Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 17:58:02.
Arkusz zleceń kupna spółki - RBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 149,00 |
217,00 |
32 333,00 |
2026-04-21 17:04 |
| 148,90 |
33,00 |
4 913,70 |
2026-04-21 16:59 |
| 148,60 |
15,00 |
2 229,00 |
2026-04-21 16:59 |
| 148,50 |
10,00 |
1 485,00 |
2026-04-21 16:53 |
| 148,20 |
10,00 |
1 482,00 |
2026-04-21 16:52 |
| 148,20 |
7,00 |
1 037,40 |
2026-04-21 16:59 |
| 147,70 |
4,00 |
590,80 |
2026-04-21 16:59 |
| 147,70 |
7,00 |
1 033,90 |
2026-04-21 16:59 |
| 147,40 |
9,00 |
1 326,60 |
2026-04-21 16:59 |
| 147,40 |
7,00 |
1 031,80 |
2026-04-21 16:59 |
| 147,30 |
8,00 |
1 178,40 |
2026-04-21 16:49 |
| 147,30 |
10,00 |
1 473,00 |
2026-04-21 16:41 |
| 147,10 |
80,00 |
11 768,00 |
2026-04-21 09:05 |
| 147,10 |
10,00 |
1 471,00 |
2026-04-21 16:41 |
| 147,00 |
150,00 |
22 050,00 |
2026-04-21 10:50 |
| 147,00 |
10,00 |
1 470,00 |
2026-04-21 10:49 |
| 147,00 |
7,00 |
1 029,00 |
2026-04-21 16:59 |
| 147,00 |
2,00 |
294,00 |
2026-04-17 16:31 |
| 147,00 |
13,00 |
1 911,00 |
2026-04-21 14:04 |
| 147,00 |
10,00 |
1 470,00 |
2026-04-21 14:16 |
| 147,00 |
150,00 |
22 050,00 |
2026-04-21 14:06 |
| 147,00 |
50,00 |
7 350,00 |
2026-04-21 16:13 |
| 147,00 |
250,00 |
36 750,00 |
2026-04-21 09:08 |
| 147,00 |
7,00 |
1 029,00 |
2026-04-21 16:59 |
| 147,00 |
1 300,00 |
191 100,00 |
2026-04-21 16:49 |
| 146,90 |
4,00 |
587,60 |
2026-04-17 15:30 |
| 146,80 |
7,00 |
1 027,60 |
2026-04-21 16:59 |
| 146,80 |
7,00 |
1 027,60 |
2026-04-21 16:59 |
| 146,60 |
1,00 |
146,60 |
2026-04-21 16:59 |
| 146,50 |
261,00 |
38 236,50 |
2026-04-21 16:58 |
| 146,50 |
7,00 |
1 025,50 |
2026-04-21 16:59 |
| 146,50 |
40,00 |
5 860,00 |
2026-04-17 13:11 |
| 146,50 |
7,00 |
1 025,50 |
2026-04-21 16:59 |
| 146,40 |
8,00 |
1 171,20 |
2026-04-21 10:56 |
| 146,20 |
50,00 |
7 310,00 |
2026-04-20 13:10 |
| 146,00 |
405,00 |
59 130,00 |
2026-04-21 16:49 |
| 146,00 |
1,00 |
146,00 |
2026-04-17 08:30 |
| 146,00 |
10,00 |
1 460,00 |
2026-04-21 09:05 |
| 146,00 |
1,00 |
146,00 |
2026-04-17 09:22 |
| 146,00 |
1,00 |
146,00 |
2026-04-21 13:59 |
| 146,00 |
73,00 |
10 658,00 |
2026-04-13 11:19 |
| 146,00 |
40,00 |
5 840,00 |
2026-04-21 08:30 |
| 145,50 |
20,00 |
2 910,00 |
2026-04-17 11:06 |
| 145,50 |
11,00 |
1 600,50 |
2026-04-21 08:30 |
| 145,20 |
100,00 |
14 520,00 |
2026-04-21 09:32 |
| 145,00 |
2,00 |
290,00 |
2026-04-16 08:30 |
| 145,00 |
500,00 |
72 500,00 |
2026-04-20 09:22 |
| 145,00 |
20,00 |
2 900,00 |
2026-04-21 12:22 |
| 145,00 |
103,00 |
14 935,00 |
2026-04-21 08:30 |
| 145,00 |
50,00 |
7 250,00 |
2026-04-21 08:30 |
| 145,00 |
30,00 |
4 350,00 |
2026-04-17 09:10 |
| 145,00 |
288,00 |
41 760,00 |
2026-04-16 11:49 |
| 145,00 |
25,00 |
3 625,00 |
2026-04-20 10:24 |
| 145,00 |
55,00 |
7 975,00 |
2026-04-17 10:35 |
| 145,00 |
11,00 |
1 595,00 |
2026-04-21 14:07 |
| 145,00 |
10,00 |
1 450,00 |
2026-04-17 13:31 |
| 144,80 |
189,00 |
27 367,20 |
2026-04-17 08:30 |
| 144,60 |
7,00 |
1 012,20 |
2026-04-21 10:15 |
| 144,60 |
100,00 |
14 460,00 |
2026-04-17 16:05 |
| 144,40 |
7,00 |
1 010,80 |
2026-04-21 08:30 |
| 144,10 |
150,00 |
21 615,00 |
2026-04-13 09:04 |
| 144,00 |
7,00 |
1 008,00 |
2026-04-21 08:30 |
| 144,00 |
10,00 |
1 440,00 |
2026-04-21 09:27 |
| 143,70 |
20,00 |
2 874,00 |
2026-04-20 11:30 |
| 143,50 |
1,00 |
143,50 |
2026-04-21 08:30 |
| 143,40 |
7,00 |
1 003,80 |
2026-04-21 08:30 |
| 143,00 |
7,00 |
1 001,00 |
2026-04-21 08:30 |
| 143,00 |
1,00 |
143,00 |
2026-04-16 10:24 |
| 143,00 |
200,00 |
28 600,00 |
2026-04-20 08:30 |
| 142,80 |
7,00 |
999,60 |
2026-04-13 13:34 |
| 142,70 |
36,00 |
5 137,20 |
2026-04-15 16:46 |
| 142,60 |
7,00 |
998,20 |
2026-04-13 10:27 |
| 142,40 |
20,00 |
2 848,00 |
2026-04-15 08:48 |
| 142,30 |
30,00 |
4 269,00 |
2026-04-15 08:30 |
| 142,30 |
7,00 |
996,10 |
2026-04-21 08:30 |
| 142,30 |
10,00 |
1 423,00 |
2026-04-21 08:30 |
| 142,20 |
7,00 |
995,40 |
2026-04-13 13:35 |
| 142,00 |
14,00 |
1 988,00 |
2026-04-15 12:25 |
| 142,00 |
5,00 |
710,00 |
2026-04-16 11:56 |
| 142,00 |
20,00 |
2 840,00 |
2026-04-13 09:07 |
| 142,00 |
7,00 |
994,00 |
2026-04-13 10:27 |
| 142,00 |
5,00 |
710,00 |
2026-04-14 16:17 |
| 141,80 |
7,00 |
992,60 |
2026-04-13 13:37 |
| 141,60 |
7,00 |
991,20 |
2026-04-13 10:27 |
| 141,50 |
188,00 |
26 602,00 |
2026-04-13 09:01 |
| 141,20 |
5,00 |
706,00 |
2026-04-21 08:30 |
| 141,10 |
5 000,00 |
705 500,00 |
2026-04-21 08:51 |
| 141,00 |
2,00 |
282,00 |
2026-04-13 14:19 |
| 141,00 |
12,00 |
1 692,00 |
2026-04-13 09:01 |
| 141,00 |
7,00 |
987,00 |
2026-04-13 10:09 |
| 141,00 |
10,00 |
1 410,00 |
2026-04-14 08:30 |
| 141,00 |
20,00 |
2 820,00 |
2026-04-13 14:28 |
| 140,60 |
12,00 |
1 687,20 |
2026-04-21 08:30 |
| 140,60 |
283,00 |
39 789,80 |
2026-04-13 09:43 |
| 140,50 |
5,00 |
702,50 |
2026-04-13 09:01 |
| 140,50 |
20,00 |
2 810,00 |
2026-04-13 09:32 |
| 140,40 |
25,00 |
3 510,00 |
2026-04-13 10:42 |
| 140,30 |
8,00 |
1 122,40 |
2026-04-20 16:28 |
| 140,30 |
20,00 |
2 806,00 |
2026-04-21 08:30 |
| 140,20 |
25,00 |
3 505,00 |
2026-04-13 09:49 |
| 140,20 |
3,00 |
420,60 |
2026-04-13 09:22 |
| 140,20 |
1,00 |
140,20 |
2026-04-13 09:22 |
| 140,10 |
10,00 |
1 401,00 |
2026-04-13 09:26 |
| 140,10 |
60,00 |
8 406,00 |
2026-04-13 09:42 |
