Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 09:54:02.
Arkusz zleceń kupna spółki - PUR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| PKC |
3 641 |
8 829,43 |
14 |
9,96 % |
| 2,4500 |
900 |
2 205,00 |
1 |
2,49 % |
| 2,4250 |
15 |
36,38 |
1 |
0,04 % |
| 2,4200 |
19 |
45,98 |
1 |
0,05 % |
| 2,4100 |
62 |
149,42 |
3 |
0,17 % |
| 2,4000 |
1 000 |
2 400,00 |
1 |
2,71 % |
| 2,3800 |
700 |
1 666,00 |
1 |
1,88 % |
| 2,3700 |
5 |
11,85 |
1 |
0,01 % |
| 2,3550 |
3 300 |
7 771,50 |
1 |
8,77 % |
| 2,3500 |
367 |
862,45 |
3 |
0,97 % |
| 2,3400 |
1 200 |
2 808,00 |
1 |
3,17 % |
| 2,3300 |
5 |
11,65 |
1 |
0,01 % |
| 2,3200 |
236 |
547,52 |
3 |
0,62 % |
| 2,3000 |
3 861 |
8 880,30 |
2 |
10,02 % |
| 2,2950 |
5 |
11,48 |
1 |
0,01 % |
| 2,2800 |
300 |
684,00 |
1 |
0,77 % |
| 2,2550 |
765 |
1 725,08 |
1 |
1,95 % |
| 2,2500 |
5 |
11,25 |
1 |
0,01 % |
| 2,2300 |
300 |
669,00 |
1 |
0,75 % |
| 2,2000 |
2 059 |
4 529,80 |
4 |
5,11 % |
| 2,1600 |
28 |
60,48 |
2 |
0,07 % |
| 2,1500 |
218 |
468,70 |
2 |
0,53 % |
| 2,1100 |
10 |
21,10 |
1 |
0,02 % |
| 2,1000 |
3 200 |
6 720,00 |
2 |
7,58 % |
| 2,0500 |
1 000 |
2 050,00 |
1 |
2,31 % |
| 2,0400 |
50 |
102,00 |
1 |
0,12 % |
| 2,0200 |
800 |
1 616,00 |
1 |
1,82 % |
| 2,0100 |
2 594 |
5 213,94 |
2 |
5,88 % |
| 2,0000 |
735 |
1 470,00 |
3 |
1,66 % |
| 1,9900 |
2 000 |
3 980,00 |
1 |
4,49 % |
| 1,9700 |
500 |
985,00 |
1 |
1,11 % |
| 1,9200 |
550 |
1 056,00 |
1 |
1,19 % |
| 1,8540 |
2 |
3,71 |
1 |
0,00 % |
| 1,8400 |
152 |
279,68 |
1 |
0,32 % |
| 1,7100 |
10 |
17,10 |
1 |
0,02 % |
| 1,6040 |
7 |
11,23 |
1 |
0,01 % |
| 1,6000 |
10 |
16,00 |
1 |
0,02 % |
| 1,5000 |
1 000 |
1 500,00 |
1 |
1,69 % |
| 1,4000 |
1 185 |
1 659,00 |
2 |
1,87 % |
| 1,3540 |
1 489 |
2 016,11 |
2 |
2,28 % |
| 1,3200 |
500 |
660,00 |
1 |
0,74 % |
| 1,0000 |
1 000 |
1 000,00 |
1 |
1,13 % |
| 0,6700 |
5 000 |
3 350,00 |
1 |
3,78 % |
| 0,2100 |
50 000 |
10 500,00 |
1 |
11,85 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 90 786 | 88 612,12 | | 100% |
Arkusz zleceń sprzedaży spółki - PUR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
8 901 |
3 551 499,00 |
15 |
46,74 % |
| 2,0000 |
601 |
1 202,00 |
2 |
0,02 % |
| 2,4000 |
1 000 |
2 400,00 |
1 |
0,03 % |
| 2,4100 |
5 494 |
