Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-18 15:58:02.
Arkusz zleceń kupna spółki - RBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 133,00 |
10,00 |
1 330,00 |
2025-06-18 16:58 |
| 133,00 |
25,00 |
3 325,00 |
2025-06-18 16:23 |
| 133,00 |
2,00 |
266,00 |
2025-06-18 16:59 |
| 133,00 |
44,00 |
5 852,00 |
2025-06-18 16:41 |
| 133,00 |
20,00 |
2 660,00 |
2025-06-18 16:59 |
| 133,00 |
1,00 |
133,00 |
2025-06-18 16:59 |
| 132,80 |
15,00 |
1 992,00 |
2025-06-18 16:59 |
| 132,80 |
18,00 |
2 390,40 |
2025-06-18 16:59 |
| 132,70 |
769,00 |
102 046,30 |
2025-06-18 16:48 |
| 132,60 |
346,00 |
45 879,60 |
2025-06-18 16:58 |
| 132,60 |
3,00 |
397,80 |
2025-06-18 16:59 |
| 132,60 |
33,00 |
4 375,80 |
2025-06-18 16:18 |
| 132,50 |
769,00 |
101 892,50 |
2025-06-18 16:48 |
| 132,40 |
13,00 |
1 721,20 |
2025-06-18 16:59 |
| 132,40 |
15,00 |
1 986,00 |
2025-06-18 16:59 |
| 132,20 |
769,00 |
101 661,80 |
2025-06-18 16:48 |
| 132,10 |
15,00 |
1 981,50 |
2025-06-18 16:59 |
| 132,10 |
14,00 |
1 849,40 |
2025-06-18 16:59 |
| 132,00 |
10,00 |
1 320,00 |
2025-06-18 16:55 |
| 132,00 |
42,00 |
5 544,00 |
2025-06-18 16:34 |
| 131,80 |
15,00 |
1 977,00 |
2025-06-18 16:59 |
| 131,80 |
14,00 |
1 845,20 |
2025-06-18 16:59 |
| 131,80 |
4,00 |
527,20 |
2025-06-18 16:50 |
| 131,70 |
15,00 |
1 975,50 |
2025-06-18 16:59 |
| 131,70 |
14,00 |
1 843,80 |
2025-06-18 16:59 |
| 131,50 |
35,00 |
4 602,50 |
2025-06-18 16:04 |
| 131,50 |
25,00 |
3 287,50 |
2025-06-18 15:48 |
| 131,30 |
15,00 |
1 969,50 |
2025-06-18 16:59 |
| 131,30 |
14,00 |
1 838,20 |
2025-06-18 16:59 |
| 131,20 |
10,00 |
1 312,00 |
2025-06-18 16:47 |
| 131,00 |
100,00 |
13 100,00 |
2025-06-18 16:55 |
| 130,80 |
100,00 |
13 080,00 |
2025-06-18 15:07 |
| 130,10 |
27,00 |
3 512,70 |
2025-06-18 14:40 |
| 130,10 |
23,00 |
2 992,30 |
2025-06-18 16:04 |
| 130,00 |
1,00 |
130,00 |
2025-06-18 15:48 |
| 130,00 |
120,00 |
15 600,00 |
2025-06-18 15:18 |
| 130,00 |
19,00 |
2 470,00 |
2025-06-18 16:26 |
| 130,00 |
114,00 |
14 820,00 |
2025-06-18 16:24 |
| 130,00 |
10,00 |
1 300,00 |
2025-06-18 14:34 |
| 130,00 |
2,00 |
260,00 |
2025-06-18 15:36 |
| 130,00 |
1,00 |
130,00 |
2025-06-18 14:51 |
| 129,80 |
23,00 |
2 985,40 |
2025-06-18 13:30 |
| 129,60 |
30,00 |
3 888,00 |
2025-06-18 13:07 |
| 129,60 |
100,00 |
12 960,00 |
2025-06-18 14:23 |
| 129,50 |
37,00 |
4 791,50 |
2025-06-18 13:55 |
| 129,50 |
80,00 |
10 360,00 |
2025-06-18 14:05 |
| 129,50 |
67,00 |
8 676,50 |
2025-06-18 13:56 |
| 129,20 |
100,00 |
12 920,00 |
2025-06-18 14:04 |
| 129,10 |
1,00 |
129,10 |
2025-06-18 14:32 |
| 129,00 |
14,00 |
1 806,00 |
2025-06-18 15:12 |
| 129,00 |
13,00 |
1 677,00 |
2025-06-18 16:43 |
| 129,00 |
35,00 |
4 515,00 |
2025-06-18 15:07 |
| 129,00 |
2,00 |
258,00 |
2025-06-18 13:13 |
| 129,00 |
50,00 |
6 450,00 |
2025-06-18 15:29 |
| 129,00 |
5,00 |
645,00 |
2025-06-18 13:00 |
| 128,90 |
520,00 |
67 028,00 |
2025-06-18 15:43 |
| 128,90 |
200,00 |
25 780,00 |
2025-06-18 16:11 |
| 128,80 |
32,00 |
4 121,60 |
2025-06-18 15:59 |
| 128,80 |
2,00 |
257,60 |
2025-06-18 15:03 |
| 128,70 |
100,00 |
12 870,00 |
2025-06-18 13:57 |
| 128,70 |
3,00 |
386,10 |
2025-06-18 12:31 |
| 128,60 |
77,00 |
9 902,20 |
2025-06-18 12:59 |
| 128,60 |
2,00 |
257,20 |
2025-06-18 15:59 |
| 128,50 |
4,00 |
514,00 |
2025-06-18 12:42 |
| 128,50 |
500,00 |
64 250,00 |
2025-06-18 12:11 |
| 128,50 |
3,00 |
385,50 |
2025-06-18 12:04 |
| 128,50 |
13,00 |
1 670,50 |
2025-06-18 14:03 |
| 128,50 |
20,00 |
2 570,00 |
2025-06-18 12:40 |
| 128,40 |
25,00 |
3 210,00 |
2025-06-18 14:54 |
| 128,40 |
2,00 |
256,80 |
2025-06-18 13:44 |
| 128,40 |
150,00 |
19 260,00 |
2025-06-18 12:10 |
| 128,20 |
150,00 |
19 230,00 |
2025-06-18 11:52 |
| 128,20 |
8,00 |
1 025,60 |
2025-06-18 13:46 |
| 128,20 |
15,00 |
1 923,00 |
2025-06-18 12:00 |
| 128,20 |
5,00 |
641,00 |
2025-06-18 11:50 |
| 128,10 |
10,00 |
1 281,00 |
2025-06-18 11:52 |
| 128,10 |
6,00 |
768,60 |
2025-06-18 12:04 |
| 128,10 |
4,00 |
512,40 |
2025-06-18 10:26 |
| 128,10 |
20,00 |
2 562,00 |
2025-06-18 13:08 |
| 128,10 |
21,00 |
2 690,10 |
2025-06-18 11:45 |
| 128,00 |
1,00 |
128,00 |
2025-06-18 13:04 |
| 128,00 |
4,00 |
512,00 |
2025-06-18 12:04 |
| 128,00 |
1,00 |
128,00 |
2025-06-18 11:26 |
| 128,00 |
180,00 |
23 040,00 |
2025-06-18 10:08 |
| 128,00 |
10,00 |
1 280,00 |
2025-06-18 10:17 |
| 128,00 |
39,00 |
4 992,00 |
2025-06-18 10:53 |
| 128,00 |
50,00 |
6 400,00 |
2025-06-18 11:46 |
| 128,00 |
5,00 |
640,00 |
2025-06-18 10:31 |
| 128,00 |
5,00 |
640,00 |
2025-06-18 15:19 |
| 128,00 |
1,00 |
128,00 |
2025-06-18 14:49 |
| 128,00 |
20,00 |
2 560,00 |
2025-06-18 10:53 |
| 128,00 |
2,00 |
256,00 |
2025-06-18 10:39 |
| 128,00 |
10,00 |
1 280,00 |
2025-06-18 09:48 |
| 128,00 |
1,00 |
128,00 |
2025-06-18 13:45 |
| 128,00 |
8,00 |
1 024,00 |
2025-06-18 13:46 |
| 128,00 |
40,00 |
5 120,00 |
2025-06-18 10:18 |
| 128,00 |
12,00 |
1 536,00 |
2025-06-18 12:12 |
| 128,00 |
10,00 |
1 280,00 |
2025-06-18 16:43 |
| 128,00 |
2,00 |
256,00 |
2025-06-18 09:50 |
| 128,00 |
10,00 |
1 280,00 |