| 140,00 |
7,00 |
980,00 |
2026-04-14 10:18 |
| 140,00 |
25,00 |
3 500,00 |
2026-04-21 16:54 |
| 140,00 |
50,00 |
7 000,00 |
2026-04-13 12:49 |
| 140,00 |
2,00 |
280,00 |
2026-04-10 15:40 |
| 140,00 |
3,00 |
420,00 |
2026-04-21 08:30 |
| 140,00 |
92,00 |
12 880,00 |
2026-04-21 08:30 |
| 140,00 |
1,00 |
140,00 |
2026-04-08 14:37 |
| 140,00 |
4,00 |
560,00 |
2026-04-21 15:31 |
| 140,00 |
2,00 |
280,00 |
2026-04-13 09:08 |
| 140,00 |
40,00 |
5 600,00 |
2026-04-20 09:17 |
| 139,90 |
2,00 |
279,80 |
2026-04-17 08:30 |
| 139,80 |
2,00 |
279,60 |
2026-04-21 14:37 |
| 139,50 |
5,00 |
697,50 |
2026-04-16 11:55 |
| 139,20 |
30,00 |
4 176,00 |
2026-04-09 16:42 |
| 139,00 |
1,00 |
139,00 |
2026-04-16 08:30 |
| 139,00 |
650,00 |
90 350,00 |
2026-04-20 12:02 |
| 139,00 |
2,00 |
278,00 |
2026-04-08 11:02 |
| 138,80 |
50,00 |
6 940,00 |
2026-04-13 08:30 |
| 138,60 |
10,00 |
1 386,00 |
2026-04-17 11:34 |
| 138,50 |
4,00 |
554,00 |
2026-04-09 08:30 |
| 138,20 |
25,00 |
3 455,00 |
2026-04-10 09:25 |
| 138,20 |
25,00 |
3 455,00 |
2026-04-13 09:55 |
| 138,10 |
105,00 |
14 500,50 |
2026-04-08 10:40 |
| 138,00 |
50,00 |
6 900,00 |
2026-04-09 10:29 |
| 138,00 |
2,00 |
276,00 |
2026-04-08 11:02 |
| 138,00 |
50,00 |
6 900,00 |
2026-04-20 08:48 |
| 137,60 |
6,00 |
825,60 |
2026-04-15 09:10 |
| 137,30 |
40,00 |
5 492,00 |
2026-04-14 08:30 |
| 137,20 |
50,00 |
6 860,00 |
2026-04-13 08:31 |
| 137,00 |
50,00 |
6 850,00 |
2026-04-20 08:31 |
| 137,00 |
2,00 |
274,00 |
2026-04-08 11:02 |
| 136,70 |
31,00 |
4 237,70 |
2026-04-13 08:30 |
| 136,40 |
1,00 |
136,40 |
2026-04-21 12:23 |
| 136,00 |
2,00 |
272,00 |
2026-04-08 11:02 |
| 136,00 |
5,00 |
680,00 |
2026-04-09 09:19 |
| 136,00 |
1,00 |
136,00 |
2026-04-10 11:42 |
| 135,60 |
13,00 |
1 762,80 |
2026-04-21 08:30 |
| 135,60 |
1,00 |
135,60 |
2026-04-08 10:14 |
| 135,50 |
33,00 |
4 471,50 |
2026-04-09 09:54 |
| 135,40 |
15,00 |
2 031,00 |
2026-04-17 09:35 |
| 135,20 |
15,00 |
2 028,00 |
2026-04-17 15:34 |
| 135,20 |
30,00 |
4 056,00 |
2026-04-09 16:42 |
| 135,20 |
2,00 |
270,40 |
2026-04-21 15:22 |
| 135,20 |
30,00 |
4 056,00 |
2026-04-10 09:25 |
| 135,20 |
2,00 |
270,40 |
2026-04-17 08:30 |
| 135,10 |
100,00 |
13 510,00 |
2026-04-10 08:30 |
| 135,00 |
100,00 |
13 500,00 |
2026-04-21 08:30 |
| 135,00 |
1,00 |
135,00 |
2026-04-09 10:42 |
| 135,00 |
10,00 |
1 350,00 |
2026-04-13 09:17 |
| 135,00 |
80,00 |
10 800,00 |
2026-04-08 15:38 |
| 135,00 |
5,00 |
675,00 |
2026-04-15 08:30 |
| 135,00 |
10,00 |
1 350,00 |
2026-04-21 10:42 |
| 135,00 |
1,00 |
135,00 |
2026-04-17 08:30 |
| 135,00 |
100,00 |
13 500,00 |
2026-04-16 14:03 |
| 134,20 |
20,00 |
2 684,00 |
2026-04-14 08:45 |
| 134,20 |
20,00 |
2 684,00 |
2026-04-10 14:38 |
| 134,10 |
13,00 |
1 743,30 |
2026-04-21 16:16 |
| 133,50 |
100,00 |
13 350,00 |
2026-04-13 09:20 |
| 133,00 |
30,00 |
3 990,00 |
2026-04-21 08:30 |
| 132,50 |
30,00 |
3 975,00 |
2026-04-17 09:19 |
| 132,00 |
20,00 |
2 640,00 |
2026-04-20 14:33 |
| 132,00 |
62,00 |
8 184,00 |
2026-04-08 15:41 |
| 132,00 |
48,00 |
6 336,00 |
2026-04-09 08:30 |
| 131,80 |
500,00 |
65 900,00 |
2026-04-21 16:50 |
| 131,60 |
800,00 |
105 280,00 |
2026-04-08 13:23 |
| 131,00 |
15,00 |
1 965,00 |
2026-04-15 15:59 |
| 131,00 |
7,00 |
917,00 |
2026-04-14 09:36 |
| 131,00 |
20,00 |
2 620,00 |
2026-04-14 15:28 |
| 131,00 |
1,00 |
131,00 |
2026-04-08 08:30 |
| 131,00 |
50,00 |
6 550,00 |
2026-04-10 15:53 |
| 131,00 |
80,00 |
10 480,00 |
2026-04-21 08:30 |
| 131,00 |
10,00 |
1 310,00 |
2026-04-09 09:08 |
| 130,90 |
20,00 |
2 618,00 |
2026-04-08 14:48 |
| 130,60 |
50,00 |
6 530,00 |
2026-04-13 10:43 |
| 130,60 |
9,00 |
1 175,40 |
2026-04-08 12:43 |
| 130,00 |
10,00 |
1 300,00 |
2026-04-13 09:01 |
| 130,00 |
20,00 |
2 600,00 |
2026-04-21 10:03 |
| 130,00 |
1,00 |
130,00 |
2026-04-15 10:34 |
| 130,00 |
100,00 |
13 000,00 |
2026-04-13 09:01 |
| 130,00 |
2,00 |
260,00 |
2026-04-13 09:13 |
| 130,00 |
1,00 |
130,00 |
2026-04-09 10:42 |
| 129,30 |
15,00 |
1 939,50 |
2026-04-17 09:35 |
| 129,00 |
2,00 |
258,00 |
2026-04-09 10:42 |
| 128,50 |
2,00 |
257,00 |
2026-04-09 10:42 |
| 128,50 |
85,00 |
10 922,50 |
2026-04-07 16:33 |
| 128,00 |
2,00 |
256,00 |
2026-03-31 12:42 |
| 128,00 |
185,00 |
23 680,00 |
2026-04-20 16:35 |
| 128,00 |
1,00 |
128,00 |
2026-04-21 09:29 |
| 128,00 |
1,00 |
128,00 |
2026-04-01 08:30 |
| 128,00 |
1,00 |
128,00 |
2026-04-07 12:32 |
| 128,00 |
30,00 |
3 840,00 |
2026-04-15 08:31 |
| 127,00 |
24,00 |
3 048,00 |
2026-04-13 08:30 |
| 126,70 |
25,00 |
3 167,50 |
2026-04-08 09:33 |
| 126,00 |
80,00 |
10 080,00 |
2026-04-07 08:30 |
| 126,00 |
20,00 |
2 520,00 |
2026-04-01 16:31 |
| 126,00 |
181,00 |
22 806,00 |
2026-04-09 15:47 |
| 126,00 |
1,00 |
126,00 |
2026-04-14 16:01 |
| 126,00 |
7,00 |
882,00 |
2026-04-07 08:30 |
| 126,00 |
2,00 |
252,00 |
2026-04-15 08:30 |
| 125,40 |
30,00 |
3 762,00 |
2026-04-16 16:35 |
| 125,20 |
30,00 |
3 756,00 |
2026-04-07 09:33 |
| 125,20 |
30,00 |
3 756,00 |
2026-04-07 11:42 |
| 125,00 |
1,00 |
125,00 |
2026-03-24 16:46 |
| 125,00 |
100,00 |
12 500,00 |
2026-03-26 12:33 |
| 125,00 |
3,00 |
375,00 |
2026-03-27 10:40 |
| 125,00 |
24,00 |
3 000,00 |
2026-04-15 08:30 |
| 125,00 |
2,00 |
250,00 |
2026-03-27 09:30 |
| 125,00 |
10,00 |
1 250,00 |
