Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 15:52:02.
Arkusz zleceń kupna spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 249,00 |
4,00 |
996,00 |
2026-04-21 15:35 |
| 248,00 |
1,00 |
248,00 |
2026-04-21 12:02 |
| 248,00 |
3,00 |
744,00 |
2026-04-15 13:27 |
| 248,00 |
10,00 |
2 480,00 |
2026-04-21 11:28 |
| 248,00 |
6,00 |
1 488,00 |
2026-04-21 14:31 |
| 248,00 |
10,00 |
2 480,00 |
2026-04-21 08:30 |
| 248,00 |
5,00 |
1 240,00 |
2026-04-20 09:23 |
| 248,00 |
8,00 |
1 984,00 |
2026-04-21 12:08 |
| 248,00 |
2,00 |
496,00 |
2026-04-15 13:27 |
| 248,00 |
7,00 |
1 736,00 |
2026-04-16 16:58 |
| 248,00 |
10,00 |
2 480,00 |
2026-04-21 15:14 |
| 248,00 |
2,00 |
496,00 |
2026-04-21 15:32 |
| 247,50 |
23,00 |
5 692,50 |
2026-04-15 13:03 |
| 247,50 |
15,00 |
3 712,50 |
2026-04-17 10:21 |
| 247,50 |
9,00 |
2 227,50 |
2026-04-20 09:59 |
| 247,50 |
20,00 |
4 950,00 |
2026-04-21 15:35 |
| 247,00 |
12,00 |
2 964,00 |
2026-04-21 08:30 |
| 247,00 |
12,00 |
2 964,00 |
2026-04-15 12:44 |
| 247,00 |
1,00 |
247,00 |
2026-04-20 08:56 |
| 247,00 |
27,00 |
6 669,00 |
2026-04-21 11:25 |
| 246,50 |
20,00 |
4 930,00 |
2026-04-21 14:51 |
| 246,50 |
19,00 |
4 683,50 |
2026-04-15 08:47 |
| 246,50 |
7,00 |
1 725,50 |
2026-04-21 14:21 |
| 246,50 |
26,00 |
6 409,00 |
2026-04-21 15:17 |
| 246,00 |
3,00 |
738,00 |
2026-04-15 10:10 |
| 246,00 |
5,00 |
1 230,00 |
2026-04-14 14:26 |
| 246,00 |
1,00 |
246,00 |
2026-04-15 16:50 |
| 246,00 |
1,00 |
246,00 |
2026-04-17 08:30 |
| 246,00 |
15,00 |
3 690,00 |
2026-04-21 08:30 |
| 246,00 |
20,00 |
4 920,00 |
2026-04-21 14:33 |
| 246,00 |
18,00 |
4 428,00 |
2026-04-14 14:23 |
| 245,50 |
82,00 |
20 131,00 |
2026-04-21 14:52 |
| 245,50 |
51,00 |
12 520,50 |
2026-04-21 15:30 |
| 245,50 |
33,00 |
8 101,50 |
2026-04-21 14:32 |
| 245,00 |
5,00 |
1 225,00 |
2026-04-21 13:19 |
| 245,00 |
8,00 |
1 960,00 |
2026-04-21 15:24 |
| 245,00 |
2,00 |
490,00 |
2026-04-14 12:24 |
| 245,00 |
20,00 |
4 900,00 |
2026-04-15 08:30 |
| 245,00 |
32,00 |
7 840,00 |
2026-04-21 08:30 |
| 245,00 |
4,00 |
980,00 |
2026-04-21 12:00 |
| 245,00 |
40,00 |
9 800,00 |
2026-04-14 15:45 |
| 245,00 |
50,00 |
12 250,00 |
2026-04-15 08:31 |
| 245,00 |
20,00 |
4 900,00 |
2026-04-21 14:33 |
| 245,00 |
30,00 |
7 350,00 |
2026-04-17 08:30 |
| 244,50 |
5,00 |
1 222,50 |
2026-04-21 09:38 |
| 244,50 |
33,00 |
8 068,50 |
2026-04-21 14:32 |
| 244,00 |
1,00 |
244,00 |
2026-04-15 08:34 |
| 244,00 |
35,00 |
8 540,00 |
2026-04-21 08:30 |
| 244,00 |
5,00 |
1 220,00 |
2026-04-13 15:52 |
| 244,00 |
1,00 |
244,00 |
2026-04-14 11:53 |
| 244,00 |
2,00 |
488,00 |
2026-04-13 16:48 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-21 14:33 |
| 244,00 |
8,00 |
1 952,00 |
2026-04-13 15:58 |
| 244,00 |
1,00 |
244,00 |
2026-04-14 10:00 |
| 244,00 |
40,00 |
9 760,00 |
2026-04-14 16:13 |
| 243,50 |
2,00 |
487,00 |
2026-04-10 16:40 |
| 243,50 |
31,00 |
7 548,50 |
2026-04-21 15:35 |
| 243,50 |
50,00 |
12 175,00 |
2026-04-21 14:30 |
| 243,50 |
5,00 |
1 217,50 |
2026-04-21 12:06 |
| 243,50 |
8,00 |
1 948,00 |
2026-04-08 10:40 |
| 243,00 |
2,00 |
486,00 |
2026-04-08 16:29 |
| 243,00 |
1,00 |
243,00 |
2026-04-14 11:17 |
| 243,00 |
20,00 |
4 860,00 |
2026-04-10 16:40 |
| 243,00 |
20,00 |
4 860,00 |
2026-04-21 14:33 |
| 243,00 |
1,00 |
243,00 |
2026-04-09 09:08 |
| 243,00 |
1,00 |
243,00 |
2026-04-14 13:43 |
| 243,00 |
1,00 |
243,00 |