13 240,54 |
4 |
0,17 % |
| 2,4150 |
3 106 |
7 500,99 |
1 |
0,10 % |
| 2,4400 |
661 |
1 612,84 |
1 |
0,02 % |
| 2,4650 |
3 200 |
7 888,00 |
1 |
0,10 % |
| 2,5100 |
49 277 |
123 685,27 |
1 |
1,63 % |
| 2,5150 |
313 |
787,20 |
1 |
0,01 % |
| 2,5200 |
1 000 |
2 520,00 |
1 |
0,03 % |
| 2,5400 |
13 |
33,02 |
1 |
0,00 % |
| 2,5500 |
1 106 |
2 820,30 |
2 |
0,04 % |
| 2,5550 |
1 500 |
3 832,50 |
1 |
0,05 % |
| 2,5600 |
1 600 |
4 096,00 |
2 |
0,05 % |
| 2,5700 |
800 |
2 056,00 |
1 |
0,03 % |
| 2,5800 |
3 800 |
9 804,00 |
2 |
0,13 % |
| 2,5850 |
795 |
2 055,08 |
1 |
0,03 % |
| 2,5900 |
77 |
199,43 |
1 |
0,00 % |
| 2,5950 |
2 650 |
6 876,75 |
2 |
0,09 % |
| 2,6000 |
70 |
182,00 |
2 |
0,00 % |
| 2,6150 |
1 500 |
3 922,50 |
1 |
0,05 % |
| 2,6250 |
1 617 |
4 244,63 |
2 |
0,06 % |
| 2,6300 |
615 |
1 617,45 |
1 |
0,02 % |
| 2,6400 |
50 |
132,00 |
1 |
0,00 % |
| 2,6500 |
13 325 |
35 311,25 |
4 |
0,46 % |
| 2,6600 |
2 800 |
7 448,00 |
2 |
0,10 % |
| 2,6700 |
68 |
181,56 |
1 |
0,00 % |
| 2,6800 |
1 660 |
4 448,80 |
1 |
0,06 % |
| 2,6850 |
484 |
1 299,54 |
1 |
0,02 % |
| 2,6900 |
5 450 |
14 660,50 |
2 |
0,19 % |
| 2,6950 |
1 990 |
5 363,05 |
1 |
0,07 % |
| 2,7000 |
1 398 |
3 774,60 |
2 |
0,05 % |
| 2,7200 |
1 000 |
2 720,00 |
1 |
0,04 % |
| 2,7300 |
1 710 |
4 668,30 |
2 |
0,06 % |
| 2,7350 |
10 |
27,35 |
1 |
0,00 % |
| 2,7600 |
3 100 |
8 556,00 |
2 |
0,11 % |
| 2,8000 |
5 750 |
16 100,00 |
6 |
0,21 % |
| 2,8450 |
505 |
1 436,73 |
1 |
0,02 % |
| 2,8550 |
639 |
1 824,35 |
1 |
0,02 % |
| 2,8600 |
7 002 |
20 025,72 |
1 |
0,26 % |
| 2,8800 |
50 |
144,00 |
1 |
0,00 % |
| 2,8900 |
1 335 |
3 858,15 |
2 |
0,05 % |
| 2,8950 |
944 |
2 732,88 |
2 |
0,04 % |
| 2,9000 |
1 300 |
3 770,00 |
2 |
0,05 % |
| 2,9500 |
1 020 |
3 009,00 |
4 |
0,04 % |
| 2,9600 |
15 |
44,40 |
1 |
0,00 % |
| 2,9700 |
1 133 |
3 365,01 |
2 |
0,04 % |
| 2,9800 |
3 928 |
11 705,44 |
5 |
0,15 % |
| 2,9850 |
67 |
200,00 |
1 |
0,00 % |
| 2,9900 |
722 |
2 158,78 |
4 |
0,03 % |
| 2,9950 |
2 060 |
6 169,70 |
2 |
0,08 % |
| 3,0000 |
2 204 |
6 612,00 |
6 |
0,09 % |
| 3,0300 |
1 000 |
3 030,00 |
1 |
0,04 % |
| 3,0350 |
113 |
342,96 |
1 |
0,00 % |
| 3,0400 |
700 |
2 128,00 |
1 |
0,03 % |
| 3,0500 |
304 |
927,20 |
2 |
0,01 % |
| 3,0800 |
200 |
616,00 |
