Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-07 17:58:02.
Arkusz zleceń kupna spółki - PNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,20 |
3,00 |
39,60 |
2026-05-07 14:39 |
| 13,00 |
150,00 |
1 950,00 |
2026-05-06 16:11 |
| 12,90 |
77,00 |
993,30 |
2026-05-06 15:55 |
| 12,90 |
156,00 |
2 012,40 |
2026-05-06 15:33 |
| 12,80 |
100,00 |
1 280,00 |
2026-05-06 15:14 |
| 12,70 |
200,00 |
2 540,00 |
2026-05-06 15:27 |
| 12,50 |
10,00 |
125,00 |
2026-05-05 14:03 |
| 12,50 |
200,00 |
2 500,00 |
2026-05-06 16:10 |
| 12,40 |
200,00 |
2 480,00 |
2026-05-04 10:08 |
| 12,30 |
40,00 |
492,00 |
2026-04-20 11:52 |
| 12,30 |
20,00 |
246,00 |
2026-04-10 08:30 |
| 12,30 |
40,00 |
492,00 |
2026-04-20 11:53 |
| 12,20 |
40,00 |
488,00 |
2026-04-13 10:04 |
| 12,20 |
49,00 |
597,80 |
2026-04-07 10:01 |
| 12,20 |
5,00 |
61,00 |
2026-05-05 14:04 |
| 12,20 |
40,00 |
488,00 |
2026-04-13 10:04 |
| 12,10 |
67,00 |
810,70 |
2026-05-04 09:35 |
| 12,10 |
100,00 |
1 210,00 |
2026-05-05 09:47 |
| 12,10 |
1,00 |
12,10 |
2026-04-08 13:39 |
| 12,00 |
333,00 |
3 996,00 |
2026-04-13 08:40 |
| 12,00 |
5,00 |
60,00 |
2026-05-07 12:43 |
| 12,00 |
100,00 |
1 200,00 |
2026-05-06 13:37 |
| 12,00 |
100,00 |
1 200,00 |
2026-04-20 13:33 |
| 11,60 |
70,00 |
812,00 |
2026-04-07 09:09 |
| 11,20 |
59,00 |
660,80 |
2026-04-30 12:58 |
| 11,10 |
1 000,00 |
11 100,00 |
2026-04-07 09:08 |
| 11,00 |
6,00 |
66,00 |
2026-04-23 12:46 |
| 11,00 |
600,00 |
6 600,00 |
2026-05-05 10:45 |
| 10,80 |
500,00 |
5 400,00 |
2026-05-07 08:30 |
| 10,80 |
1,00 |
10,80 |
2026-04-07 16:02 |
| 10,80 |
100,00 |
1 080,00 |
2026-04-07 09:25 |
| 10,70 |
1,00 |
10,70 |
2026-04-07 16:02 |
| 10,70 |
30,00 |
321,00 |
2026-04-07 11:12 |
| 10,60 |
1,00 |
10,60 |
2026-04-07 16:02 |
| 10,50 |
37,00 |
388,50 |
2026-04-07 09:09 |
| 4 444 | 51 762,35 |
Arkusz zleceń sprzedaży spółki - PNT| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,30 | 200,00 |
2 660,00 |
2026-05-07 16:03 |
| 13,30 | 520,00 |
6 916,00 |
2026-05-07 11:32 |
| 13,30 | 222,00 |
2 952,60 |
2026-04-30 08:50 |
| 13,40 | 162,00 |
2 170,80 |
2026-04-23 11:08 |
| 13,50 | 149,00 |
2 011,50 |
2026-05-06 15:33 |
| 13,60 | 100,00 |
1 360,00 |
2026-04-23 14:04 |
| 13,80 | 1,00 |
13,80 |
2026-05-06 16:42 |
| 13,90 | 302,00 |
4 197,80 |
2026-05-06 14:06 |
| 13,90 | 94,00 |
1 306,60 |
2026-05-07 09:03 |
| 13,90 | 200,00 |
2 780,00 |
2026-04-23 13:06 |
| 14,00 | 149,00 |
2 086,00 |
2026-04-23 09:29 |
| 14,00 | 400,00 |
5 600,00 |
2026-05-05 13:46 |
| 14,50 | 80,00 |
1 160,00 |
2026-04-20 16:36 |
| 14,80 | 60,00 |
888,00 |
2026-05-06 10:25 |
| 14,80 | 200,00 |
2 960,00 |
2026-04-21 09:15 |
| 14,80 | 100,00 |
1 480,00 |
2026-04-08 15:28 |
| 14,90 | 69,00 |
1 028,10 |
2026-04-24 12:48 |
| 15,00 | 55,00 |
825,00 |
2026-04-30 13:01 |
| 15,50 | 48,00 |
744,00 |
2026-04-30 12:54 |
| 15,70 | 85,00 |
1 334,50 |
2026-04-07 10:15 |
| 15,80 | 100,00 |
1 580,00 |
2026-04-15 16:59 |
| 15,90 | 160,00 |
2 544,00 |
2026-04-17 09:45 |
| 16,40 | 220,00 |
3 608,00 |
2026-04-21 15:43 |
| 16,50 | 128,00 |
2 112,00 |
2026-04-07 11:23 |
| 16,70 | 78,00 |
1 302,60 |
2026-04-07 10:08 |
| 16,70 | 300,00 |
5 010,00 |
2026-05-07 08:30 |
| 17,00 | 10,00 |
170,00 |
2026-04-15 15:58 |
| 17,30 | 63,00 |
1 089,90 |
2026-04-10 15:20 |
| 17,30 | 75,00 |
1 297,50 |
2026-04-07 10:08 |
| 17,40 | 105,00 |
1 827,00 |
2026-04-22 11:18 |
| 17,80 | 50,00 |
890,00 |
2026-04-27 08:30 |
| 17,90 | 72,00 |
1 288,80 |
2026-04-07 10:09 |
| 19,80 | 40,00 |
792,00 |
2026-04-30 12:51 |
