-01-30 17:33 |
| 282,00 | 52,00 |
14 664,00 |
2026-01-30 17:52 |
| 282,00 | 3,00 |
846,00 |
2026-02-06 11:15 |
| 282,00 | 38,00 |
10 716,00 |
2026-02-05 17:53 |
| 282,00 | 1,00 |
282,00 |
2026-02-05 16:18 |
| 282,50 | 6,00 |
1 695,00 |
2026-02-06 10:16 |
| 283,00 | 8,00 |
2 264,00 |
2026-01-30 10:33 |
| 283,00 | 20,00 |
5 660,00 |
2026-02-03 10:08 |
| 283,00 | 1,00 |
283,00 |
2026-01-29 14:51 |
| 283,00 | 3,00 |
849,00 |
2026-02-02 09:30 |
| 283,50 | 8,00 |
2 268,00 |
2026-02-03 13:54 |
| 283,50 | 1,00 |
283,50 |
2026-01-27 17:40 |
| 283,50 | 12,00 |
3 402,00 |
2026-02-03 09:31 |
| 284,00 | 1,00 |
284,00 |
2026-02-02 09:30 |
| 284,00 | 1,00 |
284,00 |
2026-01-23 15:09 |
| 284,00 | 20,00 |
5 680,00 |
2026-02-05 09:45 |
| 284,00 | 36,00 |
10 224,00 |
2026-02-06 09:30 |
| 284,00 | 4,00 |
1 136,00 |
2026-02-06 15:51 |
| 284,50 | 5,00 |
1 422,50 |
2026-01-16 17:31 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-19 11:11 |
| 285,00 | 30,00 |
8 550,00 |
2026-01-22 11:55 |
| 285,00 | 1,00 |
285,00 |
2026-02-02 11:24 |
| 285,00 | 1,00 |
285,00 |
2026-01-22 15:57 |
| 285,00 | 2,00 |
570,00 |
2026-02-02 10:35 |
| 285,00 | 300,00 |
85 500,00 |
2026-01-23 10:12 |
| 285,00 | 3,00 |
855,00 |
2026-01-12 15:35 |
| 285,00 | 125,00 |
35 625,00 |
2026-02-02 09:30 |
| 285,50 | 100,00 |
28 550,00 |
2026-01-02 09:33 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-23 09:31 |
| 286,00 | 59,00 |
16 874,00 |
2026-02-03 14:51 |
| 286,00 | 1,00 |
286,00 |
2026-01-16 16:24 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-12 16:29 |
| 287,00 | 6,00 |
1 722,00 |
2026-01-16 16:17 |
| 287,00 | 2,00 |
574,00 |
2026-01-13 12:51 |
| 288,00 | 14,00 |
4 032,00 |
2026-01-19 09:32 |
| 288,00 | 7,00 |
2 016,00 |
2026-01-30 09:30 |
| 288,00 | 1,00 |
288,00 |
2026-01-16 16:24 |
| 289,00 | 20,00 |
5 780,00 |
2026-02-04 11:53 |
| 289,00 | 100,00 |
28 900,00 |
2026-02-02 11:44 |
| 289,00 | 50,00 |
14 450,00 |
2026-01-13 09:31 |
| 289,00 | 1,00 |
289,00 |
2026-01-02 11:42 |
| 289,00 | 25,00 |
7 225,00 |
2026-01-22 13:34 |
| 289,50 | 1,00 |
289,50 |
2026-01-23 13:06 |
| 290,00 | 25,00 |
7 250,00 |
2026-01-23 13:54 |
| 290,00 | 45,00 |
13 050,00 |
2026-01-22 11:53 |
| 290,00 | 15,00 |
4 350,00 |
2026-01-16 14:04 |
| 290,00 | 7,00 |
2 030,00 |
2026-01-15 11:56 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-07 11:26 |
| 290,00 | 63,00 |
18 270,00 |
2026-01-19 09:30 |