1 |
0,01 % |
| 3,0950 |
1 160 |
3 590,20 |
1 |
0,05 % |
| 3,1000 |
8 023 |
24 871,30 |
8 |
0,33 % |
| 3,1100 |
725 |
2 254,75 |
3 |
0,03 % |
| 3,1200 |
2 000 |
6 240,00 |
1 |
0,08 % |
| 3,1450 |
500 |
1 572,50 |
1 |
0,02 % |
| 3,1500 |
20 |
63,00 |
1 |
0,00 % |
| 3,1600 |
30 |
94,80 |
1 |
0,00 % |
| 3,1700 |
50 |
158,50 |
1 |
0,00 % |
| 3,1900 |
1 373 |
4 379,87 |
2 |
0,06 % |
| 3,2000 |
2 280 |
7 296,00 |
4 |
0,10 % |
| 3,2100 |
20 |
64,20 |
1 |
0,00 % |
| 3,2150 |
30 |
96,45 |
1 |
0,00 % |
| 3,2400 |
500 |
1 620,00 |
1 |
0,02 % |
| 3,2500 |
50 |
162,50 |
2 |
0,00 % |
| 3,2600 |
2 795 |
9 111,70 |
3 |
0,12 % |
| 3,2750 |
393 |
1 287,08 |
1 |
0,02 % |
| 3,2800 |
1 247 |
4 090,16 |
2 |
0,05 % |
| 3,3000 |
920 |
3 036,00 |
4 |
0,04 % |
| 3,3250 |
90 |
299,25 |
1 |
0,00 % |
| 3,3300 |
2 024 |
6 739,92 |
2 |
0,09 % |
| 3,3350 |
521 |
1 737,54 |
1 |
0,02 % |
| 3,3400 |
100 |
334,00 |
1 |
0,00 % |
| 3,3500 |
362 |
1 212,70 |
3 |
0,02 % |
| 3,3650 |
400 |
1 346,00 |
1 |
0,02 % |
| 3,3900 |
3 385 |
11 475,15 |
1 |
0,15 % |
| 3,4000 |
350 |
1 190,00 |
2 |
0,02 % |
| 3,4500 |
690 |
2 380,50 |
3 |
0,03 % |
| 3,4550 |
24 |
82,92 |
1 |
0,00 % |
| 3,4600 |
990 |
3 425,40 |
2 |
0,05 % |
| 3,4800 |
1 200 |
4 176,00 |
1 |
0,05 % |
| 3,4900 |
2 606 |
9 094,94 |
2 |
0,12 % |
| 3,4950 |
555 |
1 939,73 |
1 |
0,03 % |
| 3,5000 |
4 076 |
14 266,00 |
10 |
0,19 % |
| 3,5200 |
989 |
3 481,28 |
1 |
0,05 % |
| 3,5250 |
10 |
35,25 |
1 |
0,00 % |
| 3,5450 |
400 |
1 418,00 |
1 |
0,02 % |
| 3,5500 |
2 000 |
7 100,00 |
3 |
0,09 % |
| 3,5700 |
15 |
53,55 |
1 |
0,00 % |
| 3,5800 |
120 |
429,60 |
1 |
0,01 % |
| 3,6000 |
17 676 |
63 633,60 |
6 |
0,84 % |
| 3,6050 |
50 |
180,25 |
1 |
0,00 % |
| 3,6100 |
60 |
216,60 |
1 |
0,00 % |
| 3,6200 |
253 |
915,86 |
1 |
0,01 % |
| 3,6400 |
4 730 |
17 217,20 |
3 |
0,23 % |
| 3,6600 |
20 |
73,20 |
1 |
0,00 % |
| 3,6700 |
2 023 |
7 424,41 |
1 |
0,10 % |
| 3,6750 |
16 |
58,80 |
1 |
0,00 % |
| 3,6800 |
351 |
1 291,68 |
1 |
0,02 % |
| 3,6850 |
1 928 |
7 104,68 |
2 |
0,09 % |
| 3,6900 |
5 050 |
18 634,50 |
6 |
0,25 % |
| 3,7000 |
9 752 |
36 082,40 |
8 |
0,47 % |
| 3,7100 |
700 |
2 597,00 |
1 |
0,03 % |
| 3,7150 |
350 |
1 300,25 |
1 |
0,02 % |
| 3,7200 |
1 864 |
6 934,08 |
3 |
