Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-03 12:26:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,2050 |
181 |
399,11 |
1 |
| 2,1650 |
800 |
1 732,00 |
1 |
| 2,1600 |
5 185 |
11 199,60 |
3 |
| 2,1550 |
2 167 |
4 669,89 |
2 |
| 2,1500 |
7 121 |
15 310,15 |
5 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,2150 |
1 693 |
3 750,00 |
1 |
| 2,2200 |
2 419 |
5 370,18 |
2 |
| 2,2300 |
999 |
2 227,77 |
1 |
| 2,2350 |
700 |
1 564,50 |
1 |
| 2,2400 |
2 979 |
6 672,96 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,46.5l1,-5l2,2l2,16l1,-14l2,-10l2,-4l1,-6l2,-3l2,-2l1,4l2,0l2,6l2,-2l1,-6l2,7l2,4l1,2l2,-1l2,-4l1,-2l2,2l2,8l1,-7l2,3l2,-1l1,6l2,-5l2,8l1,1l2,0l2,4l1,3l2,1l2,0l2,5l1,-1l2,8l2,-3l1,4l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>3-Sie 12:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3920</text><text x='173' y='66.5' textLength='26.8'>3930</text><text x='173' y='52.5' textLength='26.8'>3940</text><text x='173' y='38.5' textLength='26.8'>3950</text><text x='173' y='23.5' textLength='26.8'>3960</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-14h3m-3,-14h3m-3,-14h3M159.01,66.5h3m-3,-14h3m-3,-14h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,43.5l2,-5l1,-3l2,-2l1,-4l2,-1l1,1l2,0l1,3l2,-2l1,-1l2,-1l1,0l2,-2l1,-1l2,4l1,0l2,-1l1,3l2,-2l1,0l2,-2l1,-2l2,-1l1,-1l1,1l2,1l1,-1l2,0l1,0l2,-2l1,1l2,-1l1,-2l2,2l1,2l2,1l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>3-Sie 12:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>25700</text><text x='166' y='56.5' textLength='33.5'>25800</text><text x='166' y='42.5' textLength='33.5'>25900</text><text x='166' y='28.5' textLength='33.5'>26000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-16h3m-3,-16h3m-3,-16h3m-3,-15h3M159.01,79.5h3m-3,-16h3m-3,-16h3m-3,-16h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,10l2,3l1,1l2,5l1,1l2,1l2,1l1,11l2,-18l1,-11l2,20l1,9l2,7l2,0l1,0l2,3l1,-4l2,1l1,1l2,5l2,-1l1,2l2,-4l1,-2l2,-2l1,-5l2,3l2,1l1,0l2,-4l1,-2l2,6l2,-1l1,13l2,-2l1,-3l2,0l1,5l2,-1l2,-1l1,4l2,-1l1,4l2,-3l1,1l2,-7l2,10l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>3-Sie 12:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.152</text><text x='166' y='67.5' textLength='33.5'>1.153</text><text x='166' y='51.5' textLength='33.5'>1.154</text><text x='166' y='35.5' textLength='33.5'>1.155</text><text x='166' y='20.5' textLength='33.5'>1.156</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)