2025-06-18 09:56 |
| 128,00 |
8,00 |
1 024,00 |
2025-06-18 10:18 |
| 128,00 |
2,00 |
256,00 |
2025-06-18 16:49 |
| 128,00 |
50,00 |
6 400,00 |
2025-06-18 13:21 |
| 128,00 |
1,00 |
128,00 |
2025-06-18 11:26 |
| 128,00 |
2,00 |
256,00 |
2025-06-18 12:11 |
| 128,00 |
15,00 |
1 920,00 |
2025-06-18 09:58 |
| 128,00 |
40,00 |
5 120,00 |
2025-06-18 16:45 |
| 128,00 |
26,00 |
3 328,00 |
2025-06-18 09:44 |
| 128,00 |
10,00 |
1 280,00 |
2025-06-18 11:57 |
| 128,00 |
11,00 |
1 408,00 |
2025-06-18 10:08 |
| 128,00 |
4,00 |
512,00 |
2025-06-18 13:37 |
| 128,00 |
2,00 |
256,00 |
2025-06-18 10:12 |
| 128,00 |
11,00 |
1 408,00 |
2025-06-18 15:16 |
| 128,00 |
8,00 |
1 024,00 |
2025-06-18 11:31 |
| 128,00 |
60,00 |
7 680,00 |
2025-06-18 09:50 |
| 127,90 |
113,00 |
14 452,70 |
2025-06-18 09:42 |
| 127,90 |
150,00 |
19 185,00 |
2025-06-17 16:31 |
| 127,90 |
4,00 |
511,60 |
2025-06-18 09:36 |
| 127,90 |
147,00 |
18 801,30 |
2025-06-17 16:35 |
| 127,90 |
234,00 |
29 928,60 |
2025-06-17 16:29 |
| 127,90 |
1,00 |
127,90 |
2025-06-18 14:03 |
| 127,90 |
10,00 |
1 279,00 |
2025-06-18 09:20 |
| 127,90 |
140,00 |
17 906,00 |
2025-06-17 16:28 |
| 127,80 |
100,00 |
12 780,00 |
2025-06-18 09:45 |
| 127,80 |
8,00 |
1 022,40 |
2025-06-18 13:46 |
| 127,80 |
37,00 |
4 728,60 |
2025-06-18 11:42 |
| 127,80 |
1,00 |
127,80 |
2025-06-17 16:38 |
| 127,80 |
220,00 |
28 116,00 |
2025-06-18 11:22 |
| 127,80 |
40,00 |
5 112,00 |
2025-06-17 15:21 |
| 127,80 |
19,00 |
2 428,20 |
2025-06-18 13:51 |
| 127,80 |
1,00 |
127,80 |
2025-06-17 15:44 |
| 127,70 |
100,00 |
12 770,00 |
2025-06-17 16:22 |
| 127,70 |
1,00 |
127,70 |
2025-06-18 10:05 |
| 127,60 |
100,00 |
12 760,00 |
2025-06-18 12:27 |
| 127,60 |
8,00 |
1 020,80 |
2025-06-18 13:46 |
| 127,60 |
2,00 |
255,20 |
2025-06-13 16:24 |
| 127,60 |
1,00 |
127,60 |
2025-06-18 12:04 |
| 127,60 |
24,00 |
3 062,40 |
2025-06-18 11:43 |
| 127,60 |
156,00 |
19 905,60 |
2025-06-18 09:36 |
| 127,50 |
10,00 |
1 275,00 |
2025-06-18 11:45 |
| 127,50 |
1,00 |
127,50 |
2025-06-18 14:25 |
| 127,40 |
15,00 |
1 911,00 |
2025-06-17 13:31 |
| 127,40 |
15,00 |
1 911,00 |
2025-06-16 09:01 |
| 127,40 |
5,00 |
637,00 |
2025-06-17 12:36 |
| 127,40 |
16,00 |
2 038,40 |
2025-06-18 09:59 |
| 127,30 |
10,00 |
1 273,00 |
2025-06-18 11:22 |
| 127,20 |
100,00 |
12 720,00 |
2025-06-18 12:28 |
| 127,20 |
42,00 |
5 342,40 |
2025-06-18 11:44 |
| 127,20 |
100,00 |
12 720,00 |
2025-06-18 13:15 |
| 127,20 |
3,00 |
381,60 |
2025-06-18 10:27 |
| 127,20 |
35,00 |
4 452,00 |
2025-06-17 11:08 |
| 127,20 |
30,00 |
3 816,00 |
2025-06-13 09:24 |
| 127,10 |
3,00 |
381,30 |
2025-06-17 11:06 |
| 127,10 |
20,00 |
2 542,00 |
2025-06-18 11:41 |
| 127,00 |
41,00 |
5 207,00 |
2025-06-18 08:30 |
| 127,00 |
1,00 |
127,00 |
2025-06-17 13:05 |
| 127,00 |
10,00 |
1 270,00 |
2025-06-17 14:55 |
| 127,00 |
1,00 |
127,00 |
2025-06-04 16:47 |
| 127,00 |
1,00 |
127,00 |
2025-06-17 16:37 |
| 127,00 |
15,00 |
1 905,00 |
2025-06-17 15:30 |
| 127,00 |
26,00 |
3 302,00 |
2025-06-18 10:55 |
| 127,00 |
100,00 |
12 700,00 |
2025-06-17 13:16 |
| 127,00 |
10,00 |
1 270,00 |
2025-06-18 09:38 |
| 127,00 |
20,00 |
2 540,00 |
2025-06-17 16:17 |
| 127,00 |
30,00 |
3 810,00 |
2025-06-03 11:55 |
| 127,00 |
200,00 |
25 400,00 |
2025-06-18 09:24 |
| 127,00 |
1,00 |
127,00 |
2025-06-18 09:49 |
| 127,00 |
8,00 |
1 016,00 |
2025-06-13 12:14 |
| 127,00 |
2,00 |
254,00 |
2025-06-18 10:39 |
| 127,00 |
13,00 |
1 651,00 |
2025-06-18 11:33 |
| 127,00 |
1,00 |
127,00 |
2025-06-17 15:36 |
| 127,00 |
250,00 |
31 750,00 |
2025-06-18 12:23 |
| 126,90 |
1,00 |
126,90 |
2025-06-17 13:53 |
| 126,80 |
25,00 |
3 170,00 |
2025-06-18 09:50 |
| 126,50 |
10,00 |
1 265,00 |
2025-06-18 15:57 |
| 126,40 |
4,00 |
505,60 |
2025-06-03 09:35 |
| 126,30 |
3,00 |
378,90 |
2025-06-16 12:01 |
| 126,20 |
20,00 |
2 524,00 |
2025-06-18 12:14 |
| 126,10 |
16,00 |
2 017,60 |
2025-06-12 08:30 |
| 126,10 |
65,00 |
8 196,50 |
2025-06-18 08:40 |
| 126,10 |
1 200,00 |
151 320,00 |
2025-06-18 08:40 |
| 126,10 |
15,00 |
1 891,50 |
2025-06-11 16:37 |
| 126,00 |
10,00 |
1 260,00 |
2025-06-18 08:30 |
| 126,00 |
22,00 |
2 772,00 |
2025-06-18 08:30 |
| 126,00 |
1,00 |
126,00 |
2025-06-17 16:37 |
| 126,00 |
1,00 |
126,00 |
2025-06-04 14:55 |
| 126,00 |
2,00 |
252,00 |
2025-06-09 09:37 |
| 126,00 |
7,00 |
882,00 |
2025-06-17 13:14 |
| 126,00 |
11,00 |
1 386,00 |
2025-06-09 13:15 |
| 126,00 |
22,00 |
2 772,00 |
2025-06-09 14:36 |
| 126,00 |
59,00 |
7 434,00 |
2025-06-18 09:01 |
| 126,00 |
12,00 |
1 512,00 |
2025-06-18 12:26 |
| 126,00 |
10,00 |
1 260,00 |
2025-06-18 10:03 |
| 126,00 |
60,00 |
7 560,00 |
2025-06-18 08:30 |
| 126,00 |
13,00 |
1 638,00 |
2025-06-18 09:37 |
| 126,00 |
10,00 |
1 260,00 |
2025-06-18 09:38 |
| 125,80 |
15,00 |
1 887,00 |
2025-06-18 09:49 |
| 125,60 |
400,00 |
50 240,00 |
2025-06-17 09:15 |
| 125,50 |
40,00 |
5 020,00 |
2025-06-18 09:34 |
| 125,50 |
16,00 |
2 008,00 |
2025-06-13 10:58 |
| 125,40 |
50,00 |
6 270,00 |
2025-06-18 08:56 |
| 125,40 |
13,00 |
1 630,20 |
2025-06-12 11:35 |
| 125,40 |
180,00 |
22 572,00 |