0,09 % |
| 3,7250 |
1 183 |
4 406,68 |
2 |
0,06 % |
| 3,7500 |
450 |
1 687,50 |
3 |
0,02 % |
| 3,7600 |
2 500 |
9 400,00 |
2 |
0,12 % |
| 3,7700 |
1 500 |
5 655,00 |
1 |
0,07 % |
| 3,7800 |
1 500 |
5 670,00 |
1 |
0,07 % |
| 3,7900 |
300 |
1 137,00 |
1 |
0,01 % |
| 3,8000 |
2 161 |
8 211,80 |
5 |
0,11 % |
| 3,8200 |
2 000 |
7 640,00 |
2 |
0,10 % |
| 3,8600 |
5 887 |
22 723,82 |
4 |
0,30 % |
| 3,8700 |
3 000 |
11 610,00 |
1 |
0,15 % |
| 3,8800 |
6 222 |
24 141,36 |
5 |
0,32 % |
| 3,8900 |
1 095 |
4 259,55 |
3 |
0,06 % |
| 3,9000 |
7 208 |
28 111,20 |
7 |
0,37 % |
| 3,9200 |
2 000 |
7 840,00 |
2 |
0,10 % |
| 3,9600 |
1 100 |
4 356,00 |
1 |
0,06 % |
| 3,9750 |
4 000 |
15 900,00 |
1 |
0,21 % |
| 3,9800 |
25 |
99,50 |
1 |
0,00 % |
| 3,9900 |
10 |
39,90 |
1 |
0,00 % |
| 4,0000 |
5 514 |
22 056,00 |
4 |
0,29 % |
| 4,0200 |
2 |
8,04 |
1 |
0,00 % |
| 4,1000 |
6 |
24,60 |
1 |
0,00 % |
| 4,1500 |
204 |
846,60 |
1 |
0,01 % |
| 4,1700 |
530 |
2 210,10 |
1 |
0,03 % |
| 4,1800 |
2 385 |
9 969,30 |
1 |
0,13 % |
| 4,2000 |
100 |
420,00 |
1 |
0,01 % |
| 4,2100 |
2 500 |
10 525,00 |
1 |
0,14 % |
| 4,2500 |
259 |
1 100,75 |
1 |
0,01 % |
| 4,2600 |
1 |
4,26 |
1 |
0,00 % |
| 4,3000 |
2 300 |
9 890,00 |
2 |
0,13 % |
| 4,4950 |
300 |
1 348,50 |
1 |
0,02 % |
| 4,5000 |
1 000 |
4 500,00 |
1 |
0,06 % |
| 4,5900 |
1 |
4,59 |
1 |
0,00 % |
| 4,8000 |
862 |
4 137,60 |
1 |
0,05 % |
| 4,9000 |
8 500 |
41 650,00 |
2 |
0,55 % |
| 4,9100 |
1 492 |
7 325,72 |
1 |
0,10 % |
| 4,9800 |
279 |
1 389,42 |
1 |
0,02 % |
| 4,9900 |
79 |
394,21 |
2 |
0,01 % |
| 4,9950 |
250 |
1 248,75 |
1 |
0,02 % |
| 5,0000 |
15 830 |
79 150,00 |
10 |
1,04 % |
| 5,1000 |
216 |
1 101,60 |
1 |
0,01 % |
| 5,2000 |
251 |
1 305,20 |
1 |
0,02 % |
| 5,2800 |
119 |
628,32 |
1 |
0,01 % |
| 5,3000 |
7 917 |
41 960,10 |
1 |
0,55 % |
| 5,4000 |
18 |
97,20 |
1 |
0,00 % |
| 5,4900 |
250 |
1 372,50 |
1 |
0,02 % |
| 5,5000 |
488 |
2 684,00 |
2 |
0,04 % |
| 5,5300 |
271 |
1 498,63 |
1 |
0,02 % |
| 5,7200 |
28 |
160,16 |
1 |
0,00 % |
| 5,8000 |
5 500 |
31 900,00 |
1 |
0,42 % |
| 5,8300 |
15 |
87,45 |
1 |
0,00 % |
| 5,9500 |
6 713 |
39 942,35 |
3 |
0,53 % |
| 5,9600 |
1 000 |
5 960,00 |
1 |
0,08 % |
| 5,9800 |
500 |
2 990,00 |
1 |
0,04 % |
| 5,9900 |
13 250 |
