Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-09 17:00:02.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 263,50 |
15,00 |
3 952,50 |
2026-01-09 17:37 |
| 263,50 |
32,00 |
8 432,00 |
2026-01-09 14:10 |
| 263,50 |
191,00 |
50 328,50 |
2026-01-09 14:18 |
| 263,00 |
10,00 |
2 630,00 |
2026-01-09 11:54 |
| 263,00 |
1,00 |
263,00 |
2026-01-09 13:36 |
| 263,00 |
100,00 |
26 300,00 |
2026-01-09 17:05 |
| 263,00 |
5,00 |
1 315,00 |
2026-01-09 15:11 |
| 262,50 |
1,00 |
262,50 |
2026-01-09 10:30 |
| 262,50 |
80,00 |
21 000,00 |
2026-01-09 10:36 |
| 262,50 |
58,00 |
15 225,00 |
2026-01-09 10:33 |
| 262,00 |
100,00 |
26 200,00 |
2026-01-09 10:40 |
| 262,00 |
50,00 |
13 100,00 |
2026-01-09 17:02 |
| 262,00 |
48,00 |
12 576,00 |
2026-01-09 09:30 |
| 261,50 |
50,00 |
13 075,00 |
2026-01-09 17:02 |
| 261,50 |
83,00 |
21 704,50 |
2026-01-09 11:09 |
| 261,00 |
81,00 |
21 141,00 |
2026-01-09 10:49 |
| 261,00 |
6,00 |
1 566,00 |
2026-01-09 09:30 |
| 261,00 |
7,00 |
1 827,00 |
2026-01-09 09:30 |
| 261,00 |
10,00 |
2 610,00 |
2026-01-09 11:07 |
| 261,00 |
50,00 |
13 050,00 |
2026-01-09 17:37 |
| 261,00 |
20,00 |
5 220,00 |
2026-01-09 13:25 |
| 260,50 |
10,00 |
2 605,00 |
2026-01-09 09:44 |
| 260,50 |
10,00 |
2 605,00 |
2026-01-09 10:30 |
| 260,50 |
33,00 |
8 596,50 |
2026-01-09 17:02 |
| 260,50 |
5,00 |
1 302,50 |
2026-01-09 10:03 |
| 260,50 |
12,00 |
3 126,00 |
2026-01-09 10:21 |
| 260,00 |
4,00 |
1 040,00 |
2026-01-07 14:50 |
| 260,00 |
132,00 |
34 320,00 |
2026-01-09 16:51 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-07 10:05 |
| 260,00 |
7,00 |
1 820,00 |
2026-01-05 12:38 |
| 260,00 |
4,00 |
1 040,00 |
2026-01-07 09:30 |
| 260,00 |
6,00 |
1 560,00 |
2026-01-02 14:00 |
| 260,00 |
100,00 |
26 000,00 |
2026-01-09 09:30 |
| 260,00 |
1,00 |
260,00 |
2026-01-05 10:14 |
| 260,00 |
2,00 |
520,00 |
2026-01-07 17:43 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-02 15:27 |
| 260,00 |
6,00 |
1 560,00 |
2026-01-09 10:23 |
| 260,00 |
21,00 |
5 460,00 |
2026-01-08 11:08 |
| 260,00 |
15,00 |
3 900,00 |
2026-01-02 17:37 |
| 260,00 |
12,00 |
3 120,00 |
2026-01-08 14:11 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-07 09:30 |
| 260,00 |
50,00 |
13 000,00 |
2026-01-09 17:37 |
| 260,00 |
8,00 |
2 080,00 |
2026-01-07 09:30 |
| 259,50 |
20,00 |
5 190,00 |
2026-01-08 11:27 |
| 259,50 |
10,00 |
2 595,00 |
2026-01-09 10:10 |
| 259,50 |
33,00 |
8 563,50 |
2026-01-09 17:02 |
| 259,00 |
50,00 |
12 950,00 |
2026-01-09 17:37 |
| 259,00 |
10,00 |
2 590,00 |
2026-01-05 09:30 |
| 259,00 |
10,00 |
2 590,00 |
2026-01-08 09:30 |
| 259,00 |
4,00 |
1 036,00 |
2026-01-02 11:26 |
| 258,50 |
50,00 |
12 925,00 |
2026-01-09 17:00 |
| 258,50 |
10,00 |
2 585,00 |