2026-04-14 13:16 |
| 243,00 |
43,00 |
10 449,00 |
2026-04-21 08:30 |
| 243,00 |
2,00 |
486,00 |
2026-04-08 08:30 |
| 242,50 |
5,00 |
1 212,50 |
2026-04-20 08:32 |
| 242,50 |
5,00 |
1 212,50 |
2026-04-08 12:08 |
| 242,00 |
1,00 |
242,00 |
2026-04-14 13:17 |
| 242,00 |
1,00 |
242,00 |
2026-04-08 12:49 |
| 242,00 |
5,00 |
1 210,00 |
2026-04-20 08:32 |
| 242,00 |
20,00 |
4 840,00 |
2026-04-20 08:30 |
| 242,00 |
2,00 |
484,00 |
2026-04-09 16:22 |
| 241,50 |
20,00 |
4 830,00 |
2026-04-21 14:34 |
| 241,00 |
18,00 |
4 338,00 |
2026-04-16 08:30 |
| 240,50 |
1,00 |
240,50 |
2026-04-13 08:30 |
| 240,50 |
20,00 |
4 810,00 |
2026-04-21 15:14 |
| 240,50 |
6,00 |
1 443,00 |
2026-04-13 08:30 |
| 240,50 |
222,00 |
53 391,00 |
2026-04-21 14:09 |
| 240,50 |
10,00 |
2 405,00 |
2026-04-14 09:56 |
| 240,00 |
235,00 |
56 400,00 |
2026-03-31 09:02 |
| 240,00 |
1,00 |
240,00 |
2026-03-31 08:30 |
| 240,00 |
2,00 |
480,00 |
2026-04-08 08:30 |
| 240,00 |
3,00 |
720,00 |
2026-03-31 09:55 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 12:49 |
| 240,00 |
2,00 |
480,00 |
2026-04-21 11:21 |
| 240,00 |
30,00 |
7 200,00 |
2026-04-07 13:25 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-20 08:30 |
| 239,00 |
1,00 |
239,00 |
2026-03-30 08:30 |
| 239,00 |
41,00 |
9 799,00 |
2026-03-30 13:07 |
| 239,00 |
68,00 |
16 252,00 |
2026-03-27 13:27 |
| 239,00 |
1,00 |
239,00 |
2026-03-31 10:15 |
| 238,50 |
5,00 |
1 192,50 |
2026-04-15 09:12 |
| 238,50 |
420,00 |
100 170,00 |
2026-04-21 10:56 |
| 238,50 |
1,00 |
238,50 |
2026-03-30 08:30 |
| 238,00 |
98,00 |
23 324,00 |
2026-03-30 09:37 |
| 238,00 |
2,00 |
476,00 |
2026-03-25 11:10 |
| 238,00 |
38,00 |
9 044,00 |
2026-03-30 09:38 |
| 238,00 |
222,00 |
52 836,00 |
2026-03-30 14:46 |
| 238,00 |
38,00 |
9 044,00 |
2026-03-30 09:39 |
| 238,00 |
98,00 |
23 324,00 |
2026-04-01 13:07 |
| 238,00 |
94,00 |
22 372,00 |
2026-04-21 08:30 |
| 238,00 |
135,00 |
32 130,00 |
2026-04-21 13:35 |
| 238,00 |
1,00 |
238,00 |
2026-03-26 15:13 |
| 237,50 |
1,00 |
237,50 |
2026-03-27 11:07 |
| 237,50 |
1,00 |
237,50 |
2026-03-27 09:30 |
| 237,00 |
2,00 |
474,00 |
2026-03-13 10:19 |
| 237,00 |
10,00 |
2 370,00 |
2026-04-13 14:29 |
| 237,00 |
18,00 |
4 266,00 |
2026-03-27 09:30 |
| 236,00 |
1,00 |
236,00 |
2026-03-11 17:31 |
| 236,00 |
21,00 |
4 956,00 |
2026-04-15 08:30 |
| 236,00 |
3,00 |
708,00 |
2026-04-21 08:30 |
| 235,50 |
1,00 |
235,50 |
2026-03-05 14:09 |
| 235,50 |
44,00 |
10 362,00 |
2026-04-21 12:42 |
| 235,50 |
26,00 |
6 123,00 |
2026-03-16 15:27 |
| 235,00 |
2,00 |
470,00 |
2026-03-25 09:30 |
| 235,00 |
8,00 |
1 880,00 |
2026-02-27 09:30 |
| 235,00 |
10,00 |
2 350,00 |
2026-04-21 10:54 |
| 235,00 |
1,00 |
235,00 |
2026-03-04 10:33 |
| 234,00 |
8,00 |
1 872,00 |
2026-04-14 08:30 |
| 234,00 |
6,00 |
1 404,00 |
2026-01-02 09:33 |
| 234,00 |
10,00 |
2 340,00 |
2026-03-26 15:08 |
| 234,00 |
11,00 |
2 574,00 |
2026-03-16 12:44 |
| 233,50 |
4,00 |
934,00 |
2026-04-21 15:35 |
| 232,50 |
2,00 |
465,00 |
2026-03-09 09:30 |
| 232,50 |
10,00 |
2 325,00 |
2026-03-23 11:28 |
| 232,00 |
4,00 |
928,00 |
2026-03-04 12:39 |
| 232,00 |
6,00 |
1 392,00 |
2026-03-23 11:54 |
| 231,50 |
35,00 |
8 102,50 |
2026-04-21 08:30 |
| 231,50 |
431,00 |
99 776,50 |
2026-04-21 09:03 |
| 231,00 |
5,00 |
1 155,00 |
2026-03-10 09:41 |
| 231,00 |
6,00 |
1 386,00 |
2026-01-08 09:32 |
| 230,00 |
5,00 |
1 150,00 |
2026-03-27 09:30 |