2026-03-30 16:01 |
| 125,00 |
7,00 |
875,00 |
2026-04-01 15:34 |
| 125,00 |
2,00 |
250,00 |
2026-04-08 11:50 |
| 125,00 |
39,00 |
4 875,00 |
2026-03-24 09:30 |
| 125,00 |
1,00 |
125,00 |
2026-03-30 14:59 |
| 125,00 |
15,00 |
1 875,00 |
2026-04-02 15:19 |
| 125,00 |
1,00 |
125,00 |
2026-03-27 13:19 |
| 125,00 |
3,00 |
375,00 |
2026-03-27 12:56 |
| 125,00 |
3,00 |
375,00 |
2026-03-23 14:17 |
| 125,00 |
5,00 |
625,00 |
2026-04-08 15:07 |
| 125,00 |
4,00 |
500,00 |
2026-04-08 09:27 |
| 125,00 |
11,00 |
1 375,00 |
2026-03-26 16:43 |
| 125,00 |
50,00 |
6 250,00 |
2026-03-27 14:20 |
| 125,00 |
1,00 |
125,00 |
2026-03-27 12:07 |
| 124,00 |
30,00 |
3 720,00 |
2026-03-23 11:27 |
| 124,00 |
100,00 |
12 400,00 |
2026-04-08 08:30 |
| 124,00 |
25,00 |
3 100,00 |
2026-04-02 16:32 |
| 124,00 |
1,00 |
124,00 |
2026-03-27 12:07 |
| 123,50 |
10,00 |
1 235,00 |
2026-03-27 13:37 |
| 123,50 |
20,00 |
2 470,00 |
2026-04-17 09:35 |
| 123,20 |
20,00 |
2 464,00 |
2026-03-30 08:30 |
| 123,20 |
20,00 |
2 464,00 |
2026-03-30 08:30 |
| 123,00 |
1,00 |
123,00 |
2026-04-01 08:30 |
| 123,00 |
1,00 |
123,00 |
2026-03-25 15:58 |
| 123,00 |
1,00 |
123,00 |
2026-03-23 10:08 |
| 123,00 |
20,00 |
2 460,00 |
2026-03-23 10:10 |
| 123,00 |
1,00 |
123,00 |
2026-03-27 12:07 |
| 123,00 |
1,00 |
123,00 |
2026-03-23 10:04 |
| 123,00 |
24,00 |
2 952,00 |
2026-04-21 08:30 |
| 122,80 |
8,00 |
982,40 |
2026-03-27 13:40 |
| 122,80 |
1,00 |
122,80 |
2026-03-23 10:01 |
| 122,60 |
1,00 |
122,60 |
2026-03-23 10:01 |
| 122,10 |
1,00 |
122,10 |
2026-03-13 10:23 |
| 122,00 |
90,00 |
10 980,00 |
2026-04-21 08:30 |
| 122,00 |
1,00 |
122,00 |
2026-03-27 12:07 |
| 122,00 |
10,00 |
1 220,00 |
2026-03-26 13:06 |
| 122,00 |
2,00 |
244,00 |
2026-03-09 16:36 |
| 122,00 |
1,00 |
122,00 |
2026-04-09 08:54 |
| 122,00 |
11,00 |
1 342,00 |
2026-03-13 11:58 |
| 121,00 |
14,00 |
1 694,00 |
2026-03-17 17:24 |
| 121,00 |
1,00 |
121,00 |
2026-03-27 12:07 |
| 121,00 |
15,00 |
1 815,00 |
2026-03-23 14:06 |
| 121,00 |
2,00 |
242,00 |
2026-03-27 09:30 |
| 121,00 |
60,00 |
7 260,00 |
2026-04-17 08:42 |
| 121,00 |
1,00 |
121,00 |
2026-03-11 15:33 |
| 121,00 |
11,00 |
1 331,00 |
2026-03-13 11:58 |
| 120,90 |
1,00 |
120,90 |
2026-03-16 16:40 |
| 120,80 |
2,00 |
241,60 |
2026-03-16 10:46 |
| 120,50 |
12,00 |
1 446,00 |
2026-03-12 14:34 |
| 120,20 |
30,00 |
3 606,00 |
2026-04-07 09:33 |
| 120,20 |
100,00 |
12 020,00 |
2026-03-30 08:31 |
| 120,20 |
10,00 |
1 202,00 |
2026-03-26 12:26 |
| 120,00 |
5,00 |
600,00 |
2026-03-13 17:39 |
| 120,00 |
1,00 |
120,00 |
2026-03-17 09:30 |
| 120,00 |
3,00 |
360,00 |
2026-03-27 12:53 |
| 120,00 |
9,00 |
1 080,00 |
2026-03-02 15:35 |
| 120,00 |
1,00 |
120,00 |
2026-04-09 09:55 |
| 120,00 |
1,00 |
120,00 |
2026-01-02 12:55 |
| 120,00 |
25,00 |
3 000,00 |
2026-04-20 14:42 |
| 120,00 |
11,00 |
1 320,00 |
2026-03-13 11:58 |
| 120,00 |
2,00 |
240,00 |
2026-03-12 17:05 |
| 120,00 |
30,00 |
3 600,00 |
2026-04-07 10:46 |
| 120,00 |
307,00 |
36 840,00 |
2026-03-26 09:30 |
| 120,00 |
2,00 |
240,00 |
2026-03-16 11:30 |
| 120,00 |
1,00 |
120,00 |
2026-03-27 13:07 |
| 120,00 |
10,00 |
1 200,00 |
2026-03-09 10:02 |
| 120,00 |
41,00 |
4 920,00 |
2026-04-15 08:30 |
| 120,00 |
1,00 |
120,00 |
2026-03-27 12:07 |
| 119,00 |
50,00 |
5 950,00 |
2026-04-08 08:31 |
| 119,00 |
1,00 |
119,00 |
2026-03-27 12:07 |
| 119,00 |
11,00 |
1 309,00 |
2026-03-13 13:14 |
| 119,00 |
11,00 |
1 309,00 |
2026-03-13 11:59 |
| 118,70 |
2,00 |
237,40 |
2026-04-13 09:13 |
| 118,50 |
10,00 |
1 185,00 |
2026-03-27 13:38 |
| 118,00 |
9,00 |
1 062,00 |
2026-04-20 08:30 |
| 118,00 |
1,00 |
118,00 |
2026-03-18 16:49 |
| 118,00 |
11,00 |
1 298,00 |
2026-03-13 11:59 |
| 118,00 |
1,00 |
118,00 |
2026-03-18 16:58 |
| 118,00 |
10,00 |
1 180,00 |
2026-03-13 10:08 |
| 117,50 |
7,00 |
822,50 |
2026-03-30 15:38 |
| 117,00 |
20,00 |
2 340,00 |
2026-03-31 08:30 |
| 117,00 |
8,00 |
936,00 |
2026-03-25 09:30 |
| 116,90 |
17,00 |
1 987,30 |
2026-03-12 15:47 |
| 116,80 |
30,00 |
3 504,00 |
2026-04-17 09:35 |
| 116,30 |
50,00 |
5 815,00 |
2026-03-19 15:51 |
| 116,00 |
1,00 |
116,00 |
2026-03-27 12:57 |
| 116,00 |
10,00 |
1 160,00 |
2026-03-30 11:08 |
| 115,10 |
9,00 |
1 035,90 |
2026-03-17 11:59 |
| 115,00 |
10,00 |
1 150,00 |
2026-03-16 09:30 |
| 115,00 |
12,00 |
1 380,00 |
2026-04-01 16:31 |
| 114,30 |
15,00 |
1 714,50 |
2026-03-30 11:58 |
| 114,00 |
1,00 |
114,00 |
2026-03-11 14:43 |
| 113,70 |
2,00 |
227,40 |
2026-03-23 09:30 |
| 113,70 |
3,00 |
341,10 |
2026-03-23 12:15 |
| 113,00 |
10,00 |
1 130,00 |
2026-04-21 08:30 |
| 111,20 |
70,00 |
7 784,00 |
2026-04-21 08:30 |
| 111,10 |
12,00 |
1 333,20 |
2026-03-04 12:58 |
| 110,00 |
50,00 |
5 500,00 |
2026-03-13 09:30 |
| 109,90 |
41,00 |
4 505,90 |
2026-03-25 14:37 |
| 105,00 |
20,00 |
2 100,00 |
2026-03-12 11:27 |
| 104,20 |
5,00 |
521,00 |
2026-04-21 08:30 |
| 102,80 |
5,00 |
514,00 |
2026-04-21 10:05 |
| 100,10 |
2,00 |
200,20 |
2026-03-11 15:34 |
| 100,00 |
2,00 |
200,00 |
2026-03-02 16:18 |
| 100,00 |
30,00 |
3 000,00 |
2026-03-31 08:30 |
| 100,00 |
5,00 |
500,00 |
2026-03-09 09:30 |
| 100,00 |
2,00 |
200,00 |
2026-03-18 10:08 |
| 100,00 |
10,00 |
1 000,00 |
2026-04-21 08:30 |
| 99,00 |
10,00 |
990,00 |
2026-03-13 11:45 |
| 95,00 |
1,00 |
95,00 |
2026-03-16 17:27 |