2026-01-05 13:14 |
| 258,00 |
19,00 |
4 902,00 |
2026-01-08 17:25 |
| 258,00 |
30,00 |
7 740,00 |
2026-01-09 17:22 |
| 258,00 |
50,00 |
12 900,00 |
2026-01-05 17:21 |
| 258,00 |
50,00 |
12 900,00 |
2026-01-09 17:37 |
| 257,50 |
16,00 |
4 120,00 |
2026-01-08 17:21 |
| 257,50 |
33,00 |
8 497,50 |
2026-01-09 17:02 |
| 257,50 |
2,00 |
515,00 |
2026-01-09 11:57 |
| 257,50 |
16,00 |
4 120,00 |
2026-01-08 17:22 |
| 257,00 |
18,00 |
4 626,00 |
2026-01-08 09:30 |
| 257,00 |
10,00 |
2 570,00 |
2026-01-02 10:03 |
| 257,00 |
50,00 |
12 850,00 |
2026-01-05 09:33 |
| 257,00 |
1,00 |
257,00 |
2026-01-02 11:49 |
| 256,50 |
33,00 |
8 464,50 |
2026-01-09 17:36 |
| 256,50 |
50,00 |
12 825,00 |
2026-01-09 17:37 |
| 256,50 |
10,00 |
2 565,00 |
2026-01-02 10:11 |
| 256,50 |
10,00 |
2 565,00 |
2026-01-08 09:30 |
| 256,00 |
10,00 |
2 560,00 |
2026-01-05 09:37 |
| 255,50 |
50,00 |
12 775,00 |
2026-01-09 17:38 |
| 255,00 |
4,00 |
1 020,00 |
2026-01-02 12:01 |
| 255,00 |
2,00 |
510,00 |
2026-01-09 11:10 |
| 255,00 |
8,00 |
2 040,00 |
2026-01-07 09:30 |
| 255,00 |
5,00 |
1 275,00 |
2026-01-05 13:02 |
| 253,50 |
13,00 |
3 295,50 |
2026-01-07 17:22 |
| 253,50 |
16,00 |
4 056,00 |
2026-01-05 09:33 |
| 253,00 |
17,00 |
4 301,00 |
2026-01-07 09:30 |
| 252,50 |
15,00 |
3 787,50 |
2026-01-08 09:30 |
| 252,50 |
400,00 |
101 000,00 |
2026-01-09 14:16 |
| 252,00 |
18,00 |
4 536,00 |
2026-01-05 09:30 |
| 252,00 |
19,00 |
4 788,00 |
2026-01-05 09:30 |
| 252,00 |
1,00 |
252,00 |
2026-01-02 17:41 |
| 251,00 |
35,00 |
8 785,00 |
2026-01-02 17:38 |
| 251,00 |
2,00 |
502,00 |
2026-01-05 12:14 |
| 250,50 |
40,00 |
10 020,00 |
2026-01-07 16:43 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-02 13:30 |
| 250,00 |
30,00 |
7 500,00 |
2026-01-05 09:30 |
| 250,00 |
6,00 |
1 500,00 |
2026-01-08 09:30 |
| 250,00 |
5,00 |
1 250,00 |
2026-01-05 10:50 |
| 250,00 |
6,00 |
1 500,00 |
2026-01-09 13:23 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-08 12:05 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-08 17:37 |
| 250,00 |
120,00 |
30 000,00 |
2026-01-07 14:56 |
| 250,00 |
5,00 |
1 250,00 |
2026-01-05 12:48 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-08 09:30 |
| 248,00 |
18,00 |
4 464,00 |
2026-01-02 09:30 |
| 248,00 |
2,00 |
496,00 |
2026-01-09 17:00 |
| 247,50 |
1,00 |
247,50 |
2026-01-02 12:40 |
| 246,50 |
50,00 |
12 325,00 |
2026-01-09 09:52 |
| 246,50 |
4,00 |
986,00 |
2026-01-09 11:53 |
| 245,50 |
18,00 |
4 419,00 |
2026-01-02 09:30 |
| 245,00 |
5,00 |
1 225,00 |
2026-01-02 09:54 |
| 245,00 |
1,00 |
245,00 |
2026-01-07 09:30 |
| 245,00 |
36,00 |
8 820,00 |
2026-01-02 12:16 |
| 245,00 |
1,00 |
245,00 |
2026-01-07 09:30 |
| 245,00 |
1,00 |
245,00 |
2026-01-02 16:32 |