| 290,00 | 4,00 |
1 160,00 |
2026-01-16 11:07 |
| 290,00 | 30,00 |
8 700,00 |
2026-02-03 09:30 |
| 290,00 | 2,00 |
580,00 |
2026-02-03 14:00 |
| 290,50 | 14,00 |
4 067,00 |
2026-01-27 09:53 |
| 291,00 | 5,00 |
1 455,00 |
2026-01-23 09:31 |
| 292,00 | 5,00 |
1 460,00 |
2026-01-16 15:27 |
| 292,00 | 7,00 |
2 044,00 |
2026-01-30 10:42 |
| 292,50 | 7,00 |
2 047,50 |
2026-01-26 11:07 |
| 293,00 | 8,00 |
2 344,00 |
2026-01-27 12:39 |
| 295,00 | 2,00 |
590,00 |
2026-01-08 15:24 |
| 295,00 | 1,00 |
295,00 |
2026-01-21 09:30 |
| 295,50 | 1,00 |
295,50 |
2026-01-12 13:45 |
| 296,00 | 1,00 |
296,00 |
2026-01-16 16:24 |
| 296,00 | 17,00 |
5 032,00 |
2026-01-20 09:30 |
| 296,00 | 4,00 |
1 184,00 |
2026-01-07 14:48 |
| 296,00 | 5,00 |
1 480,00 |
2026-01-23 09:31 |
| 297,00 | 3,00 |
891,00 |
2026-01-19 10:09 |
| 297,00 | 14,00 |
4 158,00 |
2026-01-12 09:32 |
| 297,00 | 9,00 |
2 673,00 |
2026-01-16 16:47 |
| 297,50 | 400,00 |
119 000,00 |
2026-01-16 10:54 |
| 297,50 | 800,00 |
238 000,00 |
2026-01-28 16:18 |
| 298,50 | 22,00 |
6 567,00 |
2026-01-02 09:30 |
| 298,50 | 25,00 |
7 462,50 |
2026-01-27 09:31 |
| 299,00 | 8,00 |
2 392,00 |
2026-01-05 12:57 |
| 299,00 | 6,00 |
1 794,00 |
2026-01-16 14:22 |
| 299,00 | 50,00 |
14 950,00 |
2026-01-30 16:34 |
| 299,50 | 1,00 |
299,50 |
2026-01-16 16:07 |
| 299,50 | 8,00 |
2 396,00 |
2026-01-26 11:09 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-19 11:20 |
| 300,00 | 5,00 |
1 500,00 |
2026-02-04 13:49 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-28 09:30 |
| 300,00 | 6,00 |
1 800,00 |
2026-02-02 09:30 |
| 300,00 | 14,00 |
4 200,00 |
2026-02-04 10:01 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-08 10:27 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-15 10:41 |
| 300,00 | 50,00 |
15 000,00 |
2026-02-06 09:30 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-16 12:10 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-19 10:48 |
| 300,00 | 1,00 |
300,00 |
2026-01-14 11:31 |
| 300,00 | 1,00 |
300,00 |
2026-01-02 17:09 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-05 13:01 |
| 302,00 | 1,00 |
302,00 |
2026-01-19 16:08 |
| 302,00 | 1,00 |
302,00 |
2026-01-16 16:24 |
| 303,00 | 30,00 |
9 090,00 |
2026-02-06 09:30 |
| 303,00 | 6,00 |
1 818,00 |
2026-01-08 10:25 |
| 304,00 | 36,00 |
10 944,00 |
2026-01-19 09:58 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-09 11:45 |