| 95,00 |
20,00 |
1 900,00 |
2026-03-16 11:51 |
| 90,00 |
60,00 |
5 400,00 |
2026-03-16 09:30 |
| 55,00 |
2,00 |
110,00 |
2026-01-02 15:35 |
| 50,00 |
122,00 |
6 100,00 |
2026-03-25 10:02 |
| 18 087 | 2 482 980,51 |
Arkusz zleceń sprzedaży spółki - RBW| Kurs | Wolumen | Wartość | Czas |
|---|
| 149,20 | 7,00 |
1 044,40 |
2026-04-21 16:59 |
| 149,20 | 7,00 |
1 044,40 |
2026-04-21 16:59 |
| 149,60 | 25,00 |
3 740,00 |
2026-04-21 15:33 |
| 149,60 | 7,00 |
1 047,20 |
2026-04-21 16:59 |
| 149,60 | 7,00 |
1 047,20 |
2026-04-21 16:59 |
| 149,70 | 3,00 |
449,10 |
2026-04-21 14:38 |
| 149,80 | 3,00 |
449,40 |
2026-04-21 14:08 |
| 149,80 | 17,00 |
2 546,60 |
2026-04-21 16:59 |
| 149,90 | 1,00 |
149,90 |
2026-04-21 16:37 |
| 150,00 | 3 000,00 |
450 000,00 |
2026-04-21 14:14 |
| 150,00 | 10,00 |
1 500,00 |
2026-04-21 15:22 |
| 150,00 | 251,00 |
37 650,00 |
2026-04-21 16:28 |
| 150,00 | 30,00 |
4 500,00 |
2026-04-21 15:30 |
| 150,20 | 9,00 |
1 351,80 |
2026-04-21 12:59 |
| 150,20 | 50,00 |
7 510,00 |
2026-04-21 13:06 |
| 150,40 | 10,00 |
1 504,00 |
2026-04-21 16:28 |
| 150,50 | 23,00 |
3 461,50 |
2026-04-21 10:01 |
| 150,50 | 21,00 |
3 160,50 |
2026-04-21 13:24 |
| 150,60 | 10,00 |
1 506,00 |
2026-04-21 13:08 |
| 150,60 | 46,00 |
6 927,60 |
2026-04-21 14:42 |
| 150,70 | 200,00 |
30 140,00 |
2026-04-21 09:50 |
| 150,90 | 1,00 |
150,90 |
2026-04-21 09:07 |
| 151,00 | 4,00 |
604,00 |
2026-04-20 15:57 |
| 151,00 | 16,00 |
2 416,00 |
2026-04-21 09:52 |
| 151,00 | 6,00 |
906,00 |
2026-04-21 13:21 |
| 151,20 | 100,00 |
15 120,00 |
2026-04-20 13:04 |
| 151,20 | 1,00 |
151,20 |
2026-04-20 12:13 |
| 151,60 | 1,00 |
151,60 |
2026-04-20 14:00 |
| 151,90 | 1,00 |
151,90 |
2026-04-20 09:11 |
| 152,00 | 11,00 |
1 672,00 |
2026-04-21 10:20 |
| 152,00 | 33,00 |
5 016,00 |
2026-04-21 08:53 |
| 152,00 | 3,00 |
456,00 |
2026-04-20 09:03 |
| 152,00 | 7,00 |
1 064,00 |
2026-04-20 10:51 |
| 152,20 | 7,00 |
1 065,40 |
2026-04-21 08:40 |
| 152,40 | 7,00 |
1 066,80 |
2026-04-21 08:40 |
| 152,50 | 20,00 |
3 050,00 |
2026-04-21 14:22 |
| 152,50 | 5,00 |
762,50 |
2026-04-20 16:13 |
| 152,60 | 7,00 |
1 068,20 |
2026-04-21 08:41 |
| 152,80 | 7,00 |
1 069,60 |
2026-04-21 08:41 |
| 152,90 | 1,00 |
152,90 |
2026-04-20 09:04 |
| 153,00 | 7,00 |
1 071,00 |
2026-04-21 08:41 |
| 153,00 | 135,00 |
20 655,00 |
2026-04-20 10:31 |
| 153,20 | 7,00 |
1 072,40 |
2026-04-21 08:41 |
| 153,40 | 7,00 |
1 073,80 |
2026-04-21 08:41 |
| 154,00 | 3,00 |
462,00 |
2026-04-20 14:23 |
| 154,00 | 28,00 |
4 312,00 |
2026-04-20 09:48 |
| 154,00 | 1,00 |
154,00 |
2026-04-21 08:30 |
| 154,00 | 300,00 |
46 200,00 |
2026-04-20 08:30 |
| 154,20 | 18,00 |
2 775,60 |
2026-04-20 09:49 |
| 154,30 | 3,00 |
462,90 |
2026-04-20 10:15 |
| 154,40 | 34,00 |
5 249,60 |
2026-04-20 13:59 |
| 154,40 | 27,00 |
4 168,80 |
2026-04-20 08:30 |
| 154,50 | 190,00 |
29 355,00 |
2026-04-17 15:28 |
| 154,70 | 3,00 |
464,10 |
2026-04-17 16:18 |
| 154,70 | 50,00 |
7 735,00 |
2026-04-21 10:20 |
| 154,80 | 130,00 |
20 124,00 |
2026-04-20 09:03 |
| 154,80 | 9,00 |
1 393,20 |
2026-04-21 12:01 |
| 154,90 | 11,00 |
1 703,90 |
2026-04-17 16:26 |
| 154,90 | 10,00 |
1 549,00 |
2026-04-17 16:47 |
| 154,90 | 15,00 |
2 323,50 |
2026-04-17 15:09 |
| 154,90 | 5,00 |
774,50 |
2026-03-09 15:39 |
| 155,00 | 2,00 |
310,00 |
2026-04-17 14:24 |
| 155,00 | 35,00 |
5 425,00 |
2026-04-08 09:48 |
| 155,00 | 5,00 |
775,00 |
2026-04-21 11:44 |
| 155,00 | 10,00 |
1 550,00 |
2026-04-08 13:48 |
| 155,00 | 6,00 |
930,00 |
2026-04-15 10:47 |
| 155,00 | 50,00 |
7 750,00 |
2026-04-21 08:30 |
| 155,00 | 30,00 |
4 650,00 |
2026-04-10 09:35 |
| 155,00 | 65,00 |
10 075,00 |
2026-04-13 09:20 |
| 155,00 | 14,00 |
2 170,00 |
2026-04-21 08:30 |
| 155,00 | 10,00 |
1 550,00 |
2026-04-14 11:44 |
| 155,00 | 100,00 |
15 500,00 |
2026-03-05 17:04 |
| 155,00 | 500,00 |
77 500,00 |
2026-04-17 15:43 |
| 155,00 | 38,00 |
5 890,00 |
2026-04-20 09:04 |
| 155,00 | 15,00 |
2 325,00 |
2026-04-20 08:59 |
| 155,00 | 28,00 |
4 340,00 |
2026-04-21 08:30 |
| 155,00 | 16,00 |
2 480,00 |
2026-04-16 08:30 |
| 155,00 | 2,00 |
310,00 |
2026-03-02 12:16 |
| 155,00 | 200,00 |
31 000,00 |
2026-04-17 08:30 |
| 155,10 | 75,00 |
11 632,50 |
2026-03-02 10:23 |
| 155,40 | 6,00 |
932,40 |
2026-03-06 10:38 |
| 155,80 | 25,00 |
3 895,00 |
2026-03-03 09:31 |
| 155,90 | 150,00 |
23 385,00 |
2026-04-20 15:31 |
| 155,90 | 7,00 |
1 091,30 |
2026-04-13 13:17 |
| 156,00 | 1,00 |
156,00 |
2026-04-17 16:00 |
| 156,00 | 15,00 |
2 340,00 |
2026-04-08 13:59 |
| 156,00 | 354,00 |
55 224,00 |
2026-03-04 10:29 |
| 156,00 | 100,00 |
15 600,00 |
2026-04-21 08:53 |
| 156,00 | 108,00 |
16 848,00 |
2026-03-11 09:30 |
| 156,00 | 10,00 |
1 560,00 |
2026-04-15 10:08 |
| 156,00 | 12,00 |
1 872,00 |
2026-03-10 10:45 |
| 156,00 | 10,00 |
1 560,00 |
2026-04-10 11:09 |
| 156,00 | 1,00 |
156,00 |
2026-04-17 16:28 |
| 156,00 | 3,00 |
468,00 |
2026-04-10 13:28 |
| 156,00 | 1,00 |
156,00 |
2026-03-06 10:31 |
| 156,00 | 140,00 |
21 840,00 |
2026-04-17 16:25 |
| 156,20 | 33,00 |
5 154,60 |
2026-04-21 10:13 |
| 156,40 | 1,00 |
156,40 |
2026-04-21 15:36 |
| 156,50 | 7,00 |
1 095,50 |
2026-04-20 13:17 |
| 156,50 | 50,00 |
7 825,00 |
2026-04-17 15:26 |
| 156,50 | 5,00 |
782,50 |
2026-04-01 13:13 |