| 230,00 |
6,00 |
1 380,00 |
2026-04-15 09:48 |
| 230,00 |
20,00 |
4 600,00 |
2026-02-19 09:30 |
| 229,50 |
18,00 |
4 131,00 |
2026-03-17 09:30 |
| 229,00 |
1,00 |
229,00 |
2026-03-05 14:10 |
| 228,00 |
18,00 |
4 104,00 |
2026-03-25 17:48 |
| 227,00 |
4,00 |
908,00 |
2026-03-19 14:38 |
| 227,00 |
20,00 |
4 540,00 |
2026-03-04 09:30 |
| 226,50 |
4,00 |
906,00 |
2026-04-21 15:35 |
| 225,00 |
5,00 |
1 125,00 |
2026-04-21 12:36 |
| 223,00 |
18,00 |
4 014,00 |
2026-03-04 09:30 |
| 222,00 |
7,00 |
1 554,00 |
2026-03-23 12:35 |
| 221,00 |
20,00 |
4 420,00 |
2026-03-04 09:30 |
| 221,00 |
20,00 |
4 420,00 |
2026-03-04 09:30 |
| 220,50 |
1,00 |
220,50 |
2026-03-05 14:10 |
| 216,00 |
10,00 |
2 160,00 |
2026-02-25 09:30 |
| 213,00 |
20,00 |
4 260,00 |
2026-02-23 09:30 |
| 210,00 |
72,00 |
15 120,00 |
2026-03-26 13:52 |
| 210,00 |
1,00 |
210,00 |
2026-03-26 13:17 |
| 201,00 |
8,00 |
1 608,00 |
2026-03-27 09:30 |
| 200,00 |
25,00 |
5 000,00 |
2026-03-09 10:22 |
| 190,00 |
12,00 |
2 280,00 |
2026-03-27 09:30 |
| 188,00 |
4,00 |
752,00 |
2026-04-21 09:46 |
| 170,60 |
1,00 |
170,60 |
2026-04-13 08:30 |
| 3 934 | 933 375,67 |
Arkusz zleceń sprzedaży spółki - PLW| Kurs | Wolumen | Wartość | Czas |
|---|
| 250,00 | 1,00 |
250,00 |
2026-04-21 15:19 |
| 250,00 | 11,00 |
2 750,00 |
2026-04-21 15:17 |
| 250,00 | 6,00 |
1 500,00 |
2026-04-21 15:16 |
| 250,00 | 1,00 |
250,00 |
2026-04-21 15:19 |
| 250,50 | 75,00 |
18 787,50 |
2026-04-21 15:12 |
| 251,00 | 50,00 |
12 550,00 |
2026-04-21 14:08 |
| 251,00 | 9,00 |
2 259,00 |
2026-04-21 13:40 |
| 251,50 | 14,00 |
3 521,00 |
2026-04-21 11:38 |
| 251,50 | 9,00 |
2 263,50 |
2026-04-21 11:38 |
| 251,50 | 20,00 |
5 030,00 |
2026-04-21 15:16 |
| 252,00 | 13,00 |
3 276,00 |
2026-04-21 12:32 |
| 252,00 | 3,00 |
756,00 |
2026-04-21 14:49 |
| 252,00 | 1,00 |
252,00 |
2026-04-21 14:59 |
| 252,50 | 50,00 |
12 625,00 |
2026-04-21 15:30 |
| 252,50 | 9,00 |
2 272,50 |
2026-04-21 11:16 |
| 252,50 | 3,00 |
757,50 |
2026-04-21 14:49 |
| 252,50 | 90,00 |
22 725,00 |
2026-04-21 15:35 |
| 252,50 | 20,00 |
5 050,00 |
2026-04-21 15:11 |
| 253,00 | 4,00 |
1 012,00 |
2026-04-21 11:24 |
| 253,00 | 34,00 |
8 602,00 |
2026-04-21 14:51 |
| 253,00 | 20,00 |
5 060,00 |
2026-04-21 14:32 |
| 253,00 | 4,00 |
1 012,00 |
2026-04-21 11:24 |
| 253,50 | 6,00 |
1 521,00 |
2026-04-21 14:55 |
| 253,50 | 33,00 |
8 365,50 |
2026-04-21 14:32 |
| 254,00 | 20,00 |
5 080,00 |
2026-04-21 15:17 |
| 254,00 | 7,00 |
1 778,00 |
2026-04-21 11:14 |
| 254,00 | 6,00 |
1 524,00 |
2026-04-21 10:14 |
| 254,50 | 33,00 |
8 398,50 |
2026-04-21 14:32 |
| 254,50 | 1,00 |
254,50 |
2026-04-21 11:16 |
| 254,50 | 5,00 |
1 272,50 |
2026-04-21 12:21 |
| 255,00 | 1,00 |
255,00 |
2026-04-21 10:12 |
| 255,00 | 5,00 |
1 275,00 |
2026-04-21 12:21 |
| 255,00 | 20,00 |
5 100,00 |
2026-04-21 13:50 |
| 255,00 | 20,00 |
5 100,00 |
2026-04-21 10:57 |
| 255,00 | 1,00 |
255,00 |
2026-04-21 14:04 |
| 255,50 | 50,00 |
12 775,00 |
2026-04-21 14:30 |
| 255,50 | 30,00 |
7 665,00 |
2026-04-21 15:35 |
| 256,00 | 1,00 |
256,00 |
2026-04-21 10:26 |
| 256,00 | 33,00 |
8 448,00 |
2026-04-21 14:32 |
| 256,00 | 5,00 |
1 280,00 |
2026-04-21 12:21 |
| 256,50 | 27,00 |
6 925,50 |
2026-04-21 10:16 |
| 257,00 | 27,00 |
6 939,00 |
2026-04-21 10:15 |
| 257,00 | 3,00 |
771,00 |
2026-04-21 09:28 |
| 257,00 | 10,00 |
2 570,00 |
2026-04-21 12:21 |
| 257,50 | 10,00 |
2 575,00 |