| 244,00 |
37,00 |
9 028,00 |
2026-01-09 09:30 |
| 244,00 |
1,00 |
244,00 |
2026-01-02 11:37 |
| 242,50 |
50,00 |
12 125,00 |
2026-01-09 09:52 |
| 241,50 |
20,00 |
4 830,00 |
2026-01-07 14:40 |
| 241,00 |
15,00 |
3 615,00 |
2026-01-02 09:31 |
| 240,00 |
100,00 |
24 000,00 |
2026-01-09 10:39 |
| 240,00 |
15,00 |
3 600,00 |
2026-01-02 09:30 |
| 239,00 |
30,00 |
7 170,00 |
2026-01-02 11:29 |
| 239,00 |
60,00 |
14 340,00 |
2026-01-02 12:21 |
| 238,00 |
420,00 |
99 960,00 |
2026-01-09 10:00 |
| 238,00 |
10,00 |
2 380,00 |
2026-01-07 09:30 |
| 238,00 |
1,00 |
238,00 |
2026-01-02 11:37 |
| 237,50 |
34,00 |
8 075,00 |
2026-01-09 09:30 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-02 14:41 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-08 12:06 |
| 236,00 |
5,00 |
1 180,00 |
2026-01-02 09:54 |
| 235,00 |
100,00 |
23 500,00 |
2026-01-09 09:44 |
| 234,00 |
6,00 |
1 404,00 |
2026-01-02 09:33 |
| 233,00 |
11,00 |
2 563,00 |
2026-01-07 09:30 |
| 232,00 |
70,00 |
16 240,00 |
2026-01-09 09:30 |
| 232,00 |
8,00 |
1 856,00 |
2026-01-07 09:30 |
| 231,50 |
2,00 |
463,00 |
2026-01-08 09:30 |
| 231,50 |
10,00 |
2 315,00 |
2026-01-09 09:30 |
| 231,00 |
6,00 |
1 386,00 |
2026-01-08 09:32 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-05 09:30 |
| 228,00 |
44,00 |
10 032,00 |
2026-01-07 14:08 |
| 225,00 |
5,00 |
1 125,00 |
2026-01-05 17:01 |
| 223,50 |
9,00 |
2 011,50 |
2026-01-02 09:30 |
| 216,00 |
10,00 |
2 160,00 |
2026-01-02 12:25 |
| 204,50 |
9,00 |
1 840,50 |
2026-01-02 16:50 |
| 4 243 | 1 067 426,00 |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 264,50 | 3,00 |
793,50 |
2026-01-09 17:22 |
| 264,50 | 103,00 |
27 243,50 |
2026-01-09 17:23 |
| 264,50 | 13,00 |
3 438,50 |
2026-01-09 17:36 |
| 265,00 | 87,00 |
23 055,00 |
2026-01-09 16:57 |
| 266,00 | 4,00 |
1 064,00 |
2026-01-09 16:43 |
| 266,00 | 41,00 |
10 906,00 |
2026-01-09 10:35 |
| 266,00 | 33,00 |
8 778,00 |
2026-01-09 17:22 |
| 266,50 | 33,00 |
8 794,50 |
2026-01-09 17:02 |
| 266,50 | 50,00 |
13 325,00 |
2026-01-09 17:02 |
| 267,00 | 50,00 |
13 350,00 |
2026-01-09 17:02 |
| 267,50 | 50,00 |
13 375,00 |
2026-01-09 17:02 |
| 268,50 | 50,00 |
13 425,00 |
2026-01-09 17:02 |
| 268,50 | 15,00 |
4 027,50 |
2026-01-09 15:47 |
| 269,00 | 6,00 |
1 614,00 |
2026-01-09 09:30 |
| 269,00 | 81,00 |
21 789,00 |
2026-01-07 16:52 |
| 269,50 | 25,00 |
6 737,50 |
2026-01-08 09:56 |
| 269,50 | 33,00 |
8 893,50 |
2026-01-09 17:02 |
| 269,50 | 10,00 |
2 695,00 |
2026-01-02 09:53 |
| 270,00 | 25,00 |
6 750,00 |
2026-01-09 09:30 |
| 270,00 | 1,00 |
270,00 |
2026-01-08 09:58 |
| 270,00 | 3,00 |
810,00 |
2026-01-05 12:31 |
| 270,00 | 33,00 |
8 910,00 |
2026-01-09 10:07 |
| 270,00 | 21,00 |
