Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-21 13:56:03.
Arkusz zleceń kupna spółki - RBW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 149,9000 |
84 |
12 591,60 |
5 |
0,45 % |
| 149,8000 |
31 |
4 643,80 |
2 |
0,17 % |
| 149,7000 |
32 |
4 790,40 |
2 |
0,17 % |
| 149,6000 |
86 |
12 865,60 |
3 |
0,46 % |
| 149,5000 |
92 |
13 754,00 |
2 |
0,49 % |
| 149,4000 |
271 |
40 487,40 |
3 |
1,44 % |
| 149,3000 |
296 |
44 192,80 |
4 |
1,58 % |
| 149,2000 |
69 |
10 294,80 |
2 |
0,37 % |
| 149,1000 |
209 |
31 161,90 |
2 |
1,11 % |
| 149,0000 |
433 |
64 517,00 |
5 |
2,30 % |
| 148,9000 |
253 |
37 671,70 |
2 |
1,34 % |
| 148,8000 |
53 |
7 886,40 |
1 |
0,28 % |
| 148,7000 |
53 |
7 881,10 |
1 |
0,28 % |
| 148,5000 |
225 |
33 412,50 |
3 |
1,19 % |
| 148,4000 |
40 |
5 936,00 |
1 |
0,21 % |
| 148,2000 |
256 |
37 939,20 |
3 |
1,35 % |
| 148,0000 |
591 |
87 468,00 |
7 |
3,12 % |
| 147,9000 |
218 |
32 242,20 |
2 |
1,15 % |
| 147,8000 |
185 |
27 343,00 |
2 |
0,97 % |
| 147,7000 |
285 |
42 094,50 |
2 |
1,50 % |
| 147,5000 |
3 |
442,50 |
1 |
0,02 % |
| 147,2000 |
200 |
29 440,00 |
1 |
1,05 % |
| 147,1000 |
80 |
11 768,00 |
1 |
0,42 % |
| 147,0000 |
412 |
60 564,00 |
4 |
2,16 % |
| 146,9000 |
4 |
587,60 |
1 |
0,02 % |
| 146,7000 |
213 |
31 247,10 |
2 |
1,11 % |
| 146,5000 |
40 |
5 860,00 |
1 |
0,21 % |
| 146,4000 |
8 |
1 171,20 |
1 |
0,04 % |
| 146,2000 |
50 |
7 310,00 |
1 |
0,26 % |
| 146,0000 |
125 |
18 250,00 |
5 |
0,65 % |
| 145,8000 |
10 |
1 458,00 |
1 |
0,05 % |
| 145,5000 |
1 031 |
150 010,50 |
3 |
5,35 % |
| 145,2000 |
100 |
14 520,00 |
1 |
0,52 % |
| 145,0000 |
1 105 |
160 225,00 |
12 |
5,71 % |
| 144,8000 |
189 |
27 367,20 |
1 |
0,98 % |
| 144,6000 |
107 |
15 472,20 |
2 |
0,55 % |
| 144,4000 |
7 |
1 010,80 |
1 |
0,04 % |
| 144,1000 |
150 |
21 615,00 |
1 |
0,77 % |
| 144,0000 |
19 |
2 736,00 |
3 |
0,10 % |
| 143,7000 |
20 |
2 874,00 |
1 |
0,10 % |
| 143,5000 |
1 |
143,50 |
1 |
0,01 % |
| 143,4000 |
7 |
1 003,80 |
1 |
0,04 % |
| 143,0000 |
208 |
29 744,00 |
3 |
1,06 % |
| 142,8000 |
7 |
999,60 |
1 |
0,04 % |
| 142,7000 |
36 |
5 137,20 |
1 |
0,18 % |
| 142,6000 |
7 |
998,20 |
1 |
0,04 % |
| 142,4000 |
20 |
2 848,00 |
1 |
0,10 % |
| 142,3000 |
47 |
6 688,10 |
3 |
0,24 % |
| 142,2000 |
7 |
995,40 |
1 |
0,04 % |
| 142,0000 |
51 |
7 242,00 |
5 |
0,26 % |
| 141,8000 |
7 |
992,60 |
1 |
0,04 % |
| 141,6000 |
7 |
991,20 |
1 |
0,04 % |
| 141,5000 |
188 |
26 602,00 |
1 |
0,95 % |
| 141,2000 |
5 |
706,00 |
1 |
0,03 % |
| 141,1000 |
5 000 |
705 500,00 |
1 |
25,15 % |
| 141,0000 |
51 |
7 191,00 |
5 |
0,26 % |
| 140,6000 |
295 |
41 477,00 |
2 |
1,48 % |
| 140,5000 |
