Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-18 08:58:02.
Arkusz zleceń kupna spółki - PLWKurs | Wolumen | Wartość | Czas |
---|
297,50 |
14,00 |
4 165,00 |
2025-07-18 10:23 |
297,00 |
6,00 |
1 782,00 |
2025-07-18 10:07 |
297,00 |
40,00 |
11 880,00 |
2025-07-18 10:15 |
297,00 |
8,00 |
2 376,00 |
2025-07-18 10:07 |
297,00 |
1,00 |
297,00 |
2025-07-18 09:44 |
296,50 |
3,00 |
889,50 |
2025-07-18 08:50 |
296,50 |
20,00 |
5 930,00 |
2025-07-18 08:36 |
296,00 |
15,00 |
4 440,00 |
2025-07-18 08:54 |
296,00 |
8,00 |
2 368,00 |
2025-07-18 10:07 |
296,00 |
6,00 |
1 776,00 |
2025-07-18 08:30 |
296,00 |
18,00 |
5 328,00 |
2025-07-17 14:31 |
296,00 |
1,00 |
296,00 |
2025-07-17 16:33 |
296,00 |
2,00 |
592,00 |
2025-07-17 15:44 |
296,00 |
11,00 |
3 256,00 |
2025-07-18 10:24 |
295,50 |
43,00 |
12 706,50 |
2025-07-18 09:20 |
295,50 |
20,00 |
5 910,00 |
2025-07-18 09:00 |
295,00 |
20,00 |
5 900,00 |
2025-07-18 10:15 |
295,00 |
9,00 |
2 655,00 |
2025-07-18 10:07 |
295,00 |
17,00 |
5 015,00 |
2025-07-17 16:42 |
294,50 |
20,00 |
5 890,00 |
2025-07-18 09:00 |
294,50 |
35,00 |
10 307,50 |
2025-07-18 10:06 |
294,00 |
11,00 |
3 234,00 |
2025-07-18 10:08 |
294,00 |
35,00 |
10 290,00 |
2025-07-18 09:01 |
294,00 |
1,00 |
294,00 |
2025-07-18 10:14 |
293,50 |
20,00 |
5 870,00 |
2025-07-18 10:15 |
293,00 |
12,00 |
3 516,00 |
2025-07-18 10:08 |
292,50 |
20,00 |
5 850,00 |
2025-07-18 10:15 |
292,50 |
50,00 |
14 625,00 |
2025-07-18 09:15 |
292,00 |
1,00 |
292,00 |
2025-07-17 14:21 |
292,00 |
13,00 |
3 796,00 |
2025-07-18 10:08 |
292,00 |
1,00 |
292,00 |
2025-07-17 13:25 |
292,00 |
10,00 |
2 920,00 |
2025-07-18 08:30 |
291,50 |
21,00 |
6 121,50 |
2025-07-17 14:27 |
291,50 |
1,00 |
291,50 |
2025-07-18 08:50 |
291,50 |
20,00 |
5 830,00 |
2025-07-18 10:15 |
291,00 |
15,00 |
4 365,00 |
2025-07-18 10:08 |
291,00 |
17,00 |
4 947,00 |
2025-07-17 14:08 |
291,00 |
6,00 |
1 746,00 |
2025-07-18 08:30 |
291,00 |
5,00 |
1 455,00 |
2025-07-18 09:49 |
291,00 |
25,00 |
7 275,00 |
2025-07-17 16:38 |
291,00 |
26,00 |
7 566,00 |
2025-07-18 10:39 |
291,00 |
1,00 |
291,00 |
2025-07-17 16:18 |
290,50 |
4,00 |
1 162,00 |
2025-07-17 15:36 |
290,50 |
20,00 |
5 810,00 |
2025-07-18 10:15 |
290,00 |
2,00 |
580,00 |
2025-07-17 14:25 |
290,00 |
15,00 |
4 350,00 |
2025-07-18 10:08 |
