Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 17:58:02.
Arkusz zleceń kupna spółki - PNT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 13,2000 |
3 |
39,60 |
1 |
0,08 % |
| 13,0000 |
150 |
1 950,00 |
1 |
3,77 % |
| 12,9000 |
233 |
3 005,70 |
2 |
5,81 % |
| 12,8000 |
100 |
1 280,00 |
1 |
2,47 % |
| 12,7000 |
200 |
2 540,00 |
1 |
4,91 % |
| 12,5000 |
210 |
2 625,00 |
2 |
5,07 % |
| 12,4000 |
200 |
2 480,00 |
1 |
4,79 % |
| 12,3000 |
100 |
1 230,00 |
3 |
2,38 % |
| 12,2000 |
134 |
1 634,80 |
4 |
3,16 % |
| 12,1000 |
168 |
2 032,80 |
3 |
3,93 % |
| 12,0000 |
538 |
6 456,00 |
4 |
12,47 % |
| 11,6000 |
70 |
812,00 |
1 |
1,57 % |
| 11,2000 |
59 |
660,80 |
1 |
1,28 % |
| 11,1000 |
1 000 |
11 100,00 |
1 |
21,44 % |
| 11,0000 |
606 |
6 666,00 |
2 |
12,88 % |
| 10,8000 |
601 |
6 490,80 |
3 |
12,54 % |
| 10,7000 |
31 |
331,70 |
2 |
0,64 % |
| 10,6000 |
1 |
10,60 |
1 |
0,02 % |
| 10,5000 |
37 |
388,50 |
1 |
0,75 % |
| 9,3500 |
3 |
28,05 |
1 |
0,05 % |
| 4 444 | 51 762,35 | | 100% |
Arkusz zleceń sprzedaży spółki - PNT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 13,3000 |
942 |
12 528,60 |
3 |
1,36 % |
| 13,4000 |
162 |
2 170,80 |
1 |
0,24 % |
| 13,5000 |
149 |
2 011,50 |
1 |
0,22 % |
| 13,6000 |
100 |
1 360,00 |
1 |
0,15 % |
| 13,8000 |
1 |
13,80 |
1 |
0,00 % |
| 13,9000 |
596 |
8 284,40 |
3 |
0,90 % |
| 14,0000 |
549 |
7 686,00 |
2 |
0,83 % |
| 14,5000 |
80 |
1 160,00 |
1 |
0,13 % |
| 14,8000 |
360 |
5 328,00 |
3 |
0,58 % |
| 14,9000 |
69 |
1 028,10 |
1 |
0,11 % |
| 15,0000 |
55 |
825,00 |
1 |
0,09 % |
| 15,5000 |
48 |
744,00 |
1 |
0,08 % |
| 15,7000 |
85 |
1 334,50 |
1 |
0,14 % |
| 15,8000 |
100 |
1 580,00 |
1 |
0,17 % |
| 15,9000 |
160 |
2 544,00 |
1 |
0,28 % |
| 16,4000 |
220 |
3 608,00 |
1 |
0,39 % |
| 16,5000 |
128 |
2 112,00 |
1 |
0,23 % |
| 16,7000 |
378 |
6 312,60 |
2 |
0,68 % |
| 17,0000 |
10 |
170,00 |
1 |
0,02 % |
| 17,3000 |
138 |
2 387,40 |
2 |
0,26 % |
| 17,4000 |
105 |
1 827,00 |
1 |
0,20 % |
| 17,8000 |
50 |
890,00 |
1 |
0,10 % |
| 17,9000 |
72 |
1 288,80 |
1 |
0,14 % |
| 19,8000 |
40 |
792,00 |
1 |
0,09 % |
| 19,9000 |
125 |
2 487,50 |
1 |
0,27 % |
| 20,0000 |
2 050 |
41 000,00 |
2 |
4,44 % |
| 20,4000 |
1 000 |
20 400,00 |
1 |
2,21 % |
| 21,0000 |
1 500 |
31 500,00 |
1 |
3,41 % |
| 21,4000 |
1 000 |
21 400,00 |
1 |
2,32 % |
| 22,0000 |
1 500 |
33 000,00 |
1 |
3,58 % |
| 22,4000 |
1 022 |
22 892,80 |
2 |
2,48 % |
| 24,0000 |
600 |
14 400,00 |
1 |
1,56 % |
| 25,0000 |
3 000 |
75 000,00 |
2 |
8,13 % |
| 25,8000 |
155 |
3 999,00 |
1 |
0,43 % |
| 27,0000 |
900 |
24 300,00 |
1 |
2,63 % |
| 27,2000 |
3 245 |
88 264,00 |
1 |
9,56 % |
| 27,4000 |
10 000 |
274 000,00 |
1 |
29,69 % |
| 29,0000 |
100 |
2 900,00 |
1 |
0,31 % |
| 30,0000 |
2 060 |
61 800,00 |
2 |
6,70 % |
| 34,0000 |
110 |
3 740,00 |
1 |
0,41 % |
| 36,0000 |
2 500 |
90 000,00 |
1 |
9,75 % |
| 49,0000 |
100 |
4 900,00 |
1 |
0,53 % |
| 56,0000 |
408 |
22 848,00 |
1 |
2,48 % |
| 57,0000 |
125 |
7 125,00 |
1 |
0,77 % |
| 89,0000 |
100 |
8 900,00 |
1 |
0,96 % |
| 36 197 | 922 842,80 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-27h3M166.01,52.5h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,0l2,6l2,5l2,-2l2,1l2,-9l2,0l2,-1l2,1l2,1l2,-2l2,-1l2,-6l2,0l2,-1l2,-6l2,-4l2,3l3,2l2,4l2,-2l2,5l2,5l2,-12l2,4l2,0l2,7l2,-1l2,12l2,7l2,3l2,8l2,11l2,-10l2,-9l2,-5l2,13l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='56.5' textLength='26.8'>7360</text><text x='173' y='29.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-8l1,10l2,7l1,-7l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)