Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-24 11:07:57.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,9950 |
3 333 |
9 982,34 |
1 |
| 2,9900 |
7 000 |
20 930,00 |
1 |
| 2,9850 |
758 |
2 262,63 |
1 |
| 2,9800 |
3 000 |
8 940,00 |
1 |
| 2,9750 |
820 |
2 439,50 |
2 |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 3,0250 |
500 |
1 512,50 |
1 |
| 3,0300 |
1 000 |
3 030,00 |
1 |
| 3,0350 |
18 |
54,63 |
1 |
| 3,0450 |
1 782 |
5 426,19 |
1 |
| 3,0550 |
5 |
15,28 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-21h3m-3,-20h3M166.01,72.5h3m-3,-21h3m-3,-20h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,6l2,13l2,-1l1,1l2,-13l2,2l1,-4l2,-1l2,-5l1,-5l2,5l2,-13l2,-1l1,-4l2,-13l2,8l1,-5l2,2l2,-2l1,0l2,4l2,5l1,1l2,-7l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Sie 11:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3970</text><text x='173' y='55.5' textLength='26.8'>3980</text><text x='173' y='35.5' textLength='26.8'>3990</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-27h3m-3,-28h3M159.01,75.5h3m-3,-27h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,51.5l2,8l1,4l2,2l1,3l2,8l1,-10l2,-2l1,3l2,-8l1,3l2,14l1,-13l2,-7l1,-2l2,-15l1,4l2,-4l1,2l2,-17l1,-4l2,7l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Sie 10:50</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>26050</text><text x='166' y='52.5' textLength='33.5'>26100</text><text x='166' y='24.5' textLength='33.5'>26150</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,35.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-24h3m-3,-23h3M159.01,79.5h3m-3,-24h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,1l2,6l1,1l2,0l1,0l2,0l2,-16l1,-6l2,3l1,2l2,-5l1,9l2,9l2,-2l1,-8l2,-5l1,3l2,3l1,-1l2,2l2,0l1,3l2,-1l1,5l2,-7l1,0l2,-4l2,6l1,2l2,7l1,-10l2,5l2,7l1,-5l2,0l1,10l2,-6l1,22l2,-3l2,9l1,6l2,-11l1,8l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Sie 11:06</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.166</text><text x='166' y='59.5' textLength='33.5'>1.167</text><text x='166' y='36.5' textLength='33.5'>1.168</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)