25 |
3 512,50 |
2 |
0,13 % |
| 140,4000 |
25 |
3 510,00 |
1 |
0,13 % |
| 140,3000 |
28 |
3 928,40 |
2 |
0,14 % |
| 140,2000 |
29 |
4 065,80 |
3 |
0,14 % |
| 140,1000 |
70 |
9 807,00 |
2 |
0,35 % |
| 140,0000 |
197 |
27 580,00 |
8 |
0,98 % |
| 139,9000 |
2 |
279,80 |
1 |
0,01 % |
| 139,5000 |
5 |
697,50 |
1 |
0,02 % |
| 139,4000 |
10 |
1 394,00 |
1 |
0,05 % |
| 139,2000 |
30 |
4 176,00 |
1 |
0,15 % |
| 139,0000 |
653 |
90 767,00 |
3 |
3,24 % |
| 138,8000 |
50 |
6 940,00 |
1 |
0,25 % |
| 138,6000 |
10 |
1 386,00 |
1 |
0,05 % |
| 138,5000 |
4 |
554,00 |
1 |
0,02 % |
| 138,2000 |
50 |
6 910,00 |
2 |
0,25 % |
| 138,1000 |
105 |
14 500,50 |
1 |
0,52 % |
| 138,0000 |
102 |
14 076,00 |
3 |
0,50 % |
| 137,6000 |
6 |
825,60 |
1 |
0,03 % |
| 137,3000 |
40 |
5 492,00 |
1 |
0,20 % |
| 137,2000 |
50 |
6 860,00 |
1 |
0,24 % |
| 137,0000 |
52 |
7 124,00 |
2 |
0,25 % |
| 136,7000 |
31 |
4 237,70 |
1 |
0,15 % |
| 136,4000 |
1 |
136,40 |
1 |
0,00 % |
| 136,0000 |
8 |
1 088,00 |
3 |
0,04 % |
| 135,6000 |
14 |
1 898,40 |
2 |
0,07 % |
| 135,5000 |
33 |
4 471,50 |
1 |
0,16 % |
| 135,4000 |
15 |
2 031,00 |
1 |
0,07 % |
| 135,2000 |
87 |
11 762,40 |
5 |
0,42 % |
| 135,1000 |
100 |
13 510,00 |
1 |
0,48 % |
| 135,0000 |
307 |
41 445,00 |
8 |
1,48 % |
| 134,2000 |
40 |
5 368,00 |
2 |
0,19 % |
| 133,5000 |
100 |
13 350,00 |
1 |
0,48 % |
| 133,0000 |
30 |
3 990,00 |
1 |
0,14 % |
| 132,5000 |
30 |
3 975,00 |
1 |
0,14 % |
| 132,0000 |
130 |
17 160,00 |
3 |
0,61 % |
| 131,6000 |
800 |
105 280,00 |
1 |
3,75 % |
| 131,0000 |
183 |
23 973,00 |
7 |
0,85 % |
| 130,9000 |
20 |
2 618,00 |
1 |
0,09 % |
| 130,6000 |
59 |
7 705,40 |
2 |
0,27 % |
| 130,0000 |
134 |
17 420,00 |
6 |
0,62 % |
| 129,3000 |
15 |
1 939,50 |
1 |
0,07 % |
| 129,0000 |
2 |
258,00 |
1 |
0,01 % |
| 128,5000 |
87 |
11 179,50 |
2 |
0,40 % |
| 128,0000 |
220 |
28 160,00 |
6 |
1,00 % |
| 127,0000 |
24 |
3 048,00 |
1 |
0,11 % |
| 126,7000 |
25 |
3 167,50 |
1 |
0,11 % |
| 126,2000 |
4 |
504,80 |
1 |
0,02 % |
| 126,0000 |
292 |
36 792,00 |
7 |
1,31 % |
| 125,4000 |
30 |
3 762,00 |
1 |
0,13 % |
| 125,2000 |
60 |
7 512,00 |
2 |
0,27 % |
| 125,0000 |
282 |
35 250,00 |
19 |
1,26 % |
| 124,0000 |
157 |
19 468,00 |
5 |
0,69 % |
| 123,5000 |
30 |
3 705,00 |
2 |
0,13 % |
| 123,2000 |
40 |
4 928,00 |
2 |
0,18 % |
| 123,0000 |
49 |
6 027,00 |
7 |
0,21 % |
| 122,8000 |
9 |
1 105,20 |
2 |
0,04 % |
| 122,6000 |
1 |
122,60 |
1 |
0,00 % |
| 122,1000 |
1 |
122,10 |
1 |
0,00 % |
| 122,0000 |
121 |
14 762,00 |
7 |
0,53 % |
| 121,0000 |
104 |
12 584,00 |
7 |
0,45 % |
| 120,9000 |
1 |
120,90 |
1 |
0,00 % |
| 120,8000 |
2 |
241,60 |
1 |