79 367,50 |
2 |
1,04 % |
| 6,0000 |
48 379 |
290 274,00 |
9 |
3,82 % |
| 6,1700 |
1 500 |
9 255,00 |
1 |
0,12 % |
| 6,2000 |
500 |
3 100,00 |
1 |
0,04 % |
| 6,4000 |
2 760 |
17 664,00 |
1 |
0,23 % |
| 6,4900 |
200 |
1 298,00 |
1 |
0,02 % |
| 6,5000 |
18 |
117,00 |
1 |
0,00 % |
| 6,8000 |
1 105 |
7 514,00 |
1 |
0,10 % |
| 6,8800 |
15 000 |
103 200,00 |
1 |
1,36 % |
| 6,9800 |
1 000 |
6 980,00 |
1 |
0,09 % |
| 6,9900 |
200 |
1 398,00 |
1 |
0,02 % |
| 7,0000 |
4 000 |
28 000,00 |
2 |
0,37 % |
| 7,2500 |
3 300 |
23 925,00 |
1 |
0,31 % |
| 7,3400 |
1 009 |
7 406,06 |
1 |
0,10 % |
| 7,4900 |
200 |
1 498,00 |
1 |
0,02 % |
| 7,6000 |
234 |
1 778,40 |
1 |
0,02 % |
| 7,9300 |
52 |
412,36 |
1 |
0,01 % |
| 8,0000 |
1 300 |
10 400,00 |
4 |
0,14 % |
| 8,2700 |
696 |
5 755,92 |
1 |
0,08 % |
| 8,9800 |
531 |
4 768,38 |
1 |
0,06 % |
| 9,0000 |
1 260 |
11 340,00 |
1 |
0,15 % |
| 9,4800 |
18 |
170,64 |
1 |
0,00 % |
| 9,8800 |
150 |
1 482,00 |
2 |
0,02 % |
| 9,9800 |
12 |
119,76 |
1 |
0,00 % |
| 10,0000 |
424 |
4 240,00 |
2 |
0,06 % |
| 11,0000 |
11 190 |
123 090,00 |
3 |
1,62 % |
| 11,8800 |
6 700 |
79 596,00 |
1 |
1,05 % |
| 11,9800 |
200 |
2 396,00 |
1 |
0,03 % |
| 12,8800 |
200 |
2 576,00 |
1 |
0,03 % |
| 14,0000 |
1 777 |
24 878,00 |
1 |
0,33 % |
| 14,5000 |
100 |
1 450,00 |
1 |
0,02 % |
| 14,6600 |
100 |
1 466,00 |
1 |
0,02 % |
| 14,7000 |
1 300 |
19 110,00 |
1 |
0,25 % |
| 14,9800 |
100 |
1 498,00 |
1 |
0,02 % |
| 15,0000 |
4 500 |
67 500,00 |
1 |
0,89 % |
| 15,9800 |
100 |
1 598,00 |
1 |
0,02 % |
| 19,9800 |
100 |
1 998,00 |
1 |
0,03 % |
| 20,0000 |
974 |
19 480,00 |
1 |
0,26 % |
| 20,8500 |
940 |
19 599,00 |
1 |
0,26 % |
| 22,6500 |
490 |
11 098,50 |
1 |
0,15 % |
| 25,0000 |
7 000 |
175 000,00 |
1 |
2,30 % |
| 28,0000 |
40 |
1 120,00 |
1 |
0,01 % |
| 29,7500 |
426 |
12 673,50 |
1 |
0,17 % |
| 30,0000 |
10 000 |
300 000,00 |
1 |
3,95 % |
| 30,3000 |
2 510 |
76 053,00 |
1 |
1,00 % |
| 32,0000 |
200 |
6 400,00 |
1 |
0,08 % |
| 32,4000 |
508 |
16 459,20 |
1 |
0,22 % |
| 38,0000 |
50 |
1 900,00 |
1 |
0,03 % |
| 39,1500 |
20 |
783,00 |
1 |
0,01 % |
| 39,2000 |
265 |
10 388,00 |
1 |
0,14 % |
| 40,0000 |
150 |
6 000,00 |
1 |
0,08 % |
| 40,1000 |
320 |
12 832,00 |
1 |
0,17 % |
| 50,0000 |
334 |
16 700,00 |