290,00 |
21,00 |
6 090,00 |
2025-07-17 15:23 |
290,00 |
30,00 |
8 700,00 |
2025-07-17 09:14 |
290,00 |
7,00 |
2 030,00 |
2025-07-17 09:27 |
290,00 |
6,00 |
1 740,00 |
2025-07-18 10:09 |
290,00 |
26,00 |
7 540,00 |
2025-07-18 08:46 |
289,50 |
10,00 |
2 895,00 |
2025-07-16 10:04 |
289,50 |
30,00 |
8 685,00 |
2025-07-16 13:20 |
289,50 |
70,00 |
20 265,00 |
2025-07-18 08:30 |
289,00 |
20,00 |
5 780,00 |
2025-07-18 10:16 |
289,00 |
100,00 |
28 900,00 |
2025-07-18 08:30 |
288,50 |
30,00 |
8 655,00 |
2025-07-16 13:20 |
288,00 |
7,00 |
2 016,00 |
2025-07-16 15:20 |
287,00 |
4,00 |
1 148,00 |
2025-07-16 11:12 |
287,00 |
2,00 |
574,00 |
2025-07-17 10:25 |
287,00 |
1,00 |
287,00 |
2025-07-16 08:47 |
287,00 |
1,00 |
287,00 |
2025-07-16 09:19 |
286,00 |
7,00 |
2 002,00 |
2025-07-17 11:37 |
286,00 |
2,00 |
572,00 |
2025-07-15 11:56 |
285,50 |
350,00 |
99 925,00 |
2025-07-18 09:00 |
285,50 |
1,00 |
285,50 |
2025-07-15 16:31 |
285,00 |
10,00 |
2 850,00 |
2025-07-15 11:13 |
285,00 |
5,00 |
1 425,00 |
2025-07-15 12:18 |
285,00 |
1,00 |
285,00 |
2025-07-17 13:26 |
284,00 |
27,00 |
7 668,00 |
2025-07-15 09:20 |
284,00 |
6,00 |
1 704,00 |
2025-07-16 09:35 |
283,00 |
4,00 |
1 132,00 |
2025-07-11 09:52 |
283,00 |
10,00 |
2 830,00 |
2025-07-15 16:40 |
283,00 |
5,00 |
1 415,00 |
2025-07-16 09:30 |
282,50 |
20,00 |
5 650,00 |
2025-07-18 08:30 |
282,50 |
3,00 |
847,50 |
2025-07-10 16:04 |
282,00 |
35,00 |
9 870,00 |
2025-07-16 16:47 |
282,00 |
15,00 |
4 230,00 |
2025-07-14 08:30 |
282,00 |
2,00 |
564,00 |
2025-07-15 08:30 |
281,50 |
4,00 |
1 126,00 |
2025-07-15 13:39 |
281,50 |
5,00 |
1 407,50 |
2025-07-07 13:21 |
281,50 |
30,00 |
8 445,00 |
2025-07-18 08:57 |
281,50 |
25,00 |
7 037,50 |
2025-07-18 08:30 |
281,00 |
40,00 |
11 240,00 |
2025-07-15 16:00 |
281,00 |
4,00 |
1 124,00 |
2025-07-11 11:01 |
280,50 |
24,00 |
6 732,00 |
2025-07-15 10:48 |
280,50 |
1,00 |
280,50 |
2025-07-15 13:42 |
280,50 |
8,00 |
2 244,00 |
2025-07-14 15:32 |
280,50 |
20,00 |
5 610,00 |
2025-07-18 08:30 |
280,00 |
10,00 |
2 800,00 |
2025-07-11 16:44 |
280,00 |
10,00 |
2 800,00 |
2025-07-15 09:39 |
280,00 |
10,00 |
2 800,00 |
2025-07-15 12:54 |
280,00 |
10,00 |
2 800,00 |
2025-07-17 09:51 |
280,00 |
5,00 |
1 400,00 |
2025-07-15 12:15 |
280,00 |
1,00 |
280,00 |
2025-07-15 10:47 |