2025-06-18 09:48 |
| 125,30 |
25,00 |
3 132,50 |
2025-06-18 12:15 |
| 125,30 |
7,00 |
877,10 |
2025-06-12 15:39 |
| 125,30 |
220,00 |
27 566,00 |
2025-06-18 08:30 |
| 125,30 |
1,00 |
125,30 |
2025-06-09 10:20 |
| 125,20 |
200,00 |
25 040,00 |
2025-06-18 08:30 |
| 125,20 |
20,00 |
2 504,00 |
2025-06-18 08:58 |
| 125,20 |
20,00 |
2 504,00 |
2025-06-16 15:02 |
| 125,20 |
200,00 |
25 040,00 |
2025-06-18 11:50 |
| 125,10 |
10,00 |
1 251,00 |
2025-06-13 09:09 |
| 125,10 |
10,00 |
1 251,00 |
2025-06-18 09:18 |
| 125,10 |
5,00 |
625,50 |
2025-06-18 08:37 |
| 125,00 |
100,00 |
12 500,00 |
2025-06-05 08:30 |
| 125,00 |
8,00 |
1 000,00 |
2025-06-17 15:53 |
| 125,00 |
20,00 |
2 500,00 |
2025-06-18 09:16 |
| 125,00 |
106,00 |
13 250,00 |
2025-06-10 14:01 |
| 125,00 |
5,00 |
625,00 |
2025-06-18 11:30 |
| 125,00 |
12,00 |
1 500,00 |
2025-06-09 09:40 |
| 125,00 |
2,00 |
250,00 |
2025-06-13 09:05 |
| 125,00 |
1,00 |
125,00 |
2025-06-17 16:06 |
| 125,00 |
5,00 |
625,00 |
2025-06-17 14:54 |
| 125,00 |
15,00 |
1 875,00 |
2025-06-18 15:54 |
| 125,00 |
33,00 |
4 125,00 |
2025-06-18 12:43 |
| 125,00 |
1,00 |
125,00 |
2025-06-17 16:37 |
| 125,00 |
8,00 |
1 000,00 |
2025-06-18 14:01 |
| 125,00 |
5,00 |
625,00 |
2025-06-18 09:11 |
| 125,00 |
1,00 |
125,00 |
2025-06-18 09:37 |
| 125,00 |
30,00 |
3 750,00 |
2025-06-17 14:49 |
| 125,00 |
4,00 |
500,00 |
2025-06-06 09:58 |
| 125,00 |
15,00 |
1 875,00 |
2025-06-18 09:23 |
| 125,00 |
30,00 |
3 750,00 |
2025-06-11 11:53 |
| 125,00 |
11,00 |
1 375,00 |
2025-06-17 11:20 |
| 124,80 |
4,00 |
499,20 |
2025-06-06 10:37 |
| 124,60 |
30,00 |
3 738,00 |
2025-06-16 08:30 |
| 124,60 |
11,00 |
1 370,60 |
2025-06-17 09:27 |
| 124,50 |
20,00 |
2 490,00 |
2025-06-13 09:53 |
| 124,40 |
92,00 |
11 444,80 |
2025-06-13 09:14 |
| 124,20 |
29,00 |
3 601,80 |
2025-06-09 12:33 |
| 124,10 |
1,00 |
124,10 |
2025-06-09 09:32 |
| 124,00 |
19,00 |
2 356,00 |
2025-06-17 15:09 |
| 124,00 |
9,00 |
1 116,00 |
2025-06-13 09:01 |
| 124,00 |
78,00 |
9 672,00 |
2025-06-16 08:30 |
| 124,00 |
8,00 |
992,00 |
2025-06-16 08:30 |
| 124,00 |
20,00 |
2 480,00 |
2025-06-16 14:10 |
| 124,00 |
1,00 |
124,00 |
2025-06-17 16:38 |
| 123,80 |
1,00 |
123,80 |
2025-06-10 13:45 |
| 123,70 |
330,00 |
40 821,00 |
2025-06-06 08:30 |
| 123,60 |
63,00 |
7 786,80 |
2025-06-18 08:30 |
| 123,60 |
1,00 |
123,60 |
2025-06-05 11:40 |
| 123,50 |
20,00 |
2 470,00 |
2025-06-18 12:30 |
| 123,50 |
20,00 |
2 470,00 |
2025-06-18 08:30 |
| 123,50 |
2,00 |
247,00 |
2025-06-18 11:44 |
| 123,40 |
20,00 |
2 468,00 |
2025-06-09 09:40 |
| 123,20 |
10,00 |
1 232,00 |
2025-06-18 09:47 |
| 123,20 |
5,00 |
616,00 |
2025-06-06 13:41 |
| 123,20 |
20,00 |
2 464,00 |
2025-06-13 10:43 |
| 123,00 |
40,00 |
4 920,00 |
2025-06-17 15:34 |
| 123,00 |
30,00 |
3 690,00 |
2025-06-17 15:28 |
| 123,00 |
60,00 |
7 380,00 |
2025-05-05 08:30 |
| 123,00 |
13,00 |
1 599,00 |
2025-05-26 08:30 |
| 123,00 |
169,00 |
20 787,00 |
2025-06-18 15:40 |
| 123,00 |
610,00 |
75 030,00 |
2025-06-18 08:39 |
| 123,00 |
2,00 |
246,00 |
2025-06-13 13:18 |
| 123,00 |
1,00 |
123,00 |
2025-06-09 09:32 |
| 123,00 |
4,00 |
492,00 |
2025-06-17 15:24 |
| 122,80 |
16,00 |
1 964,80 |
2025-06-17 16:27 |
| 122,60 |
8,00 |
980,80 |
2025-06-12 15:40 |
| 122,60 |
14,00 |
1 716,40 |
2025-06-18 08:30 |
| 122,30 |
10,00 |
1 223,00 |
2025-06-17 14:56 |
| 122,20 |
200,00 |
24 440,00 |
2025-06-18 09:42 |
| 122,10 |
19,00 |
2 319,90 |
2025-06-18 08:30 |
| 122,10 |
11,00 |
1 343,10 |
2025-06-09 13:15 |
| 122,00 |
6,00 |
732,00 |
2025-06-09 14:45 |
| 122,00 |
600,00 |
73 200,00 |
2025-06-13 08:30 |
| 122,00 |
1,00 |
122,00 |
2025-06-17 16:38 |
| 122,00 |
60,00 |
7 320,00 |
2025-06-18 10:09 |
| 122,00 |
5,00 |
610,00 |
2025-06-13 11:17 |
| 122,00 |
41,00 |
5 002,00 |
2025-06-17 15:44 |
| 122,00 |
9,00 |
1 098,00 |
2025-06-04 11:47 |
| 122,00 |
100,00 |
12 200,00 |
2025-06-13 08:51 |
| 122,00 |
500,00 |
61 000,00 |
2025-06-16 08:30 |
| 121,70 |
4,00 |
486,80 |
2025-06-06 15:14 |
| 121,60 |
25,00 |
3 040,00 |
2025-06-17 09:32 |
| 121,20 |
30,00 |
3 636,00 |
2025-06-18 08:30 |
| 121,20 |
50,00 |
6 060,00 |
2025-06-18 08:56 |
| 121,00 |
200,00 |
24 200,00 |
2025-06-18 08:30 |
| 121,00 |
1,00 |
121,00 |
2025-06-09 09:16 |
| 121,00 |
14,00 |
1 694,00 |
2025-06-12 09:51 |
| 121,00 |
28,00 |
3 388,00 |
2025-06-18 08:30 |
| 120,90 |
5,00 |
604,50 |
2025-06-11 15:13 |
| 120,90 |
10,00 |
1 209,00 |
2025-06-13 09:05 |
| 120,80 |
410,00 |
49 528,00 |
2025-06-18 09:48 |
| 120,60 |
10,00 |
1 206,00 |
2025-06-05 11:54 |
| 120,50 |
20,00 |
2 410,00 |
2025-06-17 15:42 |
| 120,50 |
3,00 |
361,50 |
2025-06-17 16:11 |
| 120,40 |
50,00 |
6 020,00 |
2025-04-07 11:36 |
| 120,20 |
100,00 |
12 020,00 |
2025-06-13 09:12 |
| 120,20 |
11,00 |
1 322,20 |
2025-06-06 10:25 |
| 120,10 |
50,00 |
6 005,00 |
2025-06-18 09:53 |
| 120,10 |
1,00 |
120,10 |
2025-06-17 14:47 |
| 120,10 |
700,00 |
84 070,00 |
2025-06-18 15:55 |
| 120,00 |
100,00 |
12 000,00 |
2025-06-13 15:33 |
| 120,00 |
2,00 |
240,00 |
2025-06-18 11:45 |
| 120,00 |
4,00 |
480,00 |
2025-06-13 09:22 |