| 156,50 | 69,00 |
10 798,50 |
2026-03-02 10:03 |
| 156,70 | 2,00 |
313,40 |
2026-04-14 08:42 |
| 156,80 | 300,00 |
47 040,00 |
2026-04-08 11:18 |
| 156,90 | 15,00 |
2 353,50 |
2026-03-03 11:20 |
| 156,90 | 5,00 |
784,50 |
2026-04-13 13:18 |
| 157,00 | 2,00 |
314,00 |
2026-03-06 11:30 |
| 157,00 | 6,00 |
942,00 |
2026-04-17 15:22 |
| 157,00 | 50,00 |
7 850,00 |
2026-04-21 08:30 |
| 157,00 | 1,00 |
157,00 |
2026-04-02 09:04 |
| 157,00 | 100,00 |
15 700,00 |
2026-04-21 08:56 |
| 157,00 | 250,00 |
39 250,00 |
2026-04-09 08:30 |
| 157,20 | 30,00 |
4 716,00 |
2026-04-17 16:06 |
| 157,40 | 1,00 |
157,40 |
2026-04-10 11:16 |
| 157,90 | 15,00 |
2 368,50 |
2026-04-20 08:32 |
| 157,90 | 100,00 |
15 790,00 |
2026-04-21 11:04 |
| 157,90 | 18,00 |
2 842,20 |
2026-04-20 09:09 |
| 158,00 | 15,00 |
2 370,00 |
2026-04-20 08:30 |
| 158,00 | 15,00 |
2 370,00 |
2026-04-20 08:30 |
| 158,00 | 10,00 |
1 580,00 |
2026-03-02 09:59 |
| 158,00 | 100,00 |
15 800,00 |
2026-04-21 08:54 |
| 158,00 | 100,00 |
15 800,00 |
2026-04-16 08:43 |
| 158,00 | 1,00 |
158,00 |
2026-04-17 16:00 |
| 158,20 | 8,00 |
1 265,60 |
2026-04-17 15:37 |
| 158,20 | 8,00 |
1 265,60 |
2026-03-02 15:09 |
| 158,40 | 7,00 |
1 108,80 |
2026-04-20 08:30 |
| 158,40 | 11,00 |
1 742,40 |
2026-04-14 09:03 |
| 158,50 | 90,00 |
14 265,00 |
2026-04-21 08:30 |
| 159,00 | 30,00 |
4 770,00 |
2026-04-10 12:35 |
| 159,00 | 153,00 |
24 327,00 |
2026-04-20 08:32 |
| 159,00 | 50,00 |
7 950,00 |
2026-04-08 09:29 |
| 159,00 | 10,00 |
1 590,00 |
2026-04-20 08:31 |
| 159,00 | 3,00 |
477,00 |
2026-04-21 13:40 |
| 159,00 | 27,00 |
4 293,00 |
2026-03-23 11:04 |
| 159,00 | 100,00 |
15 900,00 |
2026-04-21 14:52 |
| 159,00 | 12,00 |
1 908,00 |
2026-04-10 11:05 |
| 159,00 | 597,00 |
94 923,00 |
2026-04-17 15:24 |
| 159,00 | 1,00 |
159,00 |
2026-03-31 09:45 |
| 159,10 | 66,00 |
10 500,60 |
2026-04-14 10:27 |
| 159,40 | 4,00 |
637,60 |
2026-04-17 16:10 |
| 159,40 | 8,00 |
1 275,20 |
2026-04-20 08:30 |
| 159,60 | 10,00 |
1 596,00 |
2026-04-17 15:44 |
| 159,60 | 6,00 |
957,60 |
2026-04-20 08:30 |
| 159,60 | 3,00 |
478,80 |
2026-03-04 10:39 |
| 159,60 | 79,00 |
12 608,40 |
2026-04-08 10:36 |
| 159,70 | 50,00 |
7 985,00 |
2026-04-08 15:47 |
| 159,80 | 2,00 |
319,60 |
2026-04-09 11:38 |
| 159,90 | 5,00 |
799,50 |
2026-03-09 15:38 |
| 159,90 | 30,00 |
4 797,00 |
2026-04-15 08:42 |
| 159,90 | 38,00 |
6 076,20 |
2026-04-09 15:27 |
| 160,00 | 2,00 |
320,00 |
2026-04-17 08:30 |
| 160,00 | 10,00 |
1 600,00 |
2026-04-13 13:30 |
| 160,00 | 7,00 |
1 120,00 |
2026-03-31 12:22 |
| 160,00 | 100,00 |
16 000,00 |
2026-04-16 08:35 |
| 160,00 | 7,00 |
1 120,00 |
2026-04-13 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2026-04-17 16:38 |
| 160,00 | 127,00 |
20 320,00 |
2026-04-14 09:05 |
| 160,00 | 5,00 |
800,00 |
2026-04-20 12:10 |
| 160,00 | 260,00 |
41 600,00 |
2026-04-13 08:30 |
| 160,00 | 40,00 |
6 400,00 |
2026-03-17 16:40 |
| 160,00 | 8,00 |
1 280,00 |
2026-04-20 08:31 |
| 160,00 | 61,00 |
9 760,00 |
2026-04-14 14:52 |
| 160,00 | 9,00 |
1 440,00 |
2026-04-07 10:13 |
| 160,00 | 38,00 |
6 080,00 |
2026-04-20 08:30 |
| 160,00 | 9,00 |
1 440,00 |
2026-04-10 11:24 |
| 160,00 | 9,00 |
1 440,00 |
2026-04-21 10:53 |
| 160,00 | 5,00 |
800,00 |
2026-04-02 08:30 |
| 160,00 | 100,00 |
16 000,00 |
2026-04-10 09:37 |
| 160,00 | 9,00 |
1 440,00 |
2026-04-14 09:18 |
| 160,00 | 3,00 |
480,00 |
2026-03-02 10:15 |
| 160,00 | 10,00 |
1 600,00 |
2026-04-10 14:47 |
| 160,00 | 80,00 |
12 800,00 |
2026-04-14 09:20 |
| 160,00 | 161,00 |
25 760,00 |
2026-04-08 15:44 |
| 160,00 | 2,00 |
320,00 |
2026-04-17 15:14 |
| 160,00 | 10,00 |
1 600,00 |
2026-04-08 14:00 |
| 160,00 | 1,00 |
160,00 |
2026-04-15 08:30 |
| 160,00 | 150,00 |
24 000,00 |
2026-03-19 14:43 |
| 160,00 | 1,00 |
160,00 |
2026-03-11 09:33 |
| 160,00 | 5,00 |
800,00 |
2026-04-09 10:45 |
| 160,00 | 1,00 |
160,00 |
2026-04-08 09:28 |
| 160,00 | 500,00 |
80 000,00 |
2026-04-14 09:03 |
| 160,00 | 24,00 |
3 840,00 |
2026-04-13 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2026-04-10 16:21 |
| 160,00 | 300,00 |
48 000,00 |
2026-04-08 12:38 |
| 160,00 | 5,00 |
800,00 |
2026-04-15 08:30 |
| 160,00 | 50,00 |
8 000,00 |
2026-04-16 13:10 |
| 160,00 | 2,00 |
320,00 |
2026-03-31 11:42 |
| 160,00 | 4,00 |
640,00 |
2026-04-21 10:02 |
| 160,00 | 4,00 |
640,00 |
2026-03-23 09:31 |
| 160,00 | 50,00 |
8 000,00 |
2026-04-17 10:10 |
| 160,70 | 4,00 |
642,80 |
2026-04-17 15:30 |
| 160,90 | 23,00 |
3 700,70 |
2026-04-17 16:21 |
| 161,00 | 6,00 |
966,00 |
2026-04-20 08:30 |
| 161,00 | 25,00 |
4 025,00 |
2026-04-02 10:41 |
| 161,00 | 3,00 |
483,00 |
2026-04-15 15:03 |
| 161,00 | 100,00 |
16 100,00 |
2026-04-17 15:37 |
| 161,00 | 14,00 |
2 254,00 |
2026-04-16 08:48 |
| 161,50 | 500,00 |
80 750,00 |
2026-04-17 16:45 |
| 162,00 | 50,00 |
8 100,00 |
2026-04-17 10:12 |
| 162,00 | 24,00 |
3 888,00 |
2026-03-11 09:54 |
| 162,00 | 2,00 |
324,00 |
2026-04-16 10:00 |
| 162,10 | 22,00 |
3 566,20 |
2026-04-08 08:30 |
| 162,50 | 3,00 |
487,50 |
2026-03-12 13:44 |
| 162,80 | 40,00 |
6 512,00 |
2026-04-17 15:42 |
| 163,00 | 5,00 |
815,00 |
2026-04-20 08:30 |
| 163,00 | 2,00 |
326,00 |
2026-03-31 11:42 |
| 163,00 | 11,00 |
1 793,00 |
2026-04-16 09:22 |
| 163,00 | 50,00 |
8 150,00 |
2026-02-27 16:12 |