2026-04-21 12:21 |
| 257,50 | 12,00 |
3 090,00 |
2026-04-21 09:25 |
| 258,00 | 7,00 |
1 806,00 |
2026-04-21 11:08 |
| 258,00 | 31,00 |
7 998,00 |
2026-04-21 09:14 |
| 258,50 | 7,00 |
1 809,50 |
2026-04-21 09:08 |
| 258,50 | 6,00 |
1 551,00 |
2026-04-21 08:41 |
| 259,00 | 40,00 |
10 360,00 |
2026-04-21 08:49 |
| 259,00 | 33,00 |
8 547,00 |
2026-04-21 09:25 |
| 259,50 | 18,00 |
4 671,00 |
2026-04-21 13:28 |
| 260,00 | 3,00 |
780,00 |
2026-02-27 09:30 |
| 260,00 | 32,00 |
8 320,00 |
2026-04-17 10:09 |
| 260,00 | 64,00 |
16 640,00 |
2026-04-20 08:30 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-20 09:07 |
| 260,00 | 20,00 |
5 200,00 |
2026-03-09 16:38 |
| 260,00 | 5,00 |
1 300,00 |
2026-04-21 09:14 |
| 260,50 | 1,00 |
260,50 |
2026-04-20 08:30 |
| 261,00 | 750,00 |
195 750,00 |
2026-04-21 08:30 |
| 261,00 | 2,00 |
522,00 |
2026-04-21 09:29 |
| 262,00 | 30,00 |
7 860,00 |
2026-04-01 16:10 |
| 262,50 | 1,00 |
262,50 |
2026-03-12 13:38 |
| 263,00 | 1,00 |
263,00 |
2026-02-13 14:06 |
| 263,00 | 5,00 |
1 315,00 |
2026-04-15 16:43 |
| 264,50 | 40,00 |
10 580,00 |
2026-04-10 14:39 |
| 264,50 | 8,00 |
2 116,00 |
2026-04-01 13:31 |
| 265,00 | 19,00 |
5 035,00 |
2026-03-19 09:30 |
| 265,00 | 30,00 |
7 950,00 |
2026-04-17 15:15 |
| 265,00 | 10,00 |
2 650,00 |
2026-04-21 09:10 |
| 265,00 | 38,00 |
10 070,00 |
2026-02-27 12:30 |
| 265,00 | 18,00 |
4 770,00 |
2026-04-01 08:30 |
| 265,00 | 1,00 |
265,00 |
2026-04-15 16:32 |
| 265,00 | 1,00 |
265,00 |
2026-02-12 16:30 |
| 266,00 | 17,00 |
4 522,00 |
2026-04-20 08:30 |
| 266,00 | 20,00 |
5 320,00 |
2026-03-24 09:30 |
| 266,50 | 18,00 |
4 797,00 |
2026-04-17 10:18 |
| 268,00 | 1,00 |
268,00 |
2026-04-07 13:54 |
| 268,00 | 17,00 |
4 556,00 |
2026-04-20 08:30 |
| 269,00 | 23,00 |
6 187,00 |
2026-04-13 10:40 |
| 269,00 | 6,00 |
1 614,00 |
2026-04-13 16:45 |
| 269,00 | 1,00 |
269,00 |
2026-04-15 16:32 |
| 269,00 | 8,00 |
2 152,00 |
2026-04-08 14:51 |
| 269,50 | 5,00 |
1 347,50 |
2026-02-20 14:03 |
| 269,50 | 2,00 |
539,00 |
2026-02-11 15:26 |
| 270,00 | 1,00 |
270,00 |
2026-02-13 11:18 |
| 270,00 | 5,00 |
1 350,00 |
2026-04-15 16:43 |
| 270,00 | 12,00 |
3 240,00 |
2026-04-17 11:20 |
| 270,00 | 19,00 |
5 130,00 |
2026-04-21 08:30 |
| 270,00 | 5,00 |
1 350,00 |
2026-02-23 09:30 |
| 270,00 | 1,00 |
270,00 |
2026-04-20 09:09 |
| 270,00 | 9,00 |
2 430,00 |
2026-04-16 08:30 |
| 270,00 | 3,00 |
810,00 |
2026-02-16 09:30 |
| 270,00 | 30,00 |
8 100,00 |
2026-02-27 14:35 |
| 271,00 | 1,00 |
271,00 |
2026-04-15 16:33 |
| 271,50 | 30,00 |
8 145,00 |
2026-04-21 08:30 |
| 272,00 | 18,00 |
4 896,00 |
2026-04-20 08:32 |
| 272,50 | 7,00 |
1 907,50 |
2026-02-25 10:05 |
| 273,00 | 15,00 |
4 095,00 |
2026-03-17 09:30 |
| 273,00 | 1,00 |
273,00 |
2026-02-12 10:02 |
| 273,00 | 2,00 |
546,00 |
2026-04-21 08:30 |
| 274,00 | 1,00 |
274,00 |
2026-03-30 10:53 |
| 274,00 | 19,00 |
5 206,00 |
2026-02-09 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-02-24 14:57 |
| 275,00 | 4,00 |
1 100,00 |
2026-04-01 13:31 |
| 275,00 | 2,00 |
550,00 |
2026-03-10 16:21 |
| 275,00 | 1,00 |
275,00 |
2026-02-11 12:14 |
| 275,00 | 26,00 |
7 150,00 |
2026-03-11 12:16 |
| 275,00 | 50,00 |
13 750,00 |
2026-04-20 08:30 |
| 275,00 | 1,00 |
275,00 |
2026-03-20 13:15 |
| 275,50 | 19,00 |
5 234,50 |
2026-02-11 15:29 |
| 276,00 | 7,00 |
1 932,00 |
2026-03-12 10:55 |
| 276,00 | 40,00 |
11 040,00 |
2026-03-27 10:31 |