| 120,00 |
50,00 |
6 000,00 |
2025-06-17 11:13 |
| 120,00 |
500,00 |
60 000,00 |
2025-06-17 11:09 |
| 120,00 |
4,00 |
480,00 |
2025-06-09 11:13 |
| 120,00 |
12,00 |
1 440,00 |
2025-06-17 15:12 |
| 120,00 |
100,00 |
12 000,00 |
2025-06-18 08:30 |
| 120,00 |
1,00 |
120,00 |
2025-06-17 16:38 |
| 120,00 |
1,00 |
120,00 |
2025-06-13 09:03 |
| 120,00 |
207,00 |
24 840,00 |
2025-06-09 12:27 |
| 120,00 |
30,00 |
3 600,00 |
2025-06-13 09:45 |
| 120,00 |
15,00 |
1 800,00 |
2025-06-16 16:25 |
| 119,60 |
9,00 |
1 076,40 |
2025-06-12 15:40 |
| 119,50 |
20,00 |
2 390,00 |
2025-06-17 15:28 |
| 119,20 |
26,00 |
3 099,20 |
2025-06-09 08:54 |
| 119,00 |
100,00 |
11 900,00 |
2025-06-16 08:30 |
| 118,00 |
800,00 |
94 400,00 |
2025-06-18 08:40 |
| 118,00 |
10,00 |
1 180,00 |
2025-06-06 16:41 |
| 118,00 |
100,00 |
11 800,00 |
2025-06-13 15:33 |
| 117,60 |
10,00 |
1 176,00 |
2025-06-12 15:40 |
| 117,00 |
158,00 |
18 486,00 |
2025-06-13 08:34 |
| 117,00 |
100,00 |
11 700,00 |
2025-06-17 11:22 |
| 117,00 |
10,00 |
1 170,00 |
2025-06-13 14:46 |
| 116,60 |
14,00 |
1 632,40 |
2025-06-18 08:30 |
| 116,00 |
100,00 |
11 600,00 |
2025-06-17 16:38 |
| 115,00 |
90,00 |
10 350,00 |
2025-06-17 15:15 |
| 115,00 |
13,00 |
1 495,00 |
2025-06-09 08:30 |
| 115,00 |
30,00 |
3 450,00 |
2025-06-17 16:12 |
| 111,00 |
10,00 |
1 110,00 |
2025-06-05 08:30 |
| 111,00 |
50,00 |
5 550,00 |
2025-06-18 08:40 |
| 103,80 |
6,00 |
622,80 |
2025-06-18 09:16 |
| 101,00 |
33,00 |
3 333,00 |
2025-06-16 08:30 |
| 100,00 |
20,00 |
2 000,00 |
2025-06-17 13:33 |
| 100,00 |
10,00 |
1 000,00 |
2025-06-16 08:30 |
| 92,50 |
1,00 |
92,50 |
2025-05-23 11:14 |
| 86,25 |
1,00 |
86,25 |
2025-06-11 10:15 |
| 55,00 |
2,00 |
110,00 |
2025-06-18 14:46 |
| 50,00 |
1,00 |
50,00 |
2025-06-17 16:54 |
| 20,00 |
135,00 |
2 700,00 |
2025-06-09 08:30 |
| 1,00 |
1,00 |
1,00 |
2025-04-02 08:46 |
| 20 868 | 2 605 334,76 |
Arkusz zleceń sprzedaży spółki - RBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 133,10 | 29,00 |
3 859,90 |
2025-06-18 17:02 |
| 133,20 | 15,00 |
1 998,00 |
2025-06-18 16:59 |
| 133,30 | 3,00 |
399,90 |
2025-06-18 16:59 |
| 133,50 | 18,00 |
2 403,00 |
2025-06-18 16:59 |
| 133,60 | 17,00 |
2 271,20 |
2025-06-18 16:59 |
| 133,70 | 3,00 |
401,10 |
2025-06-18 16:59 |
| 133,80 | 50,00 |
6 690,00 |
2025-06-18 16:49 |
| 133,90 | 3,00 |
401,70 |
2025-06-18 16:59 |
| 134,00 | 18,00 |
2 412,00 |
2025-06-18 16:59 |
| 134,00 | 30,00 |
4 020,00 |
2025-06-18 16:47 |
| 134,00 | 165,00 |
22 110,00 |
2025-06-18 16:46 |
| 134,00 | 1,00 |
134,00 |
2025-06-18 16:59 |
| 134,00 | 12,00 |
1 608,00 |
2025-06-18 16:50 |
| 134,30 | 3,00 |
402,90 |
2025-06-18 16:59 |
| 134,30 | 20,00 |
2 686,00 |
2025-06-18 16:59 |
| 134,40 | 50,00 |
6 720,00 |
2025-06-18 16:35 |
| 134,50 | 240,00 |
32 280,00 |
2025-06-18 16:57 |
| 134,50 | 50,00 |
6 725,00 |
2025-06-18 16:14 |
| 134,50 | 2,00 |
269,00 |
2025-06-18 16:59 |
| 134,50 | 3,00 |
403,50 |
2025-06-18 16:59 |
| 134,50 | 10,00 |
1 345,00 |
2025-06-18 13:49 |
| 134,50 | 7,00 |
941,50 |
2025-06-18 14:52 |
| 134,50 | 119,00 |
16 005,50 |
2025-06-18 16:50 |
| 134,60 | 79,00 |
10 633,40 |
2025-06-16 08:30 |
| 134,60 | 8,00 |
1 076,80 |
2025-06-16 08:49 |
| 134,70 | 48,00 |
6 465,60 |
2025-06-18 16:59 |
| 134,70 | 3,00 |
404,10 |
2025-06-18 16:59 |
| 134,80 | 13,00 |
1 752,40 |
2025-06-18 09:37 |
| 134,80 | 28,00 |
3 774,40 |
2025-06-18 15:47 |
| 134,80 | 20,00 |
2 696,00 |
2025-06-18 14:55 |
| 134,80 | 769,00 |
103 661,20 |
2025-06-18 16:48 |
| 134,80 | 11,00 |
1 482,80 |
2025-06-16 09:09 |
| 134,90 | 258,00 |
34 804,20 |
2025-06-18 09:31 |
| 134,90 | 100,00 |
13 490,00 |
2025-06-13 09:11 |
| 134,90 | 3,00 |
404,70 |
2025-06-18 16:59 |
| 134,90 | 2,00 |
269,80 |
2025-06-18 16:59 |
| 135,00 | 80,00 |
10 800,00 |
2025-06-17 09:16 |
| 135,00 | 769,00 |
103 815,00 |
2025-06-18 16:48 |
| 135,00 | 40,00 |
5 400,00 |
2025-06-18 16:02 |
| 135,00 | 100,00 |
13 500,00 |
2025-06-12 15:25 |
| 135,00 | 20,00 |
2 700,00 |
2025-06-18 16:41 |
| 135,10 | 3,00 |
405,30 |
2025-06-18 16:59 |
| 135,10 | 2,00 |
270,20 |
2025-06-18 16:59 |
| 135,30 | 3,00 |
405,90 |
2025-06-18 16:59 |
| 135,30 | 769,00 |
104 045,70 |
2025-06-18 16:48 |
| 135,30 | 2,00 |
270,60 |
2025-06-18 16:59 |
| 135,80 | 37,00 |
5 024,60 |
2025-06-12 10:26 |
| 136,00 | 16,00 |
2 176,00 |
2025-06-18 10:16 |
| 136,00 | 20,00 |
2 720,00 |
2025-06-17 08:30 |
| 136,40 | 500,00 |
68 200,00 |
2025-06-18 13:34 |
| 137,00 | 20,00 |
2 740,00 |
2025-06-18 13:18 |
| 137,40 | 1,00 |
137,40 |
2025-06-17 10:13 |
| 137,50 | 107,00 |
14 712,50 |
2025-06-18 16:15 |
| 137,60 | 14,00 |
1 926,40 |
2025-06-16 13:37 |
| 137,60 | 150,00 |
20 640,00 |
2025-06-16 13:18 |
| 137,60 | 150,00 |
20 640,00 |
2025-06-16 13:20 |
| 137,60 | 86,00 |
11 833,60 |
2025-06-16 13:19 |
| 137,80 | 2,00 |
275,60 |
2025-06-18 15:49 |
| 137,90 | 15,00 |
2 068,50 |
2025-06-18 11:15 |
| 137,90 | 100,00 |
13 790,00 |
2025-06-11 09:45 |
| 138,00 | 42,00 |
5 796,00 |
2025-06-18 08:34 |
| 138,00 | 7,00 |
966,00 |
2025-06-11 09:32 |
| 138,00 | 22,00 |