| 163,20 | 13,00 |
2 121,60 |
2026-04-20 08:31 |
| 164,00 | 40,00 |
6 560,00 |
2026-04-20 12:54 |
| 164,00 | 12,00 |
1 968,00 |
2026-04-15 14:25 |
| 164,00 | 31,00 |
5 084,00 |
2026-04-17 16:51 |
| 164,00 | 42,00 |
6 888,00 |
2026-04-17 15:41 |
| 164,00 | 105,00 |
17 220,00 |
2026-04-21 08:46 |
| 164,00 | 134,00 |
21 976,00 |
2026-04-13 08:31 |
| 164,00 | 60,00 |
9 840,00 |
2026-04-16 08:30 |
| 164,00 | 270,00 |
44 280,00 |
2026-02-27 17:54 |
| 164,00 | 8,00 |
1 312,00 |
2026-04-08 15:14 |
| 164,10 | 5,00 |
820,50 |
2026-04-13 08:30 |
| 164,50 | 1,00 |
164,50 |
2026-04-15 12:19 |
| 164,80 | 2,00 |
329,60 |
2026-04-20 11:09 |
| 164,90 | 4,00 |
659,60 |
2026-03-18 15:17 |
| 164,90 | 9,00 |
1 484,10 |
2026-04-17 15:13 |
| 165,00 | 5,00 |
825,00 |
2026-04-15 08:30 |
| 165,00 | 410,00 |
67 650,00 |
2026-04-20 08:30 |
| 165,00 | 20,00 |
3 300,00 |
2026-03-18 13:05 |
| 165,00 | 63,00 |
10 395,00 |
2026-04-15 08:30 |
| 165,00 | 1,00 |
165,00 |
2026-04-09 16:37 |
| 165,00 | 9,00 |
1 485,00 |
2026-04-14 12:34 |
| 165,00 | 100,00 |
16 500,00 |
2026-03-06 11:01 |
| 165,00 | 12,00 |
1 980,00 |
2026-04-20 08:30 |
| 165,00 | 120,00 |
19 800,00 |
2026-04-21 13:14 |
| 165,00 | 55,00 |
9 075,00 |
2026-03-03 09:31 |
| 165,00 | 2,00 |
330,00 |
2026-04-16 10:00 |
| 165,00 | 23,00 |
3 795,00 |
2026-04-10 12:33 |
| 165,00 | 1,00 |
165,00 |
2026-04-10 13:18 |
| 165,00 | 200,00 |
33 000,00 |
2026-04-16 08:30 |
| 165,00 | 64,00 |
10 560,00 |
2026-04-02 08:30 |
| 165,00 | 57,00 |
9 405,00 |
2026-03-02 09:30 |
| 165,00 | 50,00 |
8 250,00 |
2026-04-08 13:22 |
| 165,00 | 3,00 |
495,00 |
2026-04-14 16:48 |
| 165,00 | 127,00 |
20 955,00 |
2026-04-17 16:50 |
| 165,00 | 5,00 |
825,00 |
2026-03-13 14:27 |
| 165,10 | 200,00 |
33 020,00 |
2026-03-13 13:08 |
| 165,50 | 1,00 |
165,50 |
2026-04-17 14:11 |
| 166,00 | 16,00 |
2 656,00 |
2026-04-09 08:30 |
| 166,00 | 70,00 |
11 620,00 |
2026-03-10 12:22 |
| 166,00 | 2,00 |
332,00 |
2026-03-02 09:30 |
| 166,00 | 261,00 |
43 326,00 |
2026-03-31 08:30 |
| 166,00 | 2,00 |
332,00 |
2026-03-31 11:42 |
| 166,00 | 22,00 |
3 652,00 |
2026-03-10 12:16 |
| 166,00 | 40,00 |
6 640,00 |
2026-03-02 12:18 |
| 166,50 | 7,00 |
1 165,50 |
2026-04-17 15:18 |
| 167,00 | 40,00 |
6 680,00 |
2026-04-10 15:35 |
| 167,00 | 5,00 |
835,00 |
2026-03-11 09:31 |
| 167,00 | 45,00 |
7 515,00 |
2026-03-04 13:58 |
| 167,00 | 120,00 |
20 040,00 |
2026-04-10 09:41 |
| 167,00 | 3,00 |
501,00 |
2026-04-01 16:37 |
| 167,00 | 5,00 |
835,00 |
2026-02-27 15:33 |
| 167,00 | 1,00 |
167,00 |
2026-04-10 16:26 |
| 167,20 | 8,00 |
1 337,60 |
2026-02-27 11:34 |
| 167,50 | 10,00 |
1 675,00 |
2026-02-27 11:13 |
| 167,50 | 20,00 |
3 350,00 |
2026-02-27 11:06 |
| 167,80 | 100,00 |
16 780,00 |
2026-02-27 10:44 |
| 168,00 | 298,00 |
50 064,00 |
2026-04-08 10:30 |
| 168,00 | 300,00 |
50 400,00 |
2026-04-20 08:32 |
| 168,00 | 7,00 |
1 176,00 |
2026-04-16 09:57 |
| 168,00 | 17,00 |
2 856,00 |
2026-02-11 09:30 |
| 168,00 | 4,00 |
672,00 |
2026-04-21 08:30 |
| 168,00 | 100,00 |
16 800,00 |
2026-04-01 10:40 |
| 168,00 | 2,00 |
336,00 |
2026-04-09 08:30 |
| 168,00 | 39,00 |
6 552,00 |
2026-03-02 17:39 |
| 168,00 | 3,00 |
504,00 |
2026-04-16 10:00 |
| 168,10 | 72,00 |
12 103,20 |
2026-04-21 16:53 |
| 168,20 | 3,00 |
504,60 |
2026-01-12 09:30 |
| 168,60 | 43,00 |
7 249,80 |
2026-04-08 09:37 |
| 168,70 | 8,00 |
1 349,60 |
2026-01-09 15:20 |
| 168,90 | 5,00 |
844,50 |
2026-04-10 11:59 |
| 169,00 | 11,00 |
1 859,00 |
2026-01-08 09:30 |
| 169,00 | 15,00 |
2 535,00 |
2026-04-20 12:00 |
| 169,00 | 25,00 |
4 225,00 |
2026-01-08 09:30 |
| 169,00 | 8,00 |
1 352,00 |
2026-02-10 12:35 |
| 169,00 | 1,00 |
169,00 |
2026-02-18 13:56 |
| 169,00 | 8,00 |
1 352,00 |
2026-01-02 12:18 |
| 169,00 | 40,00 |
6 760,00 |
2026-02-09 11:24 |
| 169,00 | 2,00 |
338,00 |
2026-03-31 11:43 |
| 169,00 | 1,00 |
169,00 |
2026-01-02 15:34 |
| 169,30 | 50,00 |
8 465,00 |
2026-03-17 15:57 |
| 169,50 | 16,00 |
2 712,00 |
2026-02-05 15:26 |
| 169,70 | 18,00 |
3 054,60 |
2026-02-09 10:31 |
| 169,90 | 64,00 |
10 873,60 |
2026-04-17 11:25 |
| 169,90 | 25,00 |
4 247,50 |
2026-04-21 11:39 |
| 169,90 | 83,00 |
14 101,70 |
2026-03-02 11:16 |
| 170,00 | 2,00 |
340,00 |
2026-02-09 10:33 |
| 170,00 | 13,00 |
2 210,00 |
2026-04-09 10:44 |
| 170,00 | 50,00 |
8 500,00 |
2026-02-03 09:31 |
| 170,00 | 10,00 |
1 700,00 |
2026-04-09 10:45 |
| 170,00 | 80,00 |
13 600,00 |
2026-03-12 12:17 |
| 170,00 | 10,00 |
1 700,00 |
2026-04-15 08:30 |
| 170,00 | 75,00 |
12 750,00 |
2026-04-13 11:13 |
| 170,00 | 5,00 |
850,00 |
2026-01-27 13:28 |
| 170,00 | 115,00 |
19 550,00 |
2026-03-17 13:49 |
| 170,00 | 48,00 |
8 160,00 |
2026-04-09 09:09 |
| 170,00 | 56,00 |
9 520,00 |
2026-04-08 09:47 |
| 170,00 | 307,00 |
52 190,00 |
2026-04-13 15:52 |
| 170,00 | 9,00 |
1 530,00 |
2026-02-16 11:53 |
| 170,00 | 1,00 |
170,00 |
2026-02-09 10:48 |
| 170,00 | 16,00 |
2 720,00 |
2026-01-14 16:55 |
| 170,00 | 6,00 |
1 020,00 |
2026-04-20 08:30 |
| 170,00 | 14,00 |
2 380,00 |
2026-04-08 09:55 |
| 170,00 | 48,00 |
8 160,00 |
2026-04-17 08:30 |
| 170,00 | 13,00 |
2 210,00 |
2026-02-09 10:49 |
| 170,20 | 2 566,00 |
436 733,20 |
2026-01-05 12:12 |
| 170,70 | 13,00 |
2 219,10 |
2026-04-20 10:01 |
| 170,70 | 25,00 |
4 267,50 |