280,00 |
2,00 |
560,00 |
2025-07-07 09:31 |
280,00 |
1,00 |
280,00 |
2025-07-11 10:00 |
280,00 |
7,00 |
1 960,00 |
2025-07-14 08:31 |
280,00 |
5,00 |
1 400,00 |
2025-07-15 12:50 |
280,00 |
50,00 |
14 000,00 |
2025-07-11 08:30 |
280,00 |
9,00 |
2 520,00 |
2025-07-18 08:30 |
279,50 |
2,00 |
559,00 |
2025-07-15 08:32 |
279,00 |
5,00 |
1 395,00 |
2025-07-08 09:23 |
278,00 |
1,00 |
278,00 |
2025-07-15 16:06 |
278,00 |
1,00 |
278,00 |
2025-07-14 16:38 |
278,00 |
10,00 |
2 780,00 |
2025-07-16 10:58 |
278,00 |
110,00 |
30 580,00 |
2025-07-15 08:31 |
277,50 |
3,00 |
832,50 |
2025-07-10 12:18 |
277,00 |
19,00 |
5 263,00 |
2025-07-07 09:33 |
276,00 |
36,00 |
9 936,00 |
2025-07-16 10:00 |
276,00 |
10,00 |
2 760,00 |
2025-07-11 09:08 |
276,00 |
1,00 |
276,00 |
2025-07-14 16:38 |
276,00 |
20,00 |
5 520,00 |
2025-07-11 08:30 |
276,00 |
10,00 |
2 760,00 |
2025-07-18 08:30 |
275,50 |
50,00 |
13 775,00 |
2025-07-18 08:57 |
275,50 |
3,00 |
826,50 |
2025-07-15 08:33 |
275,50 |
12,00 |
3 306,00 |
2025-07-14 09:31 |
275,00 |
20,00 |
5 500,00 |
2025-07-18 08:30 |
275,00 |
5,00 |
1 375,00 |
2025-07-15 09:56 |
275,00 |
12,00 |
3 300,00 |
2025-07-15 08:31 |
274,00 |
1,00 |
274,00 |
2025-07-14 16:38 |
274,00 |
8,00 |
2 192,00 |
2025-07-14 08:31 |
273,00 |
3,00 |
819,00 |
2025-07-17 10:44 |
273,00 |
4,00 |
1 092,00 |
2025-07-10 16:35 |
272,00 |
20,00 |
5 440,00 |
2025-07-08 09:24 |
272,00 |
4,00 |
1 088,00 |
2025-07-09 13:10 |
271,50 |
8,00 |
2 172,00 |
2025-07-11 13:25 |
271,50 |
3,00 |
814,50 |
2025-07-15 09:29 |
271,00 |
2,00 |
542,00 |
2025-07-16 09:16 |
271,00 |
10,00 |
2 710,00 |
2025-07-18 08:30 |
270,00 |
10,00 |
2 700,00 |
2025-07-15 11:15 |
270,00 |
5,00 |
1 350,00 |
2025-07-11 08:30 |
270,00 |
2,00 |
540,00 |
2025-07-16 16:00 |
270,00 |
3,00 |
810,00 |
2025-07-09 12:29 |
270,00 |
8,00 |
2 160,00 |
2025-07-15 08:31 |
270,00 |
1,00 |
270,00 |
2025-07-15 11:32 |
270,00 |
1,00 |
270,00 |
2025-07-14 12:29 |
270,00 |
70,00 |
18 900,00 |
2025-07-16 15:19 |
270,00 |
20,00 |
5 400,00 |
2025-07-18 08:30 |
269,50 |
371,00 |
99 984,50 |
2025-07-18 09:04 |
268,50 |
15,00 |
4 027,50 |
2025-07-07 08:30 |
268,50 |
30,00 |
8 055,00 |
2025-07-18 08:30 |
267,50 |
7,00 |
1 872,50 |
2025-07-11 11:44 |
266,50 |
37,00 |
9 860,50 |
2025-07-11 09:04 |
266,00 |
11,00 |