| 305,00 | 30,00 |
9 150,00 |
2026-01-15 11:38 |
| 305,00 | 6,00 |
1 830,00 |
2026-01-08 10:25 |
| 305,00 | 240,00 |
73 200,00 |
2026-02-04 09:31 |
| 305,00 | 5,00 |
1 525,00 |
2026-02-03 09:30 |
| 305,50 | 50,00 |
15 275,00 |
2026-01-02 09:30 |
| 307,00 | 3,00 |
921,00 |
2026-01-05 09:30 |
| 307,00 | 6,00 |
1 842,00 |
2026-01-08 10:26 |
| 307,00 | 35,00 |
10 745,00 |
2026-01-30 15:24 |
| 308,00 | 1,00 |
308,00 |
2026-01-16 16:24 |
| 308,50 | 50,00 |
15 425,00 |
2026-01-02 09:30 |
| 309,00 | 7,00 |
2 163,00 |
2026-01-09 12:51 |
| 309,00 | 35,00 |
10 815,00 |
2026-01-27 14:59 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-08 10:26 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-09 11:25 |
| 310,00 | 1,00 |
310,00 |
2026-01-09 16:00 |
| 310,00 | 104,00 |
32 240,00 |
2026-01-12 17:07 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-07 12:39 |
| 310,50 | 11,00 |
3 415,50 |
2026-01-05 17:01 |
| 311,00 | 2,00 |
622,00 |
2026-01-07 14:49 |
| 311,00 | 51,00 |
15 861,00 |
2026-02-02 09:32 |
| 312,00 | 29,00 |
9 048,00 |
2026-01-02 10:02 |
| 312,00 | 8,00 |
2 496,00 |
2026-01-16 09:30 |
| 313,00 | 10,00 |
3 130,00 |
2026-01-22 12:05 |
| 313,00 | 15,00 |
4 695,00 |
2026-01-26 09:30 |
| 313,00 | 2,00 |
626,00 |
2026-01-22 15:58 |
| 314,50 | 12,00 |
3 774,00 |
2026-01-02 10:10 |
| 315,00 | 7,00 |
2 205,00 |
2026-01-19 09:30 |
| 315,00 | 15,00 |
4 725,00 |
2026-01-20 09:31 |
| 315,00 | 21,00 |
6 615,00 |
2026-01-12 16:17 |
| 315,00 | 2,00 |
630,00 |
2026-01-02 17:09 |
| 315,50 | 4,00 |
1 262,00 |
2026-01-02 10:39 |
| 317,00 | 12,00 |
3 804,00 |
2026-01-02 11:15 |
| 318,00 | 15,00 |
4 770,00 |
2026-01-19 09:30 |
| 318,00 | 80,00 |
25 440,00 |
2026-02-06 09:30 |
| 318,50 | 100,00 |
31 850,00 |
2026-01-02 09:30 |
| 319,00 | 4,00 |
1 276,00 |
2026-01-02 09:30 |
| 320,00 | 100,00 |
32 000,00 |
2026-01-05 10:01 |
| 320,00 | 45,00 |
14 400,00 |
2026-02-02 09:32 |
| 320,00 | 9,00 |
2 880,00 |
2026-01-13 14:10 |
| 320,00 | 1,00 |
320,00 |
2026-01-16 16:24 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-02 09:30 |
| 320,00 | 3,00 |
960,00 |
2026-01-05 09:30 |
| 320,00 | 6,00 |
1 920,00 |
2026-01-19 09:30 |
| 320,00 | 19,00 |
6 080,00 |
2026-01-02 10:15 |
| 320,00 | 7,00 |
2 240,00 |
2026-01-07 16:26 |
| 322,00 | 17,00 |
5 474,00 |
2026-02-06 09:30 |
| 323,00 | 5,00 |
1 615,00 |
2026-01-20 09:30 |
| 323,00 | 6,00 |
1 938,00 |