5 670,00 |
2026-01-09 09:51 |
| 270,50 | 50,00 |
13 525,00 |
2026-01-09 17:00 |
| 270,50 | 33,00 |
8 926,50 |
2026-01-09 17:02 |
| 270,50 | 28,00 |
7 574,00 |
2026-01-09 17:22 |
| 271,00 | 1,00 |
271,00 |
2026-01-08 09:59 |
| 271,00 | 6,00 |
1 626,00 |
2026-01-05 09:48 |
| 271,00 | 25,00 |
6 775,00 |
2026-01-05 09:30 |
| 273,00 | 8,00 |
2 184,00 |
2026-01-07 09:30 |
| 273,00 | 71,00 |
19 383,00 |
2026-01-09 12:16 |
| 273,00 | 29,00 |
7 917,00 |
2026-01-09 10:00 |
| 273,50 | 1,00 |
273,50 |
2026-01-02 12:42 |
| 273,50 | 4,00 |
1 094,00 |
2026-01-02 10:56 |
| 274,50 | 10,00 |
2 745,00 |
2026-01-05 10:29 |
| 274,50 | 1,00 |
274,50 |
2026-01-07 10:54 |
| 275,00 | 1,00 |
275,00 |
2026-01-05 11:57 |
| 275,00 | 8,00 |
2 200,00 |
2026-01-02 10:59 |
| 275,00 | 15,00 |
4 125,00 |
2026-01-07 13:36 |
| 275,00 | 4,00 |
1 100,00 |
2026-01-05 11:18 |
| 275,00 | 4,00 |
1 100,00 |
2026-01-08 15:23 |
| 276,00 | 25,00 |
6 900,00 |
2026-01-02 11:28 |
| 276,00 | 6,00 |
1 656,00 |
2026-01-05 09:51 |
| 276,00 | 5,00 |
1 380,00 |
2026-01-02 10:08 |
| 276,00 | 40,00 |
11 040,00 |
2026-01-07 14:08 |
| 277,00 | 10,00 |
2 770,00 |
2026-01-07 09:30 |
| 278,00 | 5,00 |
1 390,00 |
2026-01-02 10:52 |
| 278,50 | 10,00 |
2 785,00 |
2026-01-02 10:57 |
| 279,00 | 11,00 |
3 069,00 |
2026-01-02 09:31 |
| 279,00 | 6,00 |
1 674,00 |
2026-01-09 10:16 |
| 279,50 | 2,00 |
559,00 |
2026-01-07 14:48 |
| 280,00 | 16,00 |
4 480,00 |
2026-01-07 11:27 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-02 10:52 |
| 280,00 | 10,00 |
2 800,00 |
2026-01-08 15:42 |
| 281,00 | 6,00 |
1 686,00 |
2026-01-05 09:50 |
| 281,50 | 1,00 |
281,50 |
2026-01-02 11:07 |
| 282,00 | 2,00 |
564,00 |
2026-01-07 14:48 |
| 283,50 | 37,00 |
10 489,50 |
2026-01-05 09:33 |
| 284,00 | 60,00 |
17 040,00 |
2026-01-02 09:33 |
| 284,00 | 1,00 |
284,00 |
2026-01-02 11:41 |
| 284,00 | 3,00 |
852,00 |
2026-01-09 11:07 |
| 284,50 | 113,00 |
32 148,50 |
2026-01-05 09:33 |
| 285,00 | 2,00 |
570,00 |
2026-01-02 09:30 |
| 285,50 | 10,00 |
2 855,00 |
2026-01-07 09:30 |
| 285,50 | 100,00 |
28 550,00 |
2026-01-02 09:33 |
| 286,00 | 14,00 |
4 004,00 |
2026-01-02 10:00 |
| 287,00 | 150,00 |
43 050,00 |
2026-01-02 09:31 |
| 287,00 | 3,00 |
861,00 |
2026-01-02 10:58 |
| 288,00 | 8,00 |
2 304,00 |
2026-01-09 12:04 |
| 289,00 | 1,00 |
289,00 |
2026-01-02 11:42 |
| 289,00 | 7,00 |
2 023,00 |
2026-01-09 09:30 |
| 289,00 | 25,00 |
7 225,00 |
2026-01-02 11:28 |
| 290,00 | 344,00 |
99 760,00 |
2026-01-09 10:00 |
| 290,00 | 6,00 |
1 740,00 |
2026-01-07 09:30 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-07 11:26 |
| 290,00 | 13,00 |
3 770,00 |
2026-01-05 09:30 |
| 290,00 | 14,00 |
4 060,00 |
2026-01-02 09:30 |
| 292,00 | 3,00 |
876,00 |