| 278,00 | 1,00 |
278,00 |
2026-04-15 16:33 |
| 278,00 | 2,00 |
556,00 |
2026-03-19 11:30 |
| 278,00 | 10,00 |
2 780,00 |
2026-02-05 13:51 |
| 278,50 | 32,00 |
8 912,00 |
2026-04-17 09:15 |
| 278,50 | 5,00 |
1 392,50 |
2026-02-12 16:53 |
| 279,00 | 11,00 |
3 069,00 |
2026-04-16 08:30 |
| 279,00 | 10,00 |
2 790,00 |
2026-04-16 08:30 |
| 279,50 | 3,00 |
838,50 |
2026-02-11 12:59 |
| 280,00 | 1,00 |
280,00 |
2026-04-15 16:33 |
| 280,00 | 2,00 |
560,00 |
2026-04-21 08:30 |
| 280,00 | 1,00 |
280,00 |
2026-03-06 10:32 |
| 280,00 | 1,00 |
280,00 |
2026-02-23 16:00 |
| 280,00 | 15,00 |
4 200,00 |
2026-04-02 08:30 |
| 280,00 | 106,00 |
29 680,00 |
2026-04-10 08:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-04-15 16:43 |
| 280,50 | 23,00 |
6 451,50 |
2026-04-20 08:31 |
| 281,00 | 25,00 |
7 025,00 |
2026-02-06 11:54 |
| 281,00 | 1,00 |
281,00 |
2026-04-15 16:34 |
| 282,00 | 6,00 |
1 692,00 |
2026-02-03 12:38 |
| 282,00 | 1,00 |
282,00 |
2026-02-11 12:58 |
| 282,00 | 1,00 |
282,00 |
2026-02-12 09:30 |
| 282,00 | 150,00 |
42 300,00 |
2026-03-05 09:31 |
| 282,50 | 10,00 |
2 825,00 |
2026-02-16 12:14 |
| 282,50 | 2,00 |
565,00 |
2026-02-11 12:55 |
| 282,50 | 6,00 |
1 695,00 |
2026-02-06 10:16 |
| 282,50 | 353,00 |
99 722,50 |
2026-04-21 09:03 |
| 283,00 | 4,00 |
1 132,00 |
2026-03-23 09:30 |
| 283,00 | 10,00 |
2 830,00 |
2026-03-02 09:32 |
| 283,00 | 35,00 |
9 905,00 |
2026-04-21 08:30 |
| 283,00 | 1,00 |
283,00 |
2026-01-29 14:51 |
| 283,00 | 18,00 |
5 094,00 |
2026-02-12 09:30 |
| 283,00 | 1,00 |
283,00 |
2026-04-20 11:36 |
| 283,50 | 1,00 |
283,50 |
2026-01-27 17:40 |
| 283,50 | 10,00 |
2 835,00 |
2026-03-02 09:32 |
| 284,00 | 10,00 |
2 840,00 |
2026-04-17 14:30 |
| 284,00 | 18,00 |
5 112,00 |
2026-04-01 08:30 |
| 284,00 | 1,00 |
284,00 |
2026-01-23 15:09 |
| 284,50 | 25,00 |
7 112,50 |
2026-04-15 16:34 |
| 284,50 | 25,00 |
7 112,50 |
2026-04-17 14:29 |
| 284,50 | 5,00 |
1 422,50 |
2026-01-16 17:31 |
| 285,00 | 10,00 |
2 850,00 |
2026-02-11 16:10 |
| 285,00 | 38,00 |
10 830,00 |
2026-04-07 08:53 |
| 286,00 | 59,00 |
16 874,00 |
2026-02-03 14:51 |
| 288,00 | 11,00 |
3 168,00 |
2026-02-16 14:32 |
| 288,50 | 1,00 |
288,50 |
2026-03-09 14:08 |
| 289,00 | 20,00 |
5 780,00 |
2026-02-13 09:31 |
| 289,50 | 1,00 |
289,50 |
2026-01-23 13:06 |
| 290,00 | 2,00 |
580,00 |
2026-02-03 14:00 |
| 290,00 | 1,00 |
290,00 |
2026-02-27 09:31 |
| 290,50 | 14,00 |
4 067,00 |
2026-01-27 09:53 |
| 292,00 | 3,00 |
876,00 |
2026-04-20 08:30 |
| 294,00 | 11,00 |
3 234,00 |
2026-04-08 08:49 |
| 295,00 | 1,00 |
295,00 |
2026-01-21 09:30 |
| 295,00 | 2,00 |
590,00 |
2026-04-01 13:31 |
| 295,00 | 25,00 |
7 375,00 |
2026-04-14 10:47 |
| 295,50 | 1,00 |
295,50 |
2026-01-12 13:45 |
| 295,50 | 9,00 |
2 659,50 |
2026-04-17 13:01 |
| 297,00 | 1,00 |
297,00 |
2026-04-17 10:53 |
| 297,50 | 400,00 |
119 000,00 |
2026-01-16 10:54 |
| 298,50 | 22,00 |
6 567,00 |
2026-01-02 09:30 |
| 299,00 | 21,00 |
6 279,00 |
2026-04-21 09:08 |
| 299,00 | 1,00 |
299,00 |
2026-03-18 14:45 |
| 299,00 | 35,00 |
10 465,00 |
2026-02-27 09:30 |
| 299,00 | 6,00 |
1 794,00 |
2026-01-16 14:22 |
| 299,50 | 1,00 |
299,50 |
2026-01-16 16:07 |
| 300,00 | 10,00 |
3 000,00 |
2026-04-20 14:01 |
| 300,00 | 1,00 |
300,00 |
2026-01-02 17:09 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-05 13:01 |
| 300,00 | 12,00 |
3 600,00 |
2026-04-20 10:43 |
| 300,00 | 6,00 |