0,01 % |
| 120,5000 |
12 |
1 446,00 |
1 |
0,05 % |
| 120,2000 |
140 |
16 828,00 |
3 |
0,60 % |
| 120,0000 |
450 |
54 000,00 |
16 |
1,93 % |
| 119,0000 |
73 |
8 687,00 |
4 |
0,31 % |
| 118,7000 |
2 |
237,40 |
1 |
0,01 % |
| 118,5000 |
10 |
1 185,00 |
1 |
0,04 % |
| 118,0000 |
32 |
3 776,00 |
5 |
0,13 % |
| 117,5000 |
7 |
822,50 |
1 |
0,03 % |
| 117,0000 |
28 |
3 276,00 |
2 |
0,12 % |
| 116,9000 |
17 |
1 987,30 |
1 |
0,07 % |
| 116,8000 |
30 |
3 504,00 |
1 |
0,12 % |
| 116,3000 |
50 |
5 815,00 |
1 |
0,21 % |
| 116,0000 |
11 |
1 276,00 |
2 |
0,05 % |
| 115,1000 |
9 |
1 035,90 |
1 |
0,04 % |
| 115,0000 |
22 |
2 530,00 |
2 |
0,09 % |
| 114,3000 |
15 |
1 714,50 |
1 |
0,06 % |
| 114,0000 |
1 |
114,00 |
1 |
0,00 % |
| 113,7000 |
5 |
568,50 |
2 |
0,02 % |
| 113,0000 |
10 |
1 130,00 |
1 |
0,04 % |
| 111,2000 |
70 |
7 784,00 |
1 |
0,28 % |
| 111,1000 |
12 |
1 333,20 |
1 |
0,05 % |
| 110,0000 |
50 |
5 500,00 |
1 |
0,20 % |
| 109,9000 |
41 |
4 505,90 |
1 |
0,16 % |
| 105,0000 |
20 |
2 100,00 |
1 |
0,07 % |
| 104,2000 |
5 |
521,00 |
1 |
0,02 % |
| 102,8000 |
5 |
514,00 |
1 |
0,02 % |
| 100,1000 |
2 |
200,20 |
1 |
0,01 % |
| 100,0000 |
49 |
4 900,00 |
5 |
0,17 % |
| 99,0000 |
10 |
990,00 |
1 |
0,04 % |
| 95,0000 |
21 |
1 995,00 |
2 |
0,07 % |
| 90,0000 |
60 |
5 400,00 |
1 |
0,19 % |
| 55,0000 |
2 |
110,00 |
1 |
0,00 % |
| 50,0000 |
122 |
6 100,00 |
1 |
0,22 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 20 194 | 2 804 814,61 | | 100% |
Arkusz zleceń sprzedaży spółki - RBW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 150,1000 |
50 |
7 505,00 |
1 |
0,11 % |
| 150,2000 |
125 |
18 775,00 |
3 |
0,28 % |
| 150,3000 |
89 |
13 376,70 |
3 |
0,20 % |
| 150,4000 |
121 |
18 198,40 |
1 |
0,27 % |
| 150,5000 |
97 |
14 598,50 |
3 |
0,22 % |
| 150,6000 |
63 |
9 487,80 |
2 |
0,14 % |
| 150,7000 |
411 |
61 937,70 |
3 |
0,91 % |
| 150,8000 |
53 |
7 992,40 |
1 |
0,12 % |
| 150,9000 |
101 |
15 240,90 |
2 |
0,23 % |
| 151,0000 |
3 309 |
499 659,00 |
7 |
7,38 % |
| 151,2000 |
301 |
45 511,20 |
3 |
0,67 % |
| 151,6000 |
201 |
30 471,60 |
2 |
0,45 % |
| 151,9000 |
1 |
151,90 |
1 |
0,00 % |
| 152,0000 |
54 |
8 208,00 |
4 |
0,12 % |
| 152,1000 |
193 |
29 355,30 |
2 |
0,43 % |
| 152,2000 |
190 |
28 918,00 |
3 |
0,43 % |
| 152,3000 |
108 |
16 448,40 |
1 |
0,24 % |
| 152,4000 |
7 |
1 066,80 |
1 |
0,02 % |
| 152,5000 |
5 |
762,50 |
1 |
0,01 % |
| 152,6000 |
7 |
1 068,20 |
1 |
0,02 % |
| 152,8000 |
7 |
1 069,60 |
1 |
0,02 % |
| 152,9000 |
1 |
152,90 |
1 |
0,00 % |
| 153,0000 |
142 |
21 726,00 |
2 |
0,32 % |
| 153,2000 |
7 |
1 072,40 |
1 |
0,02 % |
| 153,4000 |
7 |
1 073,80 |