2 926,00 |
2025-07-15 12:52 |
265,50 |
60,00 |
15 930,00 |
2025-07-18 08:57 |
265,50 |
50,00 |
13 275,00 |
2025-07-18 08:30 |
265,00 |
45,00 |
11 925,00 |
2025-07-09 08:59 |
265,00 |
10,00 |
2 650,00 |
2025-07-15 12:32 |
264,50 |
10,00 |
2 645,00 |
2025-07-17 10:57 |
263,00 |
10,00 |
2 630,00 |
2025-07-07 12:15 |
262,00 |
5,00 |
1 310,00 |
2025-07-16 13:13 |
262,00 |
20,00 |
5 240,00 |
2025-07-16 10:57 |
261,50 |
60,00 |
15 690,00 |
2025-07-18 08:57 |
| 3 092 | 868 286,50 |
Arkusz zleceń sprzedaży spółki - PLWKurs | Wolumen | Wartość | Czas |
---|
299,00 | 14,00 |
4 186,00 |
2025-07-18 10:32 |
299,00 | 1,00 |
299,00 |
2025-07-18 10:40 |
299,50 | 79,00 |
23 660,50 |
2025-07-18 10:17 |
300,00 | 17,00 |
5 100,00 |
2025-07-18 09:34 |
300,50 | 20,00 |
6 010,00 |
2025-07-18 10:32 |
300,50 | 6,00 |
1 803,00 |
2025-07-18 09:12 |
300,50 | 1,00 |
300,50 |
2025-07-08 10:09 |
300,50 | 5,00 |
1 502,50 |
2025-07-18 09:09 |
301,00 | 7,00 |
2 107,00 |
2025-07-07 15:07 |
301,00 | 7,00 |
2 107,00 |
2025-07-07 09:50 |
301,00 | 4,00 |
1 204,00 |
2025-07-18 10:03 |
301,00 | 21,00 |
6 321,00 |
2025-07-09 10:08 |
301,00 | 20,00 |
6 020,00 |
2025-07-18 10:39 |
301,00 | 7,00 |
2 107,00 |
2025-07-08 08:30 |
301,50 | 20,00 |
6 030,00 |
2025-07-18 10:40 |
302,00 | 8,00 |
2 416,00 |
2025-07-11 08:30 |
302,00 | 1,00 |
302,00 |
2025-07-10 10:28 |
302,50 | 5,00 |
1 512,50 |
2025-07-11 13:26 |
302,50 | 25,00 |
7 562,50 |
2025-07-18 10:16 |
302,50 | 35,00 |
10 587,50 |
2025-07-18 09:09 |
302,50 | 20,00 |
6 050,00 |
2025-07-18 10:40 |
304,00 | 64,00 |
19 456,00 |
2025-07-18 09:11 |
304,00 | 42,00 |
12 768,00 |
2025-07-18 09:20 |
304,50 | 30,00 |
9 135,00 |
2025-07-18 08:30 |
304,50 | 140,00 |
42 630,00 |
2025-07-11 13:07 |
304,50 | 35,00 |
10 657,50 |
2025-07-18 09:01 |
305,00 | 50,00 |
15 250,00 |
2025-07-08 10:32 |
305,00 | 15,00 |
4 575,00 |
2025-07-09 08:30 |
305,00 | 5,00 |
1 525,00 |
2025-07-14 11:09 |
305,50 | 25,00 |
7 637,50 |
2025-07-18 10:39 |
307,00 | 1,00 |
307,00 |
2025-07-18 08:49 |
307,00 | 25,00 |
7 675,00 |
2025-07-07 08:58 |
307,00 | 50,00 |
15 350,00 |
2025-07-18 09:15 |
307,50 | 9,00 |
2 767,50 |
2025-07-07 08:30 |
309,00 | 10,00 |
3 090,00 |
2025-07-18 08:30 |
309,50 | 9,00 |
2 785,50 |
2025-07-07 08:30 |
309,50 | 30,00 |
9 285,00 |
2025-07-16 13:52 |