1 800,00 |
2026-01-08 10:27 |
| 300,00 | 14,00 |
4 200,00 |
2026-04-17 08:30 |
| 300,00 | 1,00 |
300,00 |
2026-02-26 14:48 |
| 300,00 | 19,00 |
5 700,00 |
2026-03-02 11:44 |
| 300,00 | 1,00 |
300,00 |
2026-04-21 12:48 |
| 300,00 | 20,00 |
6 000,00 |
2026-03-26 15:20 |
| 300,50 | 4,00 |
1 202,00 |
2026-03-11 15:54 |
| 302,00 | 1,00 |
302,00 |
2026-01-19 16:08 |
| 303,00 | 6,00 |
1 818,00 |
2026-01-08 10:25 |
| 305,00 | 30,00 |
9 150,00 |
2026-01-15 11:38 |
| 305,00 | 5,00 |
1 525,00 |
2026-02-03 09:30 |
| 305,00 | 6,00 |
1 830,00 |
2026-01-08 10:25 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-09 11:45 |
| 305,50 | 50,00 |
15 275,00 |
2026-01-02 09:30 |
| 306,50 | 13,00 |
3 984,50 |
2026-04-17 16:57 |
| 307,00 | 35,00 |
10 745,00 |
2026-01-30 15:24 |
| 307,00 | 6,00 |
1 842,00 |
2026-01-08 10:26 |
| 307,00 | 3,00 |
921,00 |
2026-01-05 09:30 |
| 308,50 | 50,00 |
15 425,00 |
2026-01-02 09:30 |
| 308,50 | 1,00 |
308,50 |
2026-04-17 10:54 |
| 309,00 | 30,00 |
9 270,00 |
2026-04-21 10:54 |
| 309,00 | 35,00 |
10 815,00 |
2026-01-27 14:59 |
| 309,00 | 7,00 |
2 163,00 |
2026-01-09 12:51 |
| 309,00 | 6,00 |
1 854,00 |
2026-01-08 10:26 |
| 309,00 | 555,00 |
171 495,00 |
2026-02-27 10:49 |
| 309,50 | 10,00 |
3 095,00 |
2026-02-11 11:38 |
| 310,00 | 40,00 |
12 400,00 |
2026-04-20 08:30 |
| 310,00 | 100,00 |
31 000,00 |
2026-03-09 09:31 |
| 310,00 | 80,00 |
24 800,00 |
2026-03-06 10:22 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-09 11:25 |
| 310,00 | 1,00 |
310,00 |
2026-01-09 16:00 |
| 310,50 | 11,00 |
3 415,50 |
2026-01-05 17:01 |
| 311,50 | 100,00 |
31 150,00 |
2026-03-06 10:23 |
| 312,00 | 11,00 |
3 432,00 |
2026-02-09 15:44 |
| 312,00 | 29,00 |
9 048,00 |
2026-01-02 10:02 |
| 312,00 | 8,00 |
2 496,00 |
2026-01-16 09:30 |
| 313,00 | 10,00 |
3 130,00 |
2026-01-22 12:05 |
| 313,00 | 15,00 |
4 695,00 |
2026-01-26 09:30 |
| 314,00 | 6,00 |
1 884,00 |
2026-04-20 09:47 |
| 314,50 | 12,00 |
3 774,00 |
2026-01-02 10:10 |
| 315,00 | 15,00 |
4 725,00 |
2026-01-20 09:31 |
| 315,00 | 35,00 |
11 025,00 |
2026-03-06 16:16 |
| 315,00 | 2,00 |
630,00 |
2026-01-02 17:09 |
| 315,50 | 4,00 |
1 262,00 |
2026-01-02 10:39 |
| 315,50 | 4,00 |
1 262,00 |
2026-03-10 09:30 |
| 317,00 | 12,00 |
3 804,00 |
2026-01-02 11:15 |
| 318,00 | 80,00 |
25 440,00 |
2026-04-21 08:30 |
| 318,00 | 15,00 |
4 770,00 |
2026-01-19 09:30 |
| 318,50 | 100,00 |
31 850,00 |
2026-01-02 09:30 |
| 319,00 | 4,00 |
1 276,00 |
2026-01-02 09:30 |
| 319,00 | 44,00 |
14 036,00 |
2026-04-08 11:12 |
| 320,00 | 61,00 |
19 520,00 |
2026-04-14 12:08 |
| 320,00 | 1,00 |
320,00 |
2026-04-17 08:30 |
| 320,00 | 45,00 |
14 400,00 |
2026-04-02 08:31 |
| 320,00 | 200,00 |
64 000,00 |
2026-04-21 08:30 |
| 320,00 | 100,00 |
32 000,00 |
2026-01-05 10:01 |
| 320,00 | 19,00 |
6 080,00 |
2026-01-02 10:15 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-02 09:30 |
| 320,00 | 2,00 |
640,00 |
2026-02-25 12:01 |
| 320,00 | 9,00 |
2 880,00 |
2026-01-13 14:10 |
| 320,00 | 3,00 |
960,00 |
2026-01-05 09:30 |
| 320,00 | 7,00 |
2 240,00 |
2026-01-07 16:26 |
| 323,00 | 5,00 |
1 615,00 |
2026-01-20 09:30 |
| 325,00 | 100,00 |
32 500,00 |
2026-01-02 09:55 |
| 325,00 | 26,00 |
8 450,00 |
2026-04-08 08:30 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-02 11:03 |
| 325,00 | 1,00 |
325,00 |
2026-02-06 11:48 |
| 325,00 | 5,00 |
1 625,00 |
2026-01-02 09:33 |