2026-01-02 13:07 |
| 294,50 | 9,00 |
2 650,50 |
2026-01-05 10:46 |
| 295,00 | 2,00 |
590,00 |
2026-01-08 15:24 |
| 295,00 | 51,00 |
15 045,00 |
2026-01-07 15:50 |
| 295,00 | 2,00 |
590,00 |
2026-01-05 09:30 |
| 296,00 | 4,00 |
1 184,00 |
2026-01-07 14:48 |
| 298,00 | 30,00 |
8 940,00 |
2026-01-09 09:30 |
| 298,50 | 22,00 |
6 567,00 |
2026-01-02 09:30 |
| 299,00 | 8,00 |
2 392,00 |
2026-01-05 12:57 |
| 299,00 | 104,00 |
31 096,00 |
2026-01-05 10:21 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-08 10:27 |
| 300,00 | 1,00 |
300,00 |
2026-01-02 17:09 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 13:24 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-05 13:01 |
| 300,50 | 300,00 |
90 150,00 |
2026-01-05 09:30 |
| 303,00 | 6,00 |
1 818,00 |
2026-01-08 10:25 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-09 11:45 |
| 305,00 | 6,00 |
1 830,00 |
2026-01-08 10:25 |
| 305,50 | 50,00 |
15 275,00 |
2026-01-02 09:30 |
| 307,00 | 6,00 |
1 842,00 |
2026-01-08 10:26 |
| 307,00 | 35,00 |
10 745,00 |
2026-01-05 09:30 |
| 307,00 | 3,00 |
921,00 |
2026-01-05 09:30 |
| 308,50 | 50,00 |
15 425,00 |
2026-01-02 09:30 |
| 309,00 | 7,00 |
2 163,00 |
2026-01-09 12:51 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-08 10:26 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-07 12:39 |
| 310,00 | 1,00 |
310,00 |
2026-01-09 16:00 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-09 11:25 |
| 310,50 | 11,00 |
3 415,50 |
2026-01-05 17:01 |
| 311,00 | 2,00 |
622,00 |
2026-01-07 14:49 |
| 312,00 | 29,00 |
9 048,00 |
2026-01-02 10:02 |
| 314,50 | 12,00 |
3 774,00 |
2026-01-02 10:10 |
| 315,00 | 2,00 |
630,00 |
2026-01-02 17:09 |
| 315,50 | 4,00 |
1 262,00 |
2026-01-02 10:39 |
| 317,00 | 12,00 |
3 804,00 |
2026-01-02 11:15 |
| 318,00 | 11,00 |
3 498,00 |
2026-01-02 11:07 |
| 318,50 | 100,00 |
31 850,00 |
2026-01-02 09:30 |
| 319,00 | 4,00 |
1 276,00 |
2026-01-02 09:30 |
| 320,00 | 3,00 |
960,00 |
2026-01-05 09:30 |
| 320,00 | 7,00 |
2 240,00 |
2026-01-07 16:26 |
| 320,00 | 45,00 |
14 400,00 |
2026-01-02 09:36 |
| 320,00 | 100,00 |
32 000,00 |
2026-01-05 10:01 |
| 320,00 | 19,00 |
6 080,00 |
2026-01-02 10:15 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-02 09:30 |
| 323,00 | 10,00 |
3 230,00 |
2026-01-02 09:30 |
| 325,00 | 6,00 |
1 950,00 |
2026-01-02 09:30 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-02 11:03 |
| 325,00 | 100,00 |
32 500,00 |
2026-01-02 09:55 |
| 325,00 | 5,00 |
1 625,00 |
2026-01-02 09:33 |
| 328,00 | 65,00 |
21 320,00 |
2026-01-08 12:50 |
| 328,50 | 100,00 |
32 850,00 |
2026-01-02 09:30 |
| 329,00 | 3,00 |
987,00 |
2026-01-08 13:40 |
| 330,00 | 15,00 |
4 950,00 |
2026-01-05 12:46 |
| 330,00 | 16,00 |
