Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-07-14 07:04:47.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,1550 |
7 562 |
16 296,11 |
3 |
| 2,1400 |
921 |
1 970,94 |
2 |
| 2,1350 |
2 333 |
4 980,96 |
1 |
| 2,1300 |
670 |
1 427,10 |
1 |
| 2,1200 |
1 600 |
3 392,00 |
2 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,1800 |
2 935 |
6 398,30 |
3 |
| 2,1850 |
1 862 |
4 068,47 |
2 |
| 2,1950 |
600 |
1 317,00 |
1 |
| 2,2100 |
850 |
1 878,50 |
1 |
| 2,2150 |
3 191 |
7 068,07 |
3 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-23h3m-3,-23h3M166.01,70.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,11l2,-10l2,2l1,-3l2,3l2,-1l1,-8l2,3l2,0l1,-6l2,-3l2,2l2,-5l1,-4l2,-6l2,-1l1,-5l2,-5l2,3l1,-3l2,-5l2,-4l1,5l2,2l2,3l1,2l2,-1l2,-1l1,-3l2,0l2,-2l1,-1l2,1l2,0l2,-1l1,3l2,2l2,8l1,-3l2,2l2,4l1,2l2,-1l2,1l1,-3l2,3l2,0l1,-4l2,-2l2,4l1,-2l2,-1l2,-2l1,1l2,0l2,-3l1,0l2,0l2,2l2,4l1,1l2,3l2,-6l1,4l2,0l2,-1l1,3l2,-4l2,1l1,0l2,-7l2,-1l1,0l2,0l2,4l1,-6l2,-1l2,-2l1,0l2,7l2,1l2,-4l1,-1l2,5l2,0l1,0l2,10l2,-5l1,-7l2,-3l2,-1l1,4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>13-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='74.5' textLength='26.8'>3740</text><text x='173' y='51.5' textLength='26.8'>3760</text><text x='173' y='28.5' textLength='26.8'>3780</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,34.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-26h3m-3,-26h3M159.01,72.5h3m-3,-26h3m-3,-26h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,71.5l2,5l2,-36l2,26l2,-13l3,7l2,-10l2,8l2,6l2,-12l2,-10l2,-13l2,-1l2,1l2,10l3,-12l2,3l2,-10l2,12l2,0l2,-2l2,-4l2,10l2,12l2,-4l3,3l2,12l2,4l2,3l2,-3l2,-1l2,0l23,-2l2,-11l2,7l2,-7l3,-5l2,0l2,-1l2,9l2,2l2,2l2,-3l2,-6l2,-5l2,-7l3,0l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>14-Lip 6:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>66500</text><text x='166' y='50.5' textLength='33.5'>67000</text><text x='166' y='24.5' textLength='33.5'>67500</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-20h3m-3,-20h3m-3,-21h3M152.01,77.5h3m-3,-20h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-4l2,-4l1,16l2,-2l1,2l2,-6l1,-4l2,-6l1,19l2,-27l1,8l2,-7l1,4l2,-9l1,-5l2,-6l1,-13l2,4l1,8l2,-1l1,-8l2,-4l1,2l2,2l1,-1l2,6l1,5l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>14-Lip 7:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1380</text><text x='159' y='61.5' textLength='40.2'>1.1385</text><text x='159' y='41.5' textLength='40.2'>1.1390</text><text x='159' y='20.5' textLength='40.2'>1.1395</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)