2026-02-09 10:31 |
| 170,90 | 30,00 |
5 127,00 |
2026-01-15 09:30 |
| 171,00 | 30,00 |
5 130,00 |
2026-01-05 09:32 |
| 171,00 | 2,00 |
342,00 |
2026-03-02 12:16 |
| 171,00 | 259,00 |
44 289,00 |
2026-02-10 09:30 |
| 171,10 | 465,00 |
79 561,50 |
2026-04-07 08:30 |
| 171,60 | 4,00 |
686,40 |
2026-01-12 09:30 |
| 171,70 | 27,00 |
4 635,90 |
2026-02-26 16:47 |
| 172,00 | 2,00 |
344,00 |
2026-04-14 09:06 |
| 172,00 | 2,00 |
344,00 |
2026-04-08 14:39 |
| 172,50 | 40,00 |
6 900,00 |
2026-04-21 16:03 |
| 172,80 | 8,00 |
1 382,40 |
2026-01-27 13:45 |
| 172,80 | 25,00 |
4 320,00 |
2026-01-08 12:08 |
| 173,20 | 40,00 |
6 928,00 |
2026-04-07 08:30 |
| 173,20 | 20,00 |
3 464,00 |
2026-04-07 08:30 |
| 173,80 | 2,00 |
347,60 |
2026-02-09 10:39 |
| 173,90 | 6,00 |
1 043,40 |
2026-04-09 13:42 |
| 174,00 | 28,00 |
4 872,00 |
2026-04-14 08:30 |
| 174,00 | 8,00 |
1 392,00 |
2026-01-22 13:43 |
| 174,00 | 10,00 |
1 740,00 |
2026-03-02 10:44 |
| 174,00 | 500,00 |
87 000,00 |
2026-04-08 08:32 |
| 174,00 | 10,00 |
1 740,00 |
2026-04-07 08:30 |
| 174,00 | 25,00 |
4 350,00 |
2026-01-30 09:46 |
| 174,10 | 65,00 |
11 316,50 |
2026-02-23 11:05 |
| 174,20 | 26,00 |
4 529,20 |
2026-02-26 16:10 |
| 174,30 | 2,00 |
348,60 |
2026-01-02 13:26 |
| 175,00 | 22,00 |
3 850,00 |
2026-02-09 16:28 |
| 175,00 | 3,00 |
525,00 |
2026-04-15 16:03 |
| 175,00 | 3,00 |
525,00 |
2026-01-05 09:30 |
| 175,00 | 200,00 |
35 000,00 |
2026-03-02 09:30 |
| 175,00 | 14,00 |
2 450,00 |
2026-04-20 08:30 |
| 175,00 | 5,00 |
875,00 |
2026-02-09 13:10 |
| 175,00 | 10,00 |
1 750,00 |
2026-04-15 08:30 |
| 175,00 | 137,00 |
23 975,00 |
2026-01-05 09:30 |
| 175,00 | 50,00 |
8 750,00 |
2026-04-14 08:30 |
| 175,00 | 10,00 |
1 750,00 |
2026-01-22 13:11 |
| 175,00 | 10,00 |
1 750,00 |
2026-01-05 09:30 |
| 175,60 | 6,00 |
1 053,60 |
2026-03-24 09:30 |
| 175,70 | 2,00 |
351,40 |
2026-01-22 16:04 |
| 176,00 | 20,00 |
3 520,00 |
2026-01-22 10:43 |
| 176,00 | 15,00 |
2 640,00 |
2026-03-04 09:30 |
| 176,10 | 15,00 |
2 641,50 |
2026-02-03 10:25 |
| 176,20 | 13,00 |
2 290,60 |
2026-02-03 10:16 |
| 176,30 | 15,00 |
2 644,50 |
2026-02-03 10:26 |
| 176,40 | 13,00 |
2 293,20 |
2026-02-03 10:15 |
| 176,50 | 20,00 |
3 530,00 |
2026-01-22 10:45 |
| 176,70 | 60,00 |
10 602,00 |
2026-01-02 09:30 |
| 176,90 | 40,00 |
7 076,00 |
2026-01-22 10:46 |
| 177,30 | 20,00 |
3 546,00 |
2026-03-03 09:56 |
| 178,00 | 10,00 |
1 780,00 |
2026-02-09 09:30 |
| 178,50 | 74,00 |
13 209,00 |
2026-04-08 10:06 |
| 178,50 | 40,00 |
7 140,00 |
2026-03-30 08:30 |
| 178,80 | 5,00 |
894,00 |
2026-01-05 09:30 |
| 179,00 | 200,00 |
35 800,00 |
2026-04-21 15:37 |
| 179,00 | 8,00 |
1 432,00 |
2026-01-02 12:18 |
| 179,50 | 3,00 |
538,50 |
2026-02-26 10:11 |
| 179,50 | 55,00 |
9 872,50 |
2026-04-20 08:30 |
| 180,00 | 18,00 |
3 240,00 |
2026-02-19 09:30 |
| 180,00 | 55,00 |
9 900,00 |
2026-01-02 12:24 |
| 180,00 | 6,00 |
1 080,00 |
2026-01-13 09:31 |
| 180,00 | 2,00 |
360,00 |
2026-01-12 15:50 |
| 180,00 | 2,00 |
360,00 |
2026-02-09 10:33 |
| 180,00 | 35,00 |
6 300,00 |
2026-04-15 14:55 |
| 180,00 | 8,00 |
1 440,00 |
2026-01-02 09:32 |
| 180,00 | 1,00 |
180,00 |
2026-01-02 09:30 |
| 180,00 | 20,00 |
3 600,00 |
2026-01-15 09:30 |
| 180,00 | 1,00 |
180,00 |
2026-03-24 11:33 |
| 180,00 | 6,00 |
1 080,00 |
2026-04-15 08:31 |
| 180,00 | 20,00 |
3 600,00 |
2026-03-02 16:00 |
| 180,00 | 15,00 |
2 700,00 |
2026-04-10 08:30 |
| 180,00 | 100,00 |
18 000,00 |
2026-04-10 12:40 |
| 180,00 | 10,00 |
1 800,00 |
2026-04-01 14:44 |
| 180,00 | 6,00 |
1 080,00 |
2026-03-09 09:30 |
| 180,80 | 20,00 |
3 616,00 |
2026-04-20 08:30 |
| 182,00 | 1,00 |
182,00 |
2026-02-10 09:30 |
| 182,00 | 137,00 |
24 934,00 |
2026-02-27 10:39 |
| 183,40 | 3,00 |
550,20 |
2026-04-20 08:30 |
| 183,60 | 130,00 |
23 868,00 |
2026-02-04 09:30 |
| 184,00 | 12,00 |
2 208,00 |
2026-01-13 09:30 |
| 184,00 | 50,00 |
9 200,00 |
2026-01-02 15:45 |
| 184,00 | 7,00 |
1 288,00 |
2026-01-22 13:43 |
| 185,00 | 27,00 |
4 995,00 |
2026-01-21 13:30 |
| 185,00 | 60,00 |
11 100,00 |
2026-03-18 14:48 |
| 185,00 | 90,00 |
16 650,00 |
2026-02-27 12:29 |
| 185,00 | 1,00 |
185,00 |
2026-04-16 08:30 |
| 185,00 | 20,00 |
3 700,00 |
2026-04-10 15:35 |
| 185,00 | 7,00 |
1 295,00 |
2026-04-16 09:22 |
| 186,00 | 11,00 |
2 046,00 |
2026-04-16 08:58 |
| 186,30 | 6,00 |
1 117,80 |
2026-04-20 08:45 |
| 187,30 | 3,00 |
561,90 |
2026-03-27 10:25 |
| 188,00 | 11,00 |
2 068,00 |
2026-04-14 12:35 |
| 188,00 | 30,00 |
5 640,00 |
2026-02-26 16:46 |
| 188,00 | 32,00 |
6 016,00 |
2026-01-02 09:32 |
| 188,00 | 2,00 |
376,00 |
2026-03-23 10:30 |
| 188,00 | 42,00 |
7 896,00 |
2026-01-02 09:32 |
| 188,40 | 150,00 |
28 260,00 |
2026-01-02 10:45 |
| 189,00 | 7,00 |
1 323,00 |
2026-01-02 12:20 |
| 189,40 | 8,00 |
1 515,20 |
2026-04-16 08:30 |
| 190,00 | 12,00 |
2 280,00 |
2026-01-02 13:06 |
| 190,00 | 4,00 |
760,00 |
2026-03-19 10:06 |
| 190,00 | 12,00 |
2 280,00 |
2026-01-29 09:30 |
| 190,00 | 50,00 |
9 500,00 |
2026-03-03 11:32 |
| 190,00 | 14,00 |
2 660,00 |
2026-02-09 11:03 |
| 190,00 | 100,00 |
19 000,00 |
2026-02-12 09:30 |
| 190,30 | 70,00 |
13 321,00 |
2026-01-05 17:32 |
| 190,50 | 20,00 |
3 810,00 |
2026-01-05 17:34 |
| 191,00 | 50,00 |
9 550,00 |
2026-01-02 15:45 |
| 191,00 | 1,00 |
191,00 |