1 |
0,22 % |
| 60,0000 |
500 |
30 000,00 |
2 |
0,39 % |
| 71,0000 |
5 980 |
424 580,00 |
1 |
5,59 % |
| 79,0000 |
39 |
3 081,00 |
1 |
0,04 % |
| 80,0000 |
165 |
13 200,00 |
1 |
0,17 % |
| 90,0000 |
100 |
9 000,00 |
1 |
0,12 % |
| 99,5000 |
3 172 |
315 614,00 |
1 |
4,15 % |
| 100,0000 |
168 |
16 800,00 |
1 |
0,22 % |
| 111,0000 |
10 |
1 110,00 |
1 |
0,01 % |
| 120,0000 |
15 988 |
1 918 560,00 |
1 |
25,25 % |
| 124,4000 |
1 |
124,40 |
1 |
0,00 % |
| 170,0000 |
80 |
13 600,00 |
1 |
0,18 % |
| 399,0000 |
7 184 |
2 866 416,00 |
2 |
37,72 % |
| 530 478 | 7 598 310,85 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-22h3m-3,-21h3M166.01,68.5h3m-3,-22h3m-3,-21h3M11.5, 14.01v4m19,-4v4m20,-4v4m20,-4v4m19,-4v4m20,-4v4m19,-4v4m20,-4v4M11.5,79.01v4m19,-4v4m20,-4v4m20,-4v4m19,-4v4m20,-4v4m19,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,47.5l1,-1l2,-2l2,-8l1,-8l2,-1l1,-1l2,-1l2,-4l1,-1l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='67'>6-Maj 9:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3480</text><text x='173' y='50.5' textLength='26.8'>3500</text><text x='173' y='29.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='70' y='94' textLength='13.4'>12</text><text x='109' y='94' textLength='13.4'>14</text><text x='148' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M159.01,76.5h3m-3,-18h3m-3,-18h3m-3,-18h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,29.5l2,-7l1,-2l2,3l1,-1l2,1l1,3l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='67'>6-Maj 9:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='62.5' textLength='33.5'>24500</text><text x='166' y='44.5' textLength='33.5'>24600</text><text x='166' y='26.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,75.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-32h3M152.01,67.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,2l2,-1l1,-16l2,-23l1,8l2,2l1,2l2,3l1,-1l2,-9l1,1l2,0l1,-4l2,0l1,3l2,-1l1,4l2,2l1,0l2,-6l1,1l2,0l1,3l2,1l1,-14l2,-5l1,-6l2,4l1,2l2,0l1,0l2,0l1,0l2,0l1,-1l2,6l1,-2l2,3l1,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>6-Maj 9:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1700</text><text x='159' y='39.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)