3 036,00 |
2025-06-12 10:44 |
| 138,00 | 20,00 |
2 760,00 |
2025-06-18 15:56 |
| 138,10 | 5,00 |
690,50 |
2025-06-16 10:37 |
| 138,40 | 68,00 |
9 411,20 |
2025-06-11 14:59 |
| 138,50 | 400,00 |
55 400,00 |
2025-06-16 16:16 |
| 138,60 | 51,00 |
7 068,60 |
2025-06-11 10:19 |
| 138,60 | 18,00 |
2 494,80 |
2025-06-11 12:48 |
| 138,60 | 21,00 |
2 910,60 |
2025-06-17 13:12 |
| 138,60 | 109,00 |
15 107,40 |
2025-06-11 14:31 |
| 138,60 | 30,00 |
4 158,00 |
2025-06-12 15:41 |
| 138,60 | 120,00 |
16 632,00 |
2025-06-11 11:45 |
| 138,60 | 118,00 |
16 354,80 |
2025-06-13 10:08 |
| 138,60 | 27,00 |
3 742,20 |
2025-06-13 09:52 |
| 138,60 | 365,00 |
50 589,00 |
2025-06-11 14:30 |
| 138,60 | 18,00 |
2 494,80 |
2025-06-11 10:04 |
| 138,80 | 69,00 |
9 577,20 |
2025-06-12 08:58 |
| 139,00 | 28,00 |
3 892,00 |
2025-06-17 15:25 |
| 139,00 | 90,00 |
12 510,00 |
2025-06-16 08:56 |
| 139,00 | 35,00 |
4 865,00 |
2025-06-17 09:13 |
| 139,00 | 20,00 |
2 780,00 |
2025-06-16 16:33 |
| 139,20 | 39,00 |
5 428,80 |
2025-06-11 15:43 |
| 139,30 | 50,00 |
6 965,00 |
2025-06-16 16:39 |
| 139,50 | 38,00 |
5 301,00 |
2025-06-18 14:06 |
| 139,60 | 239,00 |
33 364,40 |
2025-06-06 09:31 |
| 139,60 | 1,00 |
139,60 |
2025-06-10 16:17 |
| 139,60 | 1,00 |
139,60 |
2025-06-10 10:50 |
| 139,80 | 3,00 |
419,40 |
2025-06-18 15:49 |
| 139,90 | 10,00 |
1 399,00 |
2025-06-09 16:24 |
| 139,90 | 8,00 |
1 119,20 |
2025-06-05 14:15 |
| 140,00 | 100,00 |
14 000,00 |
2025-06-06 08:30 |
| 140,00 | 15,00 |
2 100,00 |
2025-06-18 13:03 |
| 140,00 | 10,00 |
1 400,00 |
2025-06-10 10:37 |
| 140,00 | 70,00 |
9 800,00 |
2025-06-06 08:30 |
| 140,00 | 19,00 |
2 660,00 |
2025-06-18 08:30 |
| 140,00 | 85,00 |
11 900,00 |
2025-06-18 16:31 |
| 140,00 | 25,00 |
3 500,00 |
2025-06-06 11:14 |
| 140,00 | 100,00 |
14 000,00 |
2025-06-18 14:04 |
| 140,00 | 146,00 |
20 440,00 |
2025-06-18 16:46 |
| 140,00 | 1,00 |
140,00 |
2025-06-16 16:28 |
| 140,00 | 8,00 |
1 120,00 |
2025-06-09 08:44 |
| 140,10 | 21,00 |
2 942,10 |
2025-06-05 13:19 |
| 140,50 | 1,00 |
140,50 |
2025-06-05 13:25 |
| 140,80 | 5,00 |
704,00 |
2025-06-04 12:33 |
| 140,90 | 1,00 |
140,90 |
2025-06-04 12:39 |
| 140,90 | 60,00 |
8 454,00 |
2025-06-18 13:56 |
| 141,00 | 443,00 |
62 463,00 |
2025-06-18 08:56 |
| 141,00 | 8,00 |
1 128,00 |
2025-06-04 15:16 |
| 141,20 | 5,00 |
706,00 |
2025-06-10 10:47 |
| 141,30 | 23,00 |
3 249,90 |
2025-06-18 13:44 |
| 141,60 | 84,00 |
11 894,40 |
2025-06-18 08:30 |
| 142,00 | 5,00 |
710,00 |
2025-06-16 11:06 |
| 142,00 | 8,00 |
1 136,00 |
2025-06-04 15:17 |
| 142,00 | 6,00 |
852,00 |
2025-06-18 11:00 |
| 142,10 | 20,00 |
2 842,00 |
2025-06-04 12:31 |
| 142,20 | 37,00 |
5 261,40 |
2025-06-16 12:42 |
| 142,70 | 40,00 |
5 708,00 |
2025-06-10 09:45 |
| 143,00 | 11,00 |
1 573,00 |
2025-06-05 09:49 |
| 143,00 | 15,00 |
2 145,00 |
2025-06-09 08:30 |
| 143,00 | 8,00 |
1 144,00 |
2025-06-04 15:17 |
| 143,30 | 125,00 |
17 912,50 |
2025-06-18 09:08 |
| 143,70 | 9,00 |
1 293,30 |
2025-06-10 13:36 |
| 143,80 | 100,00 |
14 380,00 |
2025-06-05 16:31 |
| 144,00 | 100,00 |
14 400,00 |
2025-06-17 13:57 |
| 144,00 | 8,00 |
1 152,00 |
2025-06-05 12:49 |
| 144,00 | 1,00 |
144,00 |
2025-06-04 10:15 |
| 144,00 | 10,00 |
1 440,00 |
2025-06-17 16:40 |
| 144,90 | 4,00 |
579,60 |
2025-06-09 09:21 |
| 145,00 | 67,00 |
9 715,00 |
2025-06-13 13:13 |
| 145,00 | 7,00 |
1 015,00 |
2025-06-05 12:49 |
| 145,00 | 300,00 |
43 500,00 |
2025-06-18 13:20 |
| 145,30 | 10,00 |
1 453,00 |
2025-06-04 14:08 |
| 145,50 | 30,00 |
4 365,00 |
2025-06-18 13:45 |
| 145,70 | 10,00 |
1 457,00 |
2025-06-17 14:10 |
| 146,00 | 15,00 |
2 190,00 |
2025-06-09 08:30 |
| 146,50 | 10,00 |
1 465,00 |
2025-06-12 11:47 |
| 146,80 | 20,00 |
2 936,00 |
2025-06-03 09:24 |
| 147,00 | 10,00 |
1 470,00 |
2025-06-04 09:36 |
| 147,50 | 3,00 |
442,50 |
2025-06-05 13:15 |
| 147,70 | 19,00 |
2 806,30 |
2025-06-13 09:38 |
| 147,90 | 1,00 |
147,90 |
2025-06-17 14:13 |
| 148,00 | 1,00 |
148,00 |
2025-06-03 09:05 |
| 148,40 | 25,00 |
3 710,00 |
2025-06-03 12:42 |
| 148,50 | 11,00 |
1 633,50 |
2025-06-11 08:30 |
| 148,80 | 3,00 |
446,40 |
2025-06-06 10:29 |
| 149,00 | 24,00 |
3 576,00 |
2025-06-17 10:09 |
| 149,00 | 36,00 |
5 364,00 |
2025-06-12 10:43 |
| 149,00 | 7,00 |
1 043,00 |
2025-06-04 11:35 |
| 149,00 | 6,00 |
894,00 |
2025-06-12 11:29 |
| 149,00 | 12,00 |
1 788,00 |
2025-06-06 08:30 |
| 149,00 | 7,00 |
1 043,00 |
2025-06-03 09:02 |
| 149,00 | 40,00 |
5 960,00 |
2025-06-05 12:42 |
| 149,00 | 1,00 |
149,00 |
2025-06-02 13:23 |
| 149,00 | 35,00 |
5 215,00 |
2025-06-04 16:25 |
| 149,00 | 348,00 |
51 852,00 |
2025-06-16 11:10 |
| 149,00 | 16,00 |
2 384,00 |
2025-06-18 16:50 |
| 149,10 | 19,00 |
2 832,90 |
2025-06-10 14:21 |
| 149,40 | 10,00 |
1 494,00 |
2025-06-06 08:33 |
| 149,40 | 7,00 |
1 045,80 |
2025-06-03 09:02 |
| 149,70 | 8,00 |
1 197,60 |
2025-06-06 16:46 |
| 149,70 | 36,00 |
5 389,20 |
2025-06-12 12:22 |
| 149,70 | 50,00 |
7 485,00 |
2025-06-16 08:56 |
| 149,80 | 5,00 |
749,00 |
2025-06-09 09:00 |
| 149,80 | 4,00 |
599,20 |
2025-06-04 14:52 |
| 149,80 | 7,00 |