5 280,00 |
2026-01-02 09:33 |
| 331,00 | 106,00 |
35 086,00 |
2026-01-02 09:33 |
| 333,00 | 10,00 |
3 330,00 |
2026-01-02 15:46 |
| 334,00 | 5,00 |
1 670,00 |
2026-01-05 17:03 |
| 335,00 | 20,00 |
6 700,00 |
2026-01-09 09:30 |
| 335,00 | 60,00 |
20 100,00 |
2026-01-07 09:30 |
| 338,00 | 7,00 |
2 366,00 |
2026-01-02 10:46 |
| 338,50 | 100,00 |
33 850,00 |
2026-01-02 09:30 |
| 339,00 | 250,00 |
84 750,00 |
2026-01-02 09:30 |
| 340,00 | 3,00 |
1 020,00 |
2026-01-09 11:07 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-08 09:30 |
| 340,50 | 23,00 |
7 831,50 |
2026-01-09 09:30 |
| 341,00 | 7,00 |
2 387,00 |
2026-01-02 15:45 |
| 342,00 | 25,00 |
8 550,00 |
2026-01-05 13:54 |
| 342,50 | 37,00 |
12 672,50 |
2026-01-05 09:30 |
| 344,00 | 40,00 |
13 760,00 |
2026-01-05 09:30 |
| 346,00 | 8,00 |
2 768,00 |
2026-01-02 09:33 |
| 348,50 | 100,00 |
34 850,00 |
2026-01-02 09:30 |
| 350,00 | 33,00 |
11 550,00 |
2026-01-02 15:23 |
| 356,00 | 15,00 |
5 340,00 |
2026-01-02 15:45 |
| 357,00 | 2,00 |
714,00 |
2026-01-02 17:09 |
| 358,50 | 100,00 |
35 850,00 |
2026-01-02 09:30 |
| 360,00 | 53,00 |
19 080,00 |
2026-01-05 09:30 |
| 363,00 | 61,00 |
22 143,00 |
2026-01-02 09:55 |
| 367,00 | 93,00 |
34 131,00 |
2026-01-05 14:34 |
| 368,50 | 100,00 |
36 850,00 |
2026-01-02 09:30 |
| 370,00 | 40,00 |
14 800,00 |
2026-01-02 15:23 |
| 375,00 | 145,00 |
54 375,00 |
2026-01-07 14:47 |
| 376,00 | 40,00 |
15 040,00 |
2026-01-02 09:30 |
| 378,50 | 100,00 |
37 850,00 |
2026-01-02 09:30 |
| 388,50 | 100,00 |
38 850,00 |
2026-01-02 09:30 |
| 399,00 | 4,00 |
1 596,00 |
2026-01-02 12:11 |
| 399,00 | 19,00 |
7 581,00 |
2026-01-02 09:33 |
| 409,00 | 4,00 |
1 636,00 |
2026-01-02 12:11 |
| 420,00 | 5,00 |
2 100,00 |
2026-01-02 09:33 |
| 422,00 | 7,00 |
2 954,00 |
2026-01-08 09:30 |
| 440,00 | 70,00 |
30 800,00 |
2026-01-02 09:30 |
| 445,00 | 306,00 |
136 170,00 |
2026-01-02 09:30 |
| 475,00 | 10,00 |
4 750,00 |
2026-01-02 09:30 |
| 476,00 | 2,00 |
952,00 |
2026-01-02 16:56 |
| 500,00 | 42,00 |
21 000,00 |
2026-01-02 10:43 |
| 500,00 | 15,00 |
7 500,00 |
2026-01-05 09:30 |
| 508,00 | 4,00 |
2 032,00 |
2026-01-07 17:12 |
| 514,00 | 2,00 |
1 028,00 |
2026-01-02 16:56 |
| 524,00 | 2,00 |
1 048,00 |
2026-01-02 16:55 |
| 572,00 | 2,00 |
1 144,00 |
2026-01-02 09:33 |
| 596,00 | 2,00 |
1 192,00 |
2026-01-02 09:33 |
| 615,00 | 2,00 |
1 230,00 |
2026-01-02 09:33 |
| 630,00 | 2,00 |
1 260,00 |
2026-01-02 09:33 |
| 649,00 | 60,00 |
38 940,00 |
2026-01-07 13:44 |
| 654,00 | 3,00 |
1 962,00 |
2026-01-02 09:33 |
| 666,00 | 37,00 |
24 642,00 |
2026-01-02 11:40 |
| 1 000,00 | 2,00 |
2 000,00 |
2026-01-02 09:30 |
| 1 266,00 | 54,00 |
68 364,00 |
2026-01-05 14:39 |
| 6 021 | 2 095 707,50 |