2026-01-28 17:14 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-02 11:03 |
| 325,00 | 1,00 |
325,00 |
2026-02-06 11:48 |
| 325,00 | 5,00 |
1 625,00 |
2026-01-02 09:33 |
| 325,00 | 100,00 |
32 500,00 |
2026-01-02 09:55 |
| 327,00 | 1,00 |
327,00 |
2026-01-30 17:00 |
| 328,00 | 65,00 |
21 320,00 |
2026-01-08 12:50 |
| 328,00 | 30,00 |
9 840,00 |
2026-02-06 09:30 |
| 328,50 | 100,00 |
32 850,00 |
2026-01-02 09:30 |
| 329,00 | 3,00 |
987,00 |
2026-01-08 13:40 |
| 330,00 | 10,00 |
3 300,00 |
2026-02-05 09:30 |
| 330,00 | 10,00 |
3 300,00 |
2026-01-26 09:30 |
| 330,00 | 8,00 |
2 640,00 |
2026-01-28 17:04 |
| 331,50 | 38,00 |
12 597,00 |
2026-01-14 17:27 |
| 333,00 | 4,00 |
1 332,00 |
2026-02-04 12:55 |
| 334,00 | 5,00 |
1 670,00 |
2026-01-05 17:03 |
| 335,00 | 60,00 |
20 100,00 |
2026-01-07 09:30 |
| 335,00 | 20,00 |
6 700,00 |
2026-02-06 09:30 |
| 338,00 | 7,00 |
2 366,00 |
2026-01-02 10:46 |
| 338,50 | 100,00 |
33 850,00 |
2026-01-02 09:30 |
| 339,00 | 250,00 |
84 750,00 |
2026-02-02 10:36 |
| 340,00 | 25,00 |
8 500,00 |
2026-02-02 09:33 |
| 340,00 | 3,00 |
1 020,00 |
2026-02-04 16:57 |
| 340,00 | 2,00 |
680,00 |
2026-02-03 09:30 |
| 340,50 | 23,00 |
7 831,50 |
2026-02-06 09:30 |
| 341,00 | 7,00 |
2 387,00 |
2026-01-02 15:45 |
| 342,00 | 25,00 |
8 550,00 |
2026-01-05 13:54 |
| 342,00 | 10,00 |
3 420,00 |
2026-01-12 09:32 |
| 342,50 | 37,00 |
12 672,50 |
2026-01-05 09:30 |
| 345,00 | 1,00 |
345,00 |
2026-01-16 14:40 |
| 346,00 | 8,00 |
2 768,00 |
2026-01-02 09:33 |
| 348,50 | 100,00 |
34 850,00 |
2026-01-02 09:30 |
| 350,00 | 1,00 |
350,00 |
2026-01-15 11:45 |
| 350,00 | 2,00 |
700,00 |
2026-01-15 11:45 |
| 350,00 | 7,00 |
2 450,00 |
2026-01-26 13:38 |
| 350,00 | 5,00 |
1 750,00 |
2026-02-04 16:57 |
| 353,00 | 15,00 |
5 295,00 |
2026-01-23 09:30 |
| 354,00 | 20,00 |
7 080,00 |
2026-01-23 15:22 |
| 354,00 | 35,00 |
12 390,00 |
2026-01-23 15:24 |
| 356,00 | 15,00 |
5 340,00 |
2026-01-02 15:45 |
| 357,00 | 22,00 |
7 854,00 |
2026-01-30 09:47 |
| 357,00 | 2,00 |
714,00 |
2026-01-02 17:09 |
| 358,50 | 100,00 |
35 850,00 |
2026-01-02 09:30 |
| 359,50 | 1,00 |
359,50 |
2026-02-02 09:30 |
| 360,00 | 16,00 |
5 760,00 |
2026-01-13 09:30 |
| 360,00 | 53,00 |
19 080,00 |
2026-01-05 09:30 |
| 360,00 | 30,00 |
10 800,00 |
2026-01-13 09:30 |
| 363,00 | 61,00 |
22 143,00 |
2026-01-02 09:55 |
| 367,00 | 93,00 |
34 131,00 |
2026-01-05 14:34 |
| 368,00 | 1,00 |
368,00 |