1 048,60 |
2025-06-03 09:02 |
| 149,80 | 170,00 |
25 466,00 |
2025-06-16 08:56 |
| 149,90 | 500,00 |
74 950,00 |
2025-06-17 15:13 |
| 149,90 | 10,00 |
1 499,00 |
2025-06-16 14:52 |
| 150,00 | 6,00 |
900,00 |
2025-06-06 11:33 |
| 150,00 | 7,00 |
1 050,00 |
2025-06-09 09:01 |
| 150,00 | 1,00 |
150,00 |
2025-06-06 16:08 |
| 150,00 | 100,00 |
15 000,00 |
2025-06-18 13:20 |
| 150,00 | 30,00 |
4 500,00 |
2025-06-10 09:19 |
| 150,00 | 85,00 |
12 750,00 |
2025-06-17 11:55 |
| 150,00 | 300,00 |
45 000,00 |
2025-06-18 16:15 |
| 150,00 | 345,00 |
51 750,00 |
2025-06-13 10:10 |
| 150,20 | 61,00 |
9 162,20 |
2025-06-02 16:45 |
| 150,20 | 450,00 |
67 590,00 |
2025-06-17 08:56 |
| 150,40 | 80,00 |
12 032,00 |
2025-06-05 14:09 |
| 150,90 | 1,00 |
150,90 |
2025-06-02 12:12 |
| 151,60 | 25,00 |
3 790,00 |
2025-06-03 12:42 |
| 152,00 | 40,00 |
6 080,00 |
2025-06-11 09:16 |
| 152,00 | 80,00 |
12 160,00 |
2025-06-06 13:13 |
| 152,00 | 330,00 |
50 160,00 |
2025-06-03 10:24 |
| 152,00 | 50,00 |
7 600,00 |
2025-06-05 13:09 |
| 152,30 | 1,00 |
152,30 |
2025-06-02 11:37 |
| 153,60 | 25,00 |
3 840,00 |
2025-06-03 12:43 |
| 153,80 | 1,00 |
153,80 |
2025-06-02 15:16 |
| 153,90 | 5,00 |
769,50 |
2025-06-17 08:41 |
| 154,00 | 213,00 |
32 802,00 |
2025-06-05 12:41 |
| 154,00 | 1,00 |
154,00 |
2025-06-17 12:34 |
| 154,70 | 31,00 |
4 795,70 |
2025-06-02 15:28 |
| 155,00 | 13,00 |
2 015,00 |
2025-06-09 11:27 |
| 155,00 | 12,00 |
1 860,00 |
2025-06-18 09:54 |
| 155,00 | 20,00 |
3 100,00 |
2025-06-03 09:16 |
| 155,00 | 100,00 |
15 500,00 |
2025-06-09 08:58 |
| 155,00 | 22,00 |
3 410,00 |
2025-06-09 11:28 |
| 155,80 | 4,00 |
623,20 |
2025-06-03 09:50 |
| 155,80 | 80,00 |
12 464,00 |
2025-06-02 16:47 |
| 156,00 | 150,00 |
23 400,00 |
2025-06-02 15:42 |
| 156,00 | 42,00 |
6 552,00 |
2025-06-06 11:16 |
| 156,00 | 13,00 |
2 028,00 |
2025-06-04 08:30 |
| 156,20 | 10,00 |
1 562,00 |
2025-06-02 08:41 |
| 156,50 | 27,00 |
4 225,50 |
2025-06-09 14:18 |
| 156,60 | 21,00 |
3 288,60 |
2025-05-30 09:17 |
| 157,00 | 26,00 |
4 082,00 |
2025-06-10 09:58 |
| 157,50 | 38,00 |
5 985,00 |
2025-06-18 15:57 |
| 157,90 | 39,00 |
6 158,10 |
2025-06-05 12:31 |
| 158,00 | 2,00 |
316,00 |
2025-05-29 15:23 |
| 158,00 | 320,00 |
50 560,00 |
2025-05-30 11:10 |
| 158,00 | 37,00 |
5 846,00 |
2025-06-12 16:24 |
| 158,80 | 300,00 |
47 640,00 |
2025-06-04 16:17 |
| 159,00 | 300,00 |
47 700,00 |
2025-05-30 14:44 |
| 159,00 | 14,00 |
2 226,00 |
2025-06-03 09:45 |
| 159,50 | 2,00 |
319,00 |
2025-06-09 09:01 |
| 159,90 | 477,00 |
76 272,30 |
2025-06-17 08:30 |
| 159,90 | 4,00 |
639,60 |
2025-06-02 12:31 |
| 159,90 | 4,00 |
639,60 |
2025-06-02 12:29 |
| 160,00 | 38,00 |
6 080,00 |
2025-06-16 15:20 |
| 160,00 | 215,00 |
34 400,00 |
2025-06-04 15:03 |
| 160,00 | 1,00 |
160,00 |
2025-06-02 15:55 |
| 160,00 | 10,00 |
1 600,00 |
2025-06-06 09:12 |
| 160,00 | 100,00 |
16 000,00 |
2025-06-13 12:59 |
| 160,00 | 300,00 |
48 000,00 |
2025-06-04 15:07 |
| 160,00 | 20,00 |
3 200,00 |
2025-06-04 12:16 |
| 160,00 | 100,00 |
16 000,00 |
2025-06-04 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2025-06-13 10:55 |
| 160,00 | 35,00 |
5 600,00 |
2025-06-03 16:44 |
| 160,00 | 20,00 |
3 200,00 |
2025-05-30 08:30 |
| 160,00 | 850,00 |
136 000,00 |
2025-06-04 08:30 |
| 160,00 | 5,00 |
800,00 |
2025-06-02 14:26 |
| 160,00 | 8,00 |
1 280,00 |
2025-06-04 08:52 |
| 160,00 | 10,00 |
1 600,00 |
2025-06-04 13:01 |
| 160,10 | 30,00 |
4 803,00 |
2025-06-16 08:30 |
| 160,20 | 8,00 |
1 281,60 |
2025-05-29 15:37 |
| 161,00 | 10,00 |
1 610,00 |
2025-05-30 08:30 |
| 161,00 | 11,00 |
1 771,00 |
2025-06-06 08:30 |
| 161,00 | 11,00 |
1 771,00 |
2025-06-05 14:26 |
| 161,90 | 1,00 |
161,90 |
2025-06-02 15:54 |
| 162,00 | 10,00 |
1 620,00 |
2025-06-02 14:23 |
| 162,00 | 56,00 |
9 072,00 |
2025-06-18 10:22 |
| 162,00 | 30,00 |
4 860,00 |
2025-05-30 08:30 |
| 162,50 | 50,00 |
8 125,00 |
2025-06-09 08:41 |
| 162,50 | 16,00 |
2 600,00 |
2025-06-09 09:57 |
| 162,60 | 150,00 |
24 390,00 |
2025-06-16 08:30 |
| 163,00 | 20,00 |
3 260,00 |
2025-06-10 16:08 |
| 163,00 | 7,00 |
1 141,00 |
2025-06-03 13:38 |
| 163,00 | 200,00 |
32 600,00 |
2025-06-04 16:15 |
| 163,00 | 4,00 |
652,00 |
2025-06-03 13:38 |
| 163,00 | 22,00 |
3 586,00 |
2025-06-04 11:05 |
| 163,60 | 8,00 |
1 308,80 |
2025-06-03 09:34 |
| 164,00 | 7,00 |
1 148,00 |
2025-05-29 12:04 |
| 164,10 | 50,00 |
8 205,00 |
2025-06-18 15:50 |
| 164,40 | 1,00 |
164,40 |
2025-06-02 13:56 |
| 164,80 | 4,00 |
659,20 |
2025-06-03 08:41 |
| 165,00 | 600,00 |
99 000,00 |
2025-05-29 14:25 |
| 165,00 | 10,00 |
1 650,00 |
2025-06-02 15:33 |
| 165,00 | 43,00 |
7 095,00 |
2025-06-11 09:45 |
| 165,00 | 85,00 |
14 025,00 |
2025-06-10 08:30 |
| 165,00 | 10,00 |
1 650,00 |
2025-06-09 11:51 |
| 165,00 | 150,00 |
24 750,00 |
2025-06-12 09:09 |
| 165,00 | 1,00 |
165,00 |
2025-06-09 09:11 |
| 165,40 | 50,00 |
8 270,00 |
2025-06-09 08:41 |
| 166,00 | 6,00 |
996,00 |
2025-05-29 11:33 |
| 166,10 | 10,00 |
1 661,00 |
2025-06-02 14:57 |
| 166,60 | 9,00 |
1 499,40 |
2025-05-29 09:14 |