| 325,00 | 24,00 |
7 800,00 |
2026-04-08 08:30 |
| 327,00 | 6,00 |
1 962,00 |
2026-03-04 17:18 |
| 328,00 | 1,00 |
328,00 |
2026-02-19 15:17 |
| 328,00 | 65,00 |
21 320,00 |
2026-01-08 12:50 |
| 328,50 | 100,00 |
32 850,00 |
2026-01-02 09:30 |
| 329,00 | 3,00 |
987,00 |
2026-01-08 13:40 |
| 330,00 | 10,00 |
3 300,00 |
2026-01-26 09:30 |
| 330,00 | 60,00 |
19 800,00 |
2026-04-14 09:46 |
| 330,00 | 16,00 |
5 280,00 |
2026-03-02 09:30 |
| 330,00 | 1,00 |
330,00 |
2026-02-20 15:24 |
| 330,00 | 30,00 |
9 900,00 |
2026-03-02 09:30 |
| 330,00 | 2,00 |
660,00 |
2026-02-13 17:56 |
| 330,00 | 5,00 |
1 650,00 |
2026-03-20 11:59 |
| 330,00 | 3,00 |
990,00 |
2026-02-12 09:31 |
| 330,00 | 9,00 |
2 970,00 |
2026-02-16 11:20 |
| 331,50 | 38,00 |
12 597,00 |
2026-01-14 17:27 |
| 333,00 | 2,00 |
666,00 |
2026-04-01 10:52 |
| 334,00 | 5,00 |
1 670,00 |
2026-01-05 17:03 |
| 335,00 | 45,00 |
15 075,00 |
2026-04-02 08:31 |
| 335,00 | 60,00 |
20 100,00 |
2026-01-07 09:30 |
| 335,00 | 2,00 |
670,00 |
2026-03-12 09:30 |
| 336,00 | 35,00 |
11 760,00 |
2026-02-11 09:31 |
| 338,00 | 7,00 |
2 366,00 |
2026-01-02 10:46 |
| 338,50 | 100,00 |
33 850,00 |
2026-01-02 09:30 |
| 339,00 | 56,00 |
18 984,00 |
2026-04-08 08:31 |
| 339,00 | 18,00 |
6 102,00 |
2026-03-27 09:30 |
| 339,00 | 28,00 |
9 492,00 |
2026-03-27 09:30 |
| 340,00 | 25,00 |
8 500,00 |
2026-02-02 09:33 |
| 340,00 | 1,00 |
340,00 |
2026-04-20 08:34 |
| 340,00 | 3,00 |
1 020,00 |
2026-02-04 16:57 |
| 340,00 | 15,00 |
5 100,00 |
2026-02-09 10:26 |
| 340,00 | 2,00 |
680,00 |
2026-02-25 12:01 |
| 341,00 | 7,00 |
2 387,00 |
2026-01-02 15:45 |
| 341,50 | 29,00 |
9 903,50 |
2026-02-23 15:02 |
| 342,00 | 25,00 |
8 550,00 |
2026-01-05 13:54 |
| 346,00 | 8,00 |
2 768,00 |
2026-01-02 09:33 |
| 346,00 | 4,00 |
1 384,00 |
2026-03-05 09:31 |
| 348,50 | 100,00 |
34 850,00 |
2026-01-02 09:30 |
| 350,00 | 1,00 |
350,00 |
2026-01-15 11:45 |
| 350,00 | 5,00 |
1 750,00 |
2026-02-04 16:57 |
| 350,00 | 2,00 |
700,00 |
2026-01-15 11:45 |
| 350,00 | 7,00 |
2 450,00 |
2026-03-02 10:23 |
| 352,00 | 10,00 |
3 520,00 |
2026-02-11 09:31 |
| 353,00 | 15,00 |
5 295,00 |
2026-01-23 09:30 |
| 354,00 | 20,00 |
7 080,00 |
2026-01-23 15:22 |
| 356,00 | 15,00 |
5 340,00 |
2026-01-02 15:45 |
| 357,00 | 2,00 |
714,00 |
2026-01-02 17:09 |
| 357,00 | 22,00 |
7 854,00 |
2026-01-30 09:47 |
| 358,50 | 100,00 |
35 850,00 |
2026-01-02 09:30 |
| 360,00 | 53,00 |
19 080,00 |
2026-01-05 09:30 |
| 363,00 | 61,00 |
22 143,00 |
2026-01-02 09:55 |
| 365,00 | 1,00 |
365,00 |
2026-04-08 08:30 |
| 367,00 | 93,00 |
34 131,00 |
2026-01-05 14:34 |
| 368,00 | 1,00 |
368,00 |
2026-01-15 11:45 |
| 368,50 | 100,00 |
36 850,00 |
2026-01-02 09:30 |
| 369,00 | 800,00 |
295 200,00 |
2026-02-27 10:49 |
| 369,00 | 1,00 |
369,00 |
2026-01-15 11:45 |
| 375,00 | 43,00 |
16 125,00 |
2026-01-19 09:32 |
| 375,00 | 145,00 |
54 375,00 |
2026-01-07 14:47 |
| 376,00 | 40,00 |
15 040,00 |
2026-01-02 09:30 |
| 378,50 | 100,00 |
37 850,00 |
2026-01-02 09:30 |
| 388,50 | 100,00 |
38 850,00 |
2026-01-02 09:30 |
| 390,00 | 6,00 |
2 340,00 |
2026-02-18 10:10 |
| 394,00 | 1,00 |
394,00 |
2026-01-20 15:35 |
| 398,00 | 2,00 |
796,00 |
2026-01-15 11:44 |
| 398,00 | 65,00 |
25 870,00 |
2026-01-26 09:30 |
| 399,00 | 19,00 |
7 581,00 |
2026-01-02 09:33 |
| 399,00 | 4,00 |
1 596,00 |
2026-01-02 12:11 |
| 399,00 | 14,00 |
5 586,00 |
2026-01-14 09:31 |