2026-01-15 11:45 |
| 368,50 | 100,00 |
36 850,00 |
2026-01-02 09:30 |
| 369,00 | 1,00 |
369,00 |
2026-01-15 11:45 |
| 375,00 | 43,00 |
16 125,00 |
2026-01-19 09:32 |
| 375,00 | 145,00 |
54 375,00 |
2026-01-07 14:47 |
| 376,00 | 40,00 |
15 040,00 |
2026-01-02 09:30 |
| 378,50 | 100,00 |
37 850,00 |
2026-01-02 09:30 |
| 380,00 | 6,00 |
2 280,00 |
2026-02-03 11:20 |
| 388,50 | 100,00 |
38 850,00 |
2026-01-02 09:30 |
| 394,00 | 1,00 |
394,00 |
2026-01-20 15:35 |
| 394,00 | 1,00 |
394,00 |
2026-01-28 09:30 |
| 398,00 | 65,00 |
25 870,00 |
2026-01-26 09:30 |
| 398,00 | 2,00 |
796,00 |
2026-01-15 11:44 |
| 399,00 | 4,00 |
1 596,00 |
2026-01-02 12:11 |
| 399,00 | 19,00 |
7 581,00 |
2026-01-02 09:33 |
| 399,00 | 14,00 |
5 586,00 |
2026-01-14 09:31 |
| 400,00 | 50,00 |
20 000,00 |
2026-01-16 15:34 |
| 409,00 | 4,00 |
1 636,00 |
2026-01-02 12:11 |
| 419,00 | 4,00 |
1 676,00 |
2026-01-16 16:18 |
| 420,00 | 5,00 |
2 100,00 |
2026-01-02 09:33 |
| 422,00 | 7,00 |
2 954,00 |
2026-01-08 09:30 |
| 429,00 | 3,00 |
1 287,00 |
2026-01-16 16:18 |
| 439,00 | 3,00 |
1 317,00 |
2026-01-16 16:19 |
| 440,00 | 2,00 |
880,00 |
2026-01-27 11:36 |
| 440,00 | 70,00 |
30 800,00 |
2026-01-02 09:30 |
| 445,00 | 306,00 |
136 170,00 |
2026-01-02 09:30 |
| 445,00 | 30,00 |
13 350,00 |
2026-01-22 09:30 |
| 475,00 | 10,00 |
4 750,00 |
2026-01-02 09:30 |
| 476,00 | 2,00 |
952,00 |
2026-01-02 16:56 |
| 477,00 | 6,00 |
2 862,00 |
2026-01-23 14:10 |
| 480,00 | 5,00 |
2 400,00 |
2026-01-19 09:32 |
| 500,00 | 37,00 |
18 500,00 |
2026-01-26 17:34 |
| 500,00 | 40,00 |
20 000,00 |
2026-01-16 13:54 |
| 500,00 | 180,00 |
90 000,00 |
2026-01-14 15:43 |
| 500,00 | 42,00 |
21 000,00 |
2026-01-02 10:43 |
| 500,00 | 15,00 |
7 500,00 |
2026-01-05 09:30 |
| 502,00 | 28,00 |
14 056,00 |
2026-01-21 11:33 |
| 508,00 | 4,00 |
2 032,00 |
2026-01-07 17:12 |
| 514,00 | 2,00 |
1 028,00 |
2026-01-02 16:56 |
| 524,00 | 2,00 |
1 048,00 |
2026-01-02 16:55 |
| 572,00 | 2,00 |
1 144,00 |
2026-01-02 09:33 |
| 596,00 | 2,00 |
1 192,00 |
2026-01-02 09:33 |
| 615,00 | 2,00 |
1 230,00 |
2026-01-02 09:33 |
| 630,00 | 2,00 |
1 260,00 |
2026-01-02 09:33 |
| 649,00 | 60,00 |
38 940,00 |
2026-01-07 13:44 |
| 654,00 | 3,00 |
1 962,00 |
2026-01-02 09:33 |
| 666,00 | 37,00 |
24 642,00 |
2026-01-02 11:40 |
| 1 000,00 | 2,00 |
2 000,00 |
2026-01-02 09:30 |
| 1 266,00 | 54,00 |
68 364,00 |
2026-01-05 14:39 |
| 8 385 | 2 896 588,50 |