| 166,60 | 70,00 |
11 662,00 |
2025-06-03 10:33 |
| 167,00 | 7,00 |
1 169,00 |
2025-06-02 15:01 |
| 167,00 | 50,00 |
8 350,00 |
2025-06-06 08:30 |
| 167,20 | 60,00 |
10 032,00 |
2025-05-29 15:32 |
| 167,20 | 50,00 |
8 360,00 |
2025-06-12 15:39 |
| 167,40 | 6,00 |
1 004,40 |
2025-05-29 09:39 |
| 167,70 | 70,00 |
11 739,00 |
2025-05-29 09:47 |
| 167,70 | 30,00 |
5 031,00 |
2025-06-18 08:30 |
| 167,80 | 50,00 |
8 390,00 |
2025-06-09 08:41 |
| 168,00 | 12,00 |
2 016,00 |
2025-06-17 08:30 |
| 168,00 | 8,00 |
1 344,00 |
2025-05-28 10:09 |
| 168,00 | 45,00 |
7 560,00 |
2025-05-29 10:01 |
| 168,20 | 6,00 |
1 009,20 |
2025-05-21 09:59 |
| 168,60 | 6,00 |
1 011,60 |
2025-05-21 09:59 |
| 168,70 | 3,00 |
506,10 |
2025-06-13 09:08 |
| 169,00 | 120,00 |
20 280,00 |
2025-06-05 10:21 |
| 169,00 | 1,00 |
169,00 |
2025-06-03 09:46 |
| 169,00 | 30,00 |
5 070,00 |
2025-06-04 09:01 |
| 169,00 | 15,00 |
2 535,00 |
2025-05-23 09:45 |
| 169,00 | 12,00 |
2 028,00 |
2025-06-05 09:23 |
| 169,00 | 1,00 |
169,00 |
2025-06-18 14:45 |
| 169,00 | 735,00 |
124 215,00 |
2025-06-06 08:30 |
| 169,00 | 6,00 |
1 014,00 |
2025-05-20 14:53 |
| 169,40 | 6,00 |
1 016,40 |
2025-05-29 08:48 |
| 169,40 | 12,00 |
2 032,80 |
2025-05-29 09:06 |
| 169,60 | 6,00 |
1 017,60 |
2025-05-29 08:49 |
| 169,80 | 50,00 |
8 490,00 |
2025-06-09 08:41 |
| 169,80 | 6,00 |
1 018,80 |
2025-05-20 14:54 |
| 170,00 | 74,00 |
12 580,00 |
2025-06-03 10:42 |
| 170,00 | 5,00 |
850,00 |
2025-06-16 10:05 |
| 170,00 | 2,00 |
340,00 |
2025-05-19 16:33 |
| 170,00 | 94,00 |
15 980,00 |
2025-05-29 15:53 |
| 170,00 | 60,00 |
10 200,00 |
2025-05-26 14:05 |
| 170,00 | 10,00 |
1 700,00 |
2025-05-29 10:41 |
| 170,00 | 1,00 |
170,00 |
2025-06-05 15:41 |
| 170,00 | 1 319,00 |
224 230,00 |
2025-06-16 16:27 |
| 170,00 | 147,00 |
24 990,00 |
2025-06-18 15:16 |
| 170,00 | 30,00 |
5 100,00 |
2025-05-29 15:43 |
| 170,00 | 4,00 |
680,00 |
2025-06-18 11:24 |
| 170,00 | 4,00 |
680,00 |
2025-06-12 15:44 |
| 170,00 | 107,00 |
18 190,00 |
2025-05-21 10:23 |
| 170,00 | 40,00 |
6 800,00 |
2025-06-10 09:53 |
| 170,30 | 30,00 |
5 109,00 |
2025-05-27 10:02 |
| 170,30 | 1,00 |
170,30 |
2025-06-02 15:46 |
| 171,00 | 6,00 |
1 026,00 |
2025-05-15 11:30 |
| 171,50 | 1,00 |
171,50 |
2025-05-28 09:53 |
| 171,50 | 6,00 |
1 029,00 |
2025-05-29 08:30 |
| 172,00 | 6,00 |
1 032,00 |
2025-05-15 08:30 |
| 172,40 | 2,00 |
344,80 |
2025-06-09 09:02 |
| 172,50 | 6,00 |
1 035,00 |
2025-05-29 08:30 |
| 172,50 | 10,00 |
1 725,00 |
2025-05-15 16:23 |
| 173,00 | 118,00 |
20 414,00 |
2025-05-29 10:00 |
| 173,00 | 100,00 |
17 300,00 |
2025-06-09 10:25 |
| 173,00 | 6,00 |
1 038,00 |
2025-05-15 08:30 |
| 173,50 | 6,00 |
1 041,00 |
2025-05-29 08:30 |
| 174,00 | 6,00 |
1 044,00 |
2025-05-15 08:30 |
| 174,00 | 20,00 |
3 480,00 |
2025-05-29 09:03 |
| 174,00 | 3,00 |
522,00 |
2025-06-09 12:24 |
| 174,10 | 1,00 |
174,10 |
2025-06-17 10:16 |
| 174,50 | 2,00 |
349,00 |
2025-06-13 11:53 |
| 174,50 | 6,00 |
1 047,00 |
2025-05-29 08:30 |
| 175,00 | 150,00 |
26 250,00 |
2025-06-18 10:17 |
| 175,00 | 5,00 |
875,00 |
2025-06-02 15:22 |
| 175,00 | 12,00 |
2 100,00 |
2025-06-17 11:08 |
| 175,00 | 20,00 |
3 500,00 |
2025-06-18 10:21 |
| 175,00 | 6,00 |
1 050,00 |
2025-05-15 08:30 |
| 175,00 | 1,00 |
175,00 |
2025-05-16 11:58 |
| 175,00 | 1,00 |
175,00 |
2025-06-05 15:41 |
| 175,00 | 1,00 |
175,00 |
2025-05-14 16:24 |
| 175,20 | 1,00 |
175,20 |
2025-06-13 12:36 |
| 175,30 | 23,00 |
4 031,90 |
2025-05-29 16:28 |
| 175,50 | 3,00 |
526,50 |
2025-05-14 14:41 |
| 175,60 | 7,00 |
1 229,20 |
2025-05-14 14:47 |
| 175,60 | 6,00 |
1 053,60 |
2025-05-20 11:38 |
| 176,00 | 6,00 |
1 056,00 |
2025-05-14 12:50 |
| 176,00 | 50,00 |
8 800,00 |
2025-05-16 15:49 |
| 176,00 | 40,00 |
7 040,00 |
2025-05-15 09:47 |
| 176,00 | 50,00 |
8 800,00 |
2025-05-21 16:07 |
| 176,00 | 110,00 |
19 360,00 |
2025-05-14 15:46 |
| 176,00 | 80,00 |
14 080,00 |
2025-05-15 08:41 |
| 176,00 | 50,00 |
8 800,00 |
2025-05-14 16:14 |
| 176,30 | 26,00 |
4 583,80 |
2025-06-03 09:44 |
| 176,30 | 2,00 |
352,60 |
2025-06-09 10:56 |
| 176,40 | 7,00 |
1 234,80 |
2025-05-14 10:14 |
| 176,60 | 50,00 |
8 830,00 |
2025-06-09 15:38 |
| 176,70 | 6,00 |
1 060,20 |
2025-05-14 10:15 |
| 176,90 | 8,00 |
1 415,20 |
2025-06-10 13:43 |
| 176,90 | 39,00 |
6 899,10 |
2025-05-29 09:22 |
| 176,90 | 10,00 |
1 769,00 |
2025-05-23 10:48 |
| 177,00 | 10,00 |
1 770,00 |
2025-05-13 12:39 |
| 177,00 | 15,00 |
2 655,00 |
2025-06-18 08:30 |
| 178,00 | 20,00 |
3 560,00 |
2025-06-18 16:56 |
| 178,00 | 5,00 |
890,00 |
2025-06-18 16:57 |
| 178,00 | 26,00 |
4 628,00 |
2025-05-13 11:22 |
| 179,00 | 100,00 |
17 900,00 |
2025-05-23 16:58 |
| 179,00 | 1,00 |
179,00 |
2025-05-16 09:38 |
| 179,30 | 67,00 |
12 013,10 |
2025-06-06 12:51 |
| 179,80 | 180,00 |
32 364,00 |
2025-05-19 08:30 |
| 180,00 | 1,00 |
180,00 |
2025-06-04 09:03 |
| 180,00 | 11,00 |
1 980,00 |
2025-04-22 08:31 |
| 180,00 | 5,00 |
900,00 |
2025-05-28 09:04 |
| 180,00 | 7,00 |
1 260,00 |
2025-06-09 15:44 |
| 180,00 | 4,00 |
720,00 |
2025-05-29 15:53 |
| 180,00 | 1,00 |