| 400,00 | 50,00 |
20 000,00 |
2026-01-16 15:34 |
| 409,00 | 4,00 |
1 636,00 |
2026-01-02 12:11 |
| 409,50 | 1,00 |
409,50 |
2026-03-11 09:30 |
| 419,00 | 4,00 |
1 676,00 |
2026-01-16 16:18 |
| 420,00 | 5,00 |
2 100,00 |
2026-01-02 09:33 |
| 420,00 | 5,00 |
2 100,00 |
2026-04-13 08:31 |
| 422,00 | 7,00 |
2 954,00 |
2026-01-08 09:30 |
| 425,00 | 1,00 |
425,00 |
2026-02-11 11:39 |
| 429,00 | 3,00 |
1 287,00 |
2026-01-16 16:18 |
| 439,00 | 1,00 |
439,00 |
2026-04-08 08:30 |
| 439,00 | 3,00 |
1 317,00 |
2026-01-16 16:19 |
| 439,00 | 1,00 |
439,00 |
2026-04-08 08:30 |
| 440,00 | 70,00 |
30 800,00 |
2026-01-02 09:30 |
| 440,00 | 2,00 |
880,00 |
2026-01-27 11:36 |
| 445,00 | 30,00 |
13 350,00 |
2026-01-22 09:30 |
| 445,00 | 306,00 |
136 170,00 |
2026-01-02 09:30 |
| 450,00 | 6,00 |
2 700,00 |
2026-04-13 08:30 |
| 454,00 | 2,00 |
908,00 |
2026-04-08 08:30 |
| 475,00 | 10,00 |
4 750,00 |
2026-01-02 09:30 |
| 476,00 | 2,00 |
952,00 |
2026-01-02 16:56 |
| 477,00 | 6,00 |
2 862,00 |
2026-01-23 14:10 |
| 480,00 | 5,00 |
2 400,00 |
2026-04-02 08:31 |
| 498,00 | 158,00 |
78 684,00 |
2026-04-17 13:13 |
| 500,00 | 42,00 |
21 000,00 |
2026-01-02 10:43 |
| 500,00 | 37,00 |
18 500,00 |
2026-01-26 17:34 |
| 500,00 | 15,00 |
7 500,00 |
2026-01-05 09:30 |
| 500,00 | 40,00 |
20 000,00 |
2026-03-16 14:40 |
| 500,00 | 180,00 |
90 000,00 |
2026-01-14 15:43 |
| 502,00 | 28,00 |
14 056,00 |
2026-01-21 11:33 |
| 514,00 | 2,00 |
1 028,00 |
2026-01-02 16:56 |
| 524,00 | 2,00 |
1 048,00 |
2026-01-02 16:55 |
| 531,00 | 1,00 |
531,00 |
2026-04-08 08:30 |
| 572,00 | 2,00 |
1 144,00 |
2026-01-02 09:33 |
| 579,00 | 4,00 |
2 316,00 |
2026-04-13 08:31 |
| 596,00 | 2,00 |
1 192,00 |
2026-01-02 09:33 |
| 599,00 | 20,00 |
11 980,00 |
2026-03-13 14:54 |
| 615,00 | 2,00 |
1 230,00 |
2026-01-02 09:33 |
| 630,00 | 2,00 |
1 260,00 |
2026-01-02 09:33 |
| 649,00 | 60,00 |
38 940,00 |
2026-01-07 13:44 |
| 654,00 | 3,00 |
1 962,00 |
2026-01-02 09:33 |
| 700,00 | 10,00 |
7 000,00 |
2026-02-27 12:42 |
| 1 000,00 | 2,00 |
2 000,00 |
2026-01-02 09:30 |
| 1 266,00 | 65,00 |
82 290,00 |
2026-01-05 14:39 |
| 1 266,00 | 54,00 |
68 364,00 |
2026-01-05 14:39 |
| 10 535 | 3 570 103,50 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-9l2,-13l1,9l2,7l2,38l2,-1l1,-9l2,6l2,-3l1,-11l2,11l2,6l1,-9l2,3l2,-3l1,4l2,8l2,-7l1,-14l2,-6l2,9l1,-5l2,-2l2,3l1,2l2,-6l2,-1l2,4l1,3l2,-3l2,4l1,-1l2,3l2,10l1,-6l2,-3l2,3l1,-3l2,-4l2,-2l1,5l2,10l2,-2l1,-5l2,-3l2,-3l1,4l2,-5l2,-1l1,1l2,-1l2,-1l2,-4l1,6l2,0l2,11l1,-6l2,-1l2,-12l1,7l2,4l2,5l1,-6l2,-1l2,-1l1,-6l2,6l2,8l1,1l2,0l2,0l1,-3l2,-4l2,0l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>3660</text><text x='173' y='36.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,73.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l2,11l2,-20l2,-20l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7110</text><text x='173' y='61.5' textLength='26.8'>7115</text><text x='173' y='45.5' textLength='26.8'>7120</text><text x='173' y='29.5' textLength='26.8'>7125</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,1l1,6l2,-2l1,3l2,3l1,-2l2,3l2,1l1,5l2,-2l1,1l2,-3l1,1l2,0l2,-6l1,-4l2,2l1,4l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,11l1,2l2,-4l2,1l1,1l2,2l1,-4l2,-1l1,4l2,-14l2,3l1,-4l2,-2l1,14l2,4l1,-3l2,-5l2,-8l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 15:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)