| 19,90 | 125,00 |
2 487,50 |
2026-04-23 08:30 |
| 20,00 | 550,00 |
11 000,00 |
2026-04-21 10:22 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-04-15 14:58 |
| 20,40 | 1 000,00 |
20 400,00 |
2026-04-15 15:04 |
| 21,00 | 1 500,00 |
31 500,00 |
2026-04-15 14:59 |
| 21,40 | 1 000,00 |
21 400,00 |
2026-04-15 15:04 |
| 22,00 | 1 500,00 |
33 000,00 |
2026-04-15 14:59 |
| 22,40 | 22,00 |
492,80 |
2026-04-16 10:33 |
| 22,40 | 1 000,00 |
22 400,00 |
2026-04-15 15:04 |
| 24,00 | 600,00 |
14 400,00 |
2026-04-07 14:56 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-04-15 15:05 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-04-15 15:05 |
| 25,80 | 155,00 |
3 999,00 |
2026-04-07 11:24 |
| 27,00 | 900,00 |
24 300,00 |
2026-04-07 11:24 |
| 27,20 | 3 245,00 |
88 264,00 |
2026-05-04 10:15 |
| 27,40 | 10 000,00 |
274 000,00 |
2026-05-04 10:26 |
| 29,00 | 100,00 |
2 900,00 |
2026-04-14 08:30 |
| 30,00 | 60,00 |
1 800,00 |
2026-04-07 08:30 |
| 30,00 | 2 000,00 |
60 000,00 |
2026-04-15 15:06 |
| 34,00 | 110,00 |
3 740,00 |
2026-04-07 08:30 |
| 36,00 | 2 500,00 |
90 000,00 |
2026-04-08 12:01 |
| 49,00 | 100,00 |
4 900,00 |
2026-04-14 08:30 |
| 56,00 | 408,00 |
22 848,00 |
2026-04-20 09:54 |
| 57,00 | 125,00 |
7 125,00 |
2026-04-10 08:31 |
| 36 197 | 922 842,80 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,27.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M166.01,74.5h3m-3,-19h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,29.5l1,-9l2,8l2,5l1,2l2,0l2,2l1,0l2,2l2,2l1,1l2,2l2,2l2,-4l1,-2l2,1l2,-2l1,0l2,5l2,4l1,3l2,4l2,1l1,0l2,3l2,-4l1,0l2,-1l2,3l1,0l2,-2l2,1l1,1l2,0l2,1l2,0l1,-1l2,-4l2,-4l1,1l2,-2l2,1l1,1l2,-3l2,-1l1,2l2,3l2,0l1,1l2,1l2,-2l1,0l2,0l2,4l1,1l2,-2l2,-2l1,2l2,-1l2,1l2,5l1,2l2,0l2,1l1,-1l2,2l2,-3l1,-2l2,-1l2,-2l1,1l2,1l2,1l1,1l2,-1l2,-2l1,1l2,1l2,2l1,4l2,3l2,9l2,-7l1,-1l2,3l2,3l1,-4l2,-1l2,0l1,1l2,-1l2,-1l1,4l2,-11' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>7-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3580</text><text x='173' y='59.5' textLength='26.8'>3600</text><text x='173' y='40.5' textLength='26.8'>3620</text><text x='173' y='22.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,45.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-27h3M166.01,52.5h3m-3,-27h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,0l2,6l2,5l2,-2l2,1l2,-9l2,0l2,-1l2,1l2,1l2,-2l2,-1l2,-6l2,0l2,-1l2,-6l2,-4l2,3l3,2l2,4l2,-2l2,5l2,5l2,-12l2,4l2,0l2,7l2,-1l2,12l2,7l2,3l2,8l2,11l2,-10l2,-9l2,-5l2,13l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:42</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='56.5' textLength='26.8'>7360</text><text x='173' y='29.5' textLength='26.8'>7380</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,71.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3M159.01,71.5h3m-3,-18h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-3l1,2l2,-2l1,4l2,1l2,1l1,-11l2,10l1,0l2,0l1,-12l2,-4l2,-10l1,6l2,5l1,0l2,2l1,-2l2,6l2,1l1,3l2,4l1,-2l2,-4l1,1l2,2l2,-3l1,1l2,-1l1,0l2,4l2,4l1,-15l2,16l1,-37l2,5l1,0l2,-5l2,0l1,-5l2,-1l1,-3l2,7l1,0l2,-17l2,13l1,-10l2,1l1,6l2,9l1,7l2,-1l2,-3l1,-9l2,-2l1,1l2,-7l1,3l2,1l2,-7l1,4l2,10l1,-1l2,-1l1,0l2,-11l2,3l1,18l2,-8l1,10l2,7l1,-7l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>7-Maj 18:43</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='75.5' textLength='33.5'>1.175</text><text x='166' y='57.5' textLength='33.5'>1.176</text><text x='166' y='38.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)