310,00 | 10,00 |
3 100,00 |
2025-07-18 08:30 |
310,00 | 29,00 |
8 990,00 |
2025-07-14 08:30 |
311,00 | 2,00 |
622,00 |
2025-07-10 13:33 |
312,00 | 2,00 |
624,00 |
2025-07-17 09:22 |
312,50 | 9,00 |
2 812,50 |
2025-07-07 08:30 |
314,00 | 10,00 |
3 140,00 |
2025-07-18 08:30 |
314,00 | 5,00 |
1 570,00 |
2025-07-07 10:48 |
314,00 | 25,00 |
7 850,00 |
2025-07-07 10:14 |
314,50 | 9,00 |
2 830,50 |
2025-07-07 08:30 |
315,00 | 20,00 |
6 300,00 |
2025-07-17 16:57 |
315,00 | 50,00 |
15 750,00 |
2025-07-18 08:54 |
315,00 | 50,00 |
15 750,00 |
2025-07-16 16:35 |
315,00 | 1,00 |
315,00 |
2025-07-09 09:07 |
315,00 | 2,00 |
630,00 |
2025-07-14 16:24 |
315,00 | 5,00 |
1 575,00 |
2025-07-18 10:31 |
315,00 | 6,00 |
1 890,00 |
2025-07-18 08:30 |
315,50 | 4,00 |
1 262,00 |
2025-07-07 09:22 |
316,50 | 120,00 |
37 980,00 |
2025-07-07 08:30 |
317,50 | 9,00 |
2 857,50 |
2025-07-07 08:30 |
318,00 | 3,00 |
954,00 |
2025-07-18 09:44 |
318,00 | 1,00 |
318,00 |
2025-07-08 10:01 |
319,00 | 4,00 |
1 276,00 |
2025-07-07 09:31 |
319,50 | 8,00 |
2 556,00 |
2025-07-07 08:30 |
320,00 | 16,00 |
5 120,00 |
2025-07-17 14:20 |
320,00 | 4,00 |
1 280,00 |
2025-07-07 15:37 |
320,00 | 6,00 |
1 920,00 |
2025-07-07 12:11 |
321,00 | 6,00 |
1 926,00 |
2025-07-09 11:03 |
321,50 | 1,00 |
321,50 |
2025-07-14 10:27 |
322,00 | 103,00 |
33 166,00 |
2025-07-08 12:02 |
322,50 | 22,00 |
7 095,00 |
2025-07-07 08:46 |
322,50 | 11,00 |
3 547,50 |
2025-07-17 09:08 |
322,50 | 15,00 |
4 837,50 |
2025-07-16 09:56 |
323,00 | 5,00 |
1 615,00 |
2025-07-07 09:35 |
324,00 | 11,00 |
3 564,00 |
2025-07-09 14:29 |
325,00 | 6,00 |
1 950,00 |
2025-07-18 08:30 |
325,00 | 45,00 |
14 625,00 |
2025-07-17 08:30 |
325,00 | 15,00 |
4 875,00 |
2025-07-18 08:30 |
325,00 | 20,00 |
6 500,00 |
2025-07-18 08:30 |
328,00 | 25,00 |
8 200,00 |
2025-07-07 08:30 |
328,50 | 304,00 |
99 864,00 |
2025-07-18 09:04 |
329,50 | 30,00 |
9 885,00 |
2025-07-07 08:58 |
330,00 | 26,00 |
8 580,00 |
2025-07-07 09:18 |
330,00 | 3,00 |
990,00 |
2025-07-07 16:09 |
330,00 | 66,00 |
21 780,00 |
2025-07-16 10:03 |
331,00 | 4,00 |
1 324,00 |
2025-07-07 11:52 |
332,00 | 2,00 |
664,00 |
2025-07-07 09:28 |
333,00 | 18,00 |
5 994,00 |
2025-07-14 14:08 |
333,00 | 10,00 |
3 330,00 |
2025-07-17 10:32 |
333,00 | 300,00 |
99 900,00 |