2026-04-14 08:30 |
| 192,00 | 20,00 |
3 840,00 |
2026-01-19 11:22 |
| 194,00 | 7,00 |
1 358,00 |
2026-01-22 17:05 |
| 195,00 | 10,00 |
1 950,00 |
2026-03-11 13:54 |
| 195,00 | 15,00 |
2 925,00 |
2026-01-05 09:32 |
| 196,00 | 730,00 |
143 080,00 |
2026-01-02 09:30 |
| 196,30 | 130,00 |
25 519,00 |
2026-04-16 15:32 |
| 197,00 | 490,00 |
96 530,00 |
2026-01-05 10:30 |
| 197,00 | 7,00 |
1 379,00 |
2026-01-02 14:26 |
| 197,00 | 4,00 |
788,00 |
2026-02-04 10:16 |
| 198,00 | 2,00 |
396,00 |
2026-02-09 10:34 |
| 198,60 | 8,00 |
1 588,80 |
2026-04-07 15:44 |
| 199,80 | 10,00 |
1 998,00 |
2026-03-05 14:33 |
| 200,00 | 3,00 |
600,00 |
2026-03-18 13:19 |
| 200,00 | 8,00 |
1 600,00 |
2026-02-23 17:26 |
| 200,00 | 25,00 |
5 000,00 |
2026-04-01 12:06 |
| 200,00 | 50,00 |
10 000,00 |
2026-01-05 10:13 |
| 200,00 | 22,00 |
4 400,00 |
2026-01-02 09:32 |
| 200,00 | 21,00 |
4 200,00 |
2026-02-03 16:11 |
| 200,00 | 20,00 |
4 000,00 |
2026-01-02 09:32 |
| 200,00 | 30,00 |
6 000,00 |
2026-01-02 09:32 |
| 200,60 | 3,00 |
601,80 |
2026-01-16 13:55 |
| 205,00 | 17,00 |
3 485,00 |
2026-04-16 08:30 |
| 209,00 | 150,00 |
31 350,00 |
2026-03-18 15:14 |
| 210,00 | 21,00 |
4 410,00 |
2026-01-27 09:30 |
| 210,00 | 31,00 |
6 510,00 |
2026-01-02 17:39 |
| 210,00 | 745,00 |
156 450,00 |
2026-01-02 09:30 |
| 210,00 | 77,00 |
16 170,00 |
2026-02-09 09:30 |
| 210,00 | 6,00 |
1 260,00 |
2026-03-24 12:47 |
| 210,00 | 18,00 |
3 780,00 |
2026-03-18 09:30 |
| 211,60 | 1,00 |
211,60 |
2026-01-02 15:43 |
| 213,00 | 11,00 |
2 343,00 |
2026-01-13 09:30 |
| 215,00 | 15,00 |
3 225,00 |
2026-04-02 08:30 |
| 215,00 | 100,00 |
21 500,00 |
2026-03-09 13:45 |
| 215,00 | 83,00 |
17 845,00 |
2026-04-01 16:52 |
| 220,00 | 80,00 |
17 600,00 |
2026-01-02 10:51 |
| 220,00 | 1,00 |
220,00 |
2026-03-19 11:31 |
| 220,00 | 785,00 |
172 700,00 |
2026-04-01 14:39 |
| 220,00 | 50,00 |
11 000,00 |
2026-04-01 16:55 |
| 220,00 | 42,00 |
9 240,00 |
2026-01-05 09:32 |
| 220,00 | 13,00 |
2 860,00 |
2026-03-13 13:53 |
| 220,00 | 133,00 |
29 260,00 |
2026-04-07 08:30 |
| 220,00 | 300,00 |
66 000,00 |
2026-01-05 09:30 |
| 227,00 | 15,00 |
3 405,00 |
2026-02-23 09:30 |
| 230,00 | 20,00 |
4 600,00 |
2026-01-02 09:32 |
| 230,00 | 3 000,00 |
690 000,00 |
2026-03-26 10:03 |
| 240,00 | 1,00 |
240,00 |
2026-03-19 11:31 |
| 240,00 | 50,00 |
12 000,00 |
2026-04-01 09:26 |
| 250,00 | 19,00 |
4 750,00 |
2026-03-20 17:20 |
| 250,00 | 200,00 |
50 000,00 |
2026-02-12 17:38 |
| 265,00 | 2,00 |
530,00 |
2026-04-20 08:30 |
| 299,00 | 52,00 |
15 548,00 |
2026-03-24 15:10 |
| 300,00 | 120,00 |
36 000,00 |
2026-03-02 14:56 |
| 300,00 | 68,00 |
20 400,00 |
2026-01-09 17:56 |
| 300,00 | 200,00 |
60 000,00 |
2026-01-07 09:31 |
| 300,00 | 168,00 |
50 400,00 |
2026-01-07 09:31 |
| 300,00 | 25,00 |
7 500,00 |
2026-03-02 09:30 |
| 300,00 | 47,00 |
14 100,00 |
2026-01-15 11:33 |
| 300,00 | 63,00 |
18 900,00 |
2026-01-02 09:30 |
| 486,00 | 10,00 |
4 860,00 |
2026-03-18 09:30 |
| 3 334,00 | 30,00 |
100 020,00 |
2026-03-10 15:41 |
| 33 403 | 6 309 818,20 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,33.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,76.5h3m-3,-16h3m-3,-16h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,-2l2,2l2,4l1,-7l2,-4l2,-5l1,3l2,-5l2,-8l1,6l2,4l2,23l2,-1l1,-5l2,3l2,-2l1,-6l2,6l2,4l1,-5l2,2l2,-3l1,3l2,5l2,-5l1,-8l2,-4l2,6l1,-3l2,-1l2,2l1,1l2,-4l2,0l2,2l1,2l2,-2l2,3l1,-1l2,2l2,5l1,-3l2,-2l2,2l1,-2l2,-2l2,-1l1,3l2,6l2,-2l1,-2l2,-2l2,-2l1,2l2,-3l2,0l1,0l2,0l2,-1l2,-2l1,3l2,0l2,7l1,-3l2,-2l2,-7l1,5l2,2l2,3l1,-4l2,0l2,-1l1,-3l2,3l2,5l1,0l2,1l2,0l1,-2l2,-2l2,0l2,-3l1,1l2,2l2,-1l1,4l2,-3l2,6l1,0l2,10l2,6l1,-5l2,16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3640</text><text x='173' y='64.5' textLength='26.8'>3650</text><text x='173' y='48.5' textLength='26.8'>3660</text><text x='173' y='32.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,48.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-20h3m-3,-21h3m-3,-21h3M166.01,78.5h3m-3,-20h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l2,4l2,-7l2,-6l2,-5l2,0l2,0l2,-5l2,2l2,1l2,6l2,-2l2,3l2,3l2,-1l2,9l2,2l2,15l2,8l3,-10l2,-2l2,1l2,7l2,6l2,-4l2,4l2,-4l2,-3l2,8l2,-2l2,-5l2,-2l2,5l2,-1l2,5l2,2l2,-6l2,4l2,7l2,-8l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 18:52</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>7080</text><text x='173' y='62.5' textLength='26.8'>7100</text><text x='173' y='41.5' textLength='26.8'>7120</text><text x='173' y='20.5' textLength='26.8'>7140</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,24.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-29h3M152.01,67.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,24.5l1,0l2,1l1,-5l2,5l1,1l2,0l1,1l2,1l1,1l2,-2l1,2l2,1l1,-3l2,1l1,4l2,-2l1,2l2,2l1,-1l2,2l1,0l2,4l1,-2l2,1l1,-2l2,1l1,0l2,-4l1,-3l2,2l1,2l2,2l1,2l2,-1l1,1l2,1l1,-1l2,4l1,8l2,7l1,-6l2,-3l1,1l2,8l1,1l2,-3l1,1l2,0l1,1l2,-2l1,-1l2,3l1,-9l2,2l1,-3l2,-1l1,9l2,2l1,-1l2,-4l1,-5l2,-1l1,3l2,-3l1,2l2,-8l1,24l2,-6l1,12l2,-1l1,-4l2,-1l1,7l2,3l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 18:53</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='71.5' textLength='40.2'>1.1750</text><text x='159' y='42.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)