180,00 |
2025-05-14 09:53 |
| 181,00 | 100,00 |
18 100,00 |
2025-05-13 10:38 |
| 181,00 | 15,00 |
2 715,00 |
2025-05-16 09:37 |
| 181,90 | 60,00 |
10 914,00 |
2025-05-23 10:18 |
| 182,10 | 8,00 |
1 456,80 |
2025-06-03 16:01 |
| 182,60 | 3,00 |
547,80 |
2025-05-29 09:13 |
| 183,00 | 7,00 |
1 281,00 |
2025-05-29 10:21 |
| 183,00 | 34,00 |
6 222,00 |
2025-05-20 09:30 |
| 184,00 | 6,00 |
1 104,00 |
2025-05-21 11:35 |
| 184,00 | 145,00 |
26 680,00 |
2025-05-16 10:48 |
| 185,00 | 3,00 |
555,00 |
2025-06-09 13:31 |
| 185,00 | 8,00 |
1 480,00 |
2025-05-29 09:53 |
| 185,00 | 183,00 |
33 855,00 |
2025-05-14 08:30 |
| 185,00 | 100,00 |
18 500,00 |
2025-05-13 12:44 |
| 185,00 | 11,00 |
2 035,00 |
2025-05-21 10:53 |
| 185,00 | 1,00 |
185,00 |
2025-06-05 15:42 |
| 185,00 | 15,00 |
2 775,00 |
2025-05-14 12:28 |
| 185,90 | 145,00 |
26 955,50 |
2025-05-14 09:38 |
| 186,70 | 15,00 |
2 800,50 |
2025-05-19 09:34 |
| 187,00 | 101,00 |
18 887,00 |
2025-06-04 09:31 |
| 189,80 | 3,00 |
569,40 |
2025-06-03 09:54 |
| 190,00 | 75,00 |
14 250,00 |
2025-06-06 12:52 |
| 190,00 | 20,00 |
3 800,00 |
2025-04-01 08:58 |
| 190,00 | 80,00 |
15 200,00 |
2025-04-30 08:30 |
| 190,00 | 6,00 |
1 140,00 |
2025-05-14 08:30 |
| 190,00 | 8,00 |
1 520,00 |
2025-06-09 16:11 |
| 190,00 | 39,00 |
7 410,00 |
2025-06-09 16:33 |
| 190,00 | 442,00 |
83 980,00 |
2025-06-02 08:30 |
| 192,00 | 5,00 |
960,00 |
2025-05-08 14:06 |
| 195,00 | 65,00 |
12 675,00 |
2025-06-02 08:30 |
| 195,00 | 2,00 |
390,00 |
2025-04-11 11:56 |
| 195,00 | 33,00 |
6 435,00 |
2025-06-18 09:14 |
| 195,00 | 7,00 |
1 365,00 |
2025-04-04 14:07 |
| 195,00 | 5,00 |
975,00 |
2025-06-06 08:30 |
| 195,60 | 253,00 |
49 486,80 |
2025-06-16 10:46 |
| 196,60 | 16,00 |
3 145,60 |
2025-05-14 08:30 |
| 197,00 | 15,00 |
2 955,00 |
2025-05-14 08:30 |
| 197,20 | 132,00 |
26 030,40 |
2025-05-16 09:00 |
| 198,00 | 18,00 |
3 564,00 |
2025-06-18 10:06 |
| 199,00 | 116,00 |
23 084,00 |
2025-06-18 09:55 |
| 199,00 | 7,00 |
1 393,00 |
2025-04-04 14:08 |
| 199,00 | 10,00 |
1 990,00 |
2025-05-06 10:25 |
| 199,00 | 22,00 |
4 378,00 |
2025-06-18 08:30 |
| 199,20 | 46,00 |
9 163,20 |
2025-05-26 09:39 |
| 200,00 | 1,00 |
200,00 |
2025-05-22 12:36 |
| 200,00 | 30,00 |
6 000,00 |
2025-04-02 08:30 |
| 200,00 | 35,00 |
7 000,00 |
2025-05-13 13:45 |
| 200,00 | 10,00 |
2 000,00 |
2025-05-14 09:06 |
| 200,00 | 30,00 |
6 000,00 |
2025-06-03 14:59 |
| 200,00 | 13,00 |
2 600,00 |
2025-05-14 09:46 |
| 200,00 | 3,00 |
600,00 |
2025-05-14 10:39 |
| 200,00 | 8,00 |
1 600,00 |
2025-06-10 10:54 |
| 200,00 | 10,00 |
2 000,00 |
2025-06-17 15:29 |
| 200,00 | 733,00 |
146 600,00 |
2025-05-29 10:06 |
| 202,80 | 20,00 |
4 056,00 |
2025-06-18 14:38 |
| 204,00 | 135,00 |
27 540,00 |
2025-05-29 15:09 |
| 205,00 | 7,00 |
1 435,00 |
2025-04-17 14:07 |
| 209,00 | 201,00 |
42 009,00 |
2025-04-30 08:30 |
| 210,00 | 26,00 |
5 460,00 |
2025-06-10 15:45 |
| 210,00 | 11,00 |
2 310,00 |
2025-06-12 11:28 |
| 210,00 | 226,00 |
47 460,00 |
2025-04-01 08:36 |
| 210,00 | 2,00 |
420,00 |
2025-06-09 11:14 |
| 210,00 | 5,00 |
1 050,00 |
2025-05-15 08:30 |
| 210,00 | 2,00 |
420,00 |
2025-06-04 11:48 |
| 214,00 | 6,00 |
1 284,00 |
2025-05-13 10:54 |
| 215,00 | 77,00 |
16 555,00 |
2025-05-15 15:20 |
| 219,00 | 6,00 |
1 314,00 |
2025-05-13 10:54 |
| 220,00 | 8,00 |
1 760,00 |
2025-05-28 16:17 |
| 220,00 | 160,00 |
35 200,00 |
2025-06-18 10:57 |
| 220,00 | 297,00 |
65 340,00 |
2025-06-11 12:46 |
| 220,00 | 30,00 |
6 600,00 |
2025-05-26 16:01 |
| 220,00 | 3,00 |
660,00 |
2025-05-13 12:11 |
| 220,00 | 4,00 |
880,00 |
2025-05-14 10:40 |
| 220,00 | 110,00 |
24 200,00 |
2025-05-29 16:40 |
| 221,00 | 72,00 |
15 912,00 |
2025-05-15 11:08 |
| 222,20 | 10,00 |
2 222,00 |
2025-05-30 08:30 |
| 222,40 | 12,00 |
2 668,80 |
2025-05-13 10:12 |
| 224,00 | 6,00 |
1 344,00 |
2025-05-13 10:54 |
| 225,00 | 13,00 |
2 925,00 |
2025-06-09 15:41 |
| 227,00 | 50,00 |
11 350,00 |
2025-05-15 11:09 |
| 229,00 | 10,00 |
2 290,00 |
2025-06-02 15:47 |
| 229,00 | 34,00 |
7 786,00 |
2025-06-05 13:25 |
| 230,00 | 90,00 |
20 700,00 |
2025-06-06 10:20 |
| 230,00 | 10,00 |
2 300,00 |
2025-04-25 14:06 |
| 230,00 | 14,00 |
3 220,00 |
2025-05-27 08:30 |
| 230,00 | 2,00 |
460,00 |
2025-06-16 08:30 |
| 230,00 | 9,00 |
2 070,00 |
2025-06-13 09:56 |
| 230,00 | 6,00 |
1 380,00 |
2025-05-15 12:15 |
| 230,00 | 2,00 |
460,00 |
2025-05-13 16:00 |
| 232,00 | 50,00 |
11 600,00 |
2025-05-15 11:10 |
| 233,00 | 39,00 |
9 087,00 |
2025-05-29 15:52 |
| 235,00 | 45,00 |
10 575,00 |
2025-06-06 14:07 |
| 248,00 | 2,00 |
496,00 |
2025-05-16 15:38 |
| 250,00 | 320,00 |
80 000,00 |
2025-05-16 10:37 |
| 250,00 | 60,00 |
15 000,00 |
2025-06-09 12:55 |
| 250,00 | 99,00 |
24 750,00 |
2025-04-01 08:38 |
| 300,00 | 61,00 |
18 300,00 |
2025-06-13 10:16 |
| 300,00 | 77,00 |
23 100,00 |
2025-06-13 10:14 |
| 300,00 | 54,00 |
16 200,00 |
2025-06-13 10:15 |
| 323,00 | 55,00 |
17 765,00 |
2025-06-16 11:10 |
| 500,00 | 12,00 |
6 000,00 |
2025-06-11 12:14 |
| 1 000,00 | 70,00 |
70 000,00 |
2025-06-02 08:30 |
| 29 494 | 4 904 147,70 |