2025-07-18 08:30 |
334,00 | 33,00 |
11 022,00 |
2025-07-16 10:00 |
336,00 | 10,00 |
3 360,00 |
2025-07-16 15:15 |
336,50 | 40,00 |
13 460,00 |
2025-07-18 09:30 |
339,50 | 50,00 |
16 975,00 |
2025-07-18 08:30 |
340,00 | 23,00 |
7 820,00 |
2025-07-16 12:53 |
340,00 | 10,00 |
3 400,00 |
2025-07-08 14:39 |
350,00 | 50,00 |
17 500,00 |
2025-07-17 08:30 |
350,00 | 2,00 |
700,00 |
2025-07-08 09:59 |
350,00 | 6,00 |
2 100,00 |
2025-07-07 08:31 |
350,00 | 1,00 |
350,00 |
2025-07-08 10:00 |
355,00 | 33,00 |
11 715,00 |
2025-07-09 08:30 |
357,00 | 2,00 |
714,00 |
2025-07-07 15:59 |
360,00 | 3,00 |
1 080,00 |
2025-07-07 09:51 |
360,00 | 22,00 |
7 920,00 |
2025-07-16 12:57 |
368,00 | 1,00 |
368,00 |
2025-07-08 09:59 |
369,00 | 1,00 |
369,00 |
2025-07-08 09:59 |
370,00 | 40,00 |
14 800,00 |
2025-07-07 09:40 |
370,00 | 1,00 |
370,00 |
2025-07-11 10:06 |
375,00 | 3,00 |
1 125,00 |
2025-07-07 09:14 |
376,50 | 7,00 |
2 635,50 |
2025-07-07 09:41 |
380,00 | 8,00 |
3 040,00 |
2025-07-15 08:31 |
380,00 | 4,00 |
1 520,00 |
2025-07-07 11:59 |
398,00 | 6,00 |
2 388,00 |
2025-07-16 09:20 |
399,00 | 4,00 |
1 596,00 |
2025-07-07 14:25 |
400,00 | 10,00 |
4 000,00 |
2025-07-16 13:12 |
400,00 | 137,00 |
54 800,00 |
2025-07-07 09:07 |
400,00 | 31,00 |
12 400,00 |
2025-07-10 13:17 |
400,00 | 14,00 |
5 600,00 |
2025-07-07 10:51 |
405,50 | 2,00 |
811,00 |
2025-07-08 09:58 |
425,00 | 30,00 |
12 750,00 |
2025-07-11 15:18 |
430,00 | 56,00 |
24 080,00 |
2025-07-07 10:21 |
448,00 | 6,00 |
2 688,00 |
2025-07-07 11:17 |
450,00 | 48,00 |
21 600,00 |
2025-07-08 08:30 |
450,00 | 16,00 |
7 200,00 |
2025-07-07 09:53 |
475,00 | 10,00 |
4 750,00 |
2025-07-07 08:52 |
476,00 | 2,00 |
952,00 |
2025-07-07 15:56 |
498,00 | 5,00 |
2 490,00 |
2025-07-07 11:17 |
499,00 | 20,00 |
9 980,00 |
2025-07-08 15:15 |
500,00 | 15,00 |
7 500,00 |
2025-07-14 13:32 |
500,00 | 12,00 |
6 000,00 |
2025-07-07 16:08 |
514,00 | 2,00 |
1 028,00 |
2025-07-07 15:56 |
521,00 | 9,00 |
4 689,00 |
2025-07-16 10:55 |
524,00 | 2,00 |
1 048,00 |
2025-07-07 15:56 |
572,00 | 2,00 |
1 144,00 |
2025-07-07 15:57 |
575,00 | 24,00 |
13 800,00 |
2025-07-16 12:54 |
596,00 | 2,00 |
1 192,00 |
2025-07-07 15:57 |
615,00 | 2,00 |
1 230,00 |
2025-07-07 15:57 |
630,00 | 2,00 |
1 260,00 |
2025-07-07 15:57 |
| 3 143 | 1 067 169,50 |