1 |
0,02 % |
| 154,0000 |
332 |
51 128,00 |
4 |
0,76 % |
| 154,2000 |
18 |
2 775,60 |
1 |
0,04 % |
| 154,3000 |
3 |
462,90 |
1 |
0,01 % |
| 154,4000 |
61 |
9 418,40 |
2 |
0,14 % |
| 154,5000 |
1 190 |
183 855,00 |
2 |
2,72 % |
| 154,7000 |
53 |
8 199,10 |
2 |
0,12 % |
| 154,8000 |
139 |
21 517,20 |
2 |
0,32 % |
| 154,9000 |
41 |
6 350,90 |
4 |
0,09 % |
| 155,0000 |
1 126 |
174 530,00 |
18 |
2,58 % |
| 155,1000 |
75 |
11 632,50 |
1 |
0,17 % |
| 155,4000 |
6 |
932,40 |
1 |
0,01 % |
| 155,8000 |
25 |
3 895,00 |
1 |
0,06 % |
| 155,9000 |
157 |
24 476,30 |
2 |
0,36 % |
| 156,0000 |
755 |
117 780,00 |
12 |
1,74 % |
| 156,2000 |
33 |
5 154,60 |
1 |
0,08 % |
| 156,5000 |
131 |
20 501,50 |
4 |
0,30 % |
| 156,7000 |
2 |
313,40 |
1 |
0,00 % |
| 156,8000 |
300 |
47 040,00 |
1 |
0,69 % |
| 156,9000 |
20 |
3 138,00 |
2 |
0,05 % |
| 157,0000 |
409 |
64 213,00 |
6 |
0,95 % |
| 157,2000 |
30 |
4 716,00 |
1 |
0,07 % |
| 157,4000 |
1 |
157,40 |
1 |
0,00 % |
| 157,6000 |
40 |
6 304,00 |
1 |
0,09 % |
| 157,9000 |
133 |
21 000,70 |
3 |
0,31 % |
| 158,0000 |
241 |
38 078,00 |
6 |
0,56 % |
| 158,2000 |
16 |
2 531,20 |
2 |
0,04 % |
| 158,4000 |
18 |
2 851,20 |
2 |
0,04 % |
| 158,5000 |
90 |
14 265,00 |
1 |
0,21 % |
| 159,0000 |
1 443 |
229 437,00 |
10 |
3,39 % |
| 159,1000 |
66 |
10 500,60 |
1 |
0,16 % |
| 159,4000 |
12 |
1 912,80 |
2 |
0,03 % |
| 159,6000 |
98 |
15 640,80 |
4 |
0,23 % |
| 159,7000 |
50 |
7 985,00 |
1 |
0,12 % |
| 159,8000 |
2 |
319,60 |
1 |
0,00 % |
| 159,9000 |
73 |
11 672,70 |
3 |
0,17 % |
| 160,0000 |
2 209 |
353 440,00 |
40 |
5,22 % |
| 160,7000 |
4 |
642,80 |
1 |
0,01 % |
| 160,9000 |
23 |
3 700,70 |
1 |
0,05 % |
| 161,0000 |
148 |
23 828,00 |
5 |
0,35 % |
| 161,5000 |
500 |
80 750,00 |
1 |
1,19 % |
| 162,0000 |
76 |
12 312,00 |
3 |
0,18 % |
| 162,1000 |
22 |
3 566,20 |
1 |
0,05 % |
| 162,5000 |
3 |
487,50 |
1 |
0,01 % |
| 162,8000 |
40 |
6 512,00 |
1 |
0,10 % |
| 163,0000 |
68 |
11 084,00 |
4 |
0,16 % |
| 163,2000 |
13 |
2 121,60 |
1 |
0,03 % |
| 164,0000 |
702 |
115 128,00 |
9 |
1,70 % |
| 164,1000 |
5 |
820,50 |
1 |
0,01 % |
| 164,5000 |
1 |
164,50 |
1 |
0,00 % |
| 164,8000 |
2 |
329,60 |
1 |
0,00 % |
| 164,9000 |
13 |
2 143,70 |
2 |
0,03 % |
| 165,0000 |
1 399 |
230 835,00 |
21 |
3,41 % |
| 165,1000 |
200 |
33 020,00 |
1 |
0,49 % |
| 165,5000 |
1 |
165,50 |
1 |
0,00 % |
| 166,0000 |
413 |
68 558,00 |
7 |
1,01 % |
| 166,5000 |
7 |
1 165,50 |
1 |
0,02 % |
| 167,0000 |
219 |
36 573,00 |
7 |
0,54 % |
| 167,2000 |
8 |
1 337,60 |
1 |
0,02 % |
| 167,5000 |
30 |
5 025,00 |
2 |
0,07 % |
| 167,8000 |
100 |
16 780,00 |
1 |
0,25 % |
| 168,0000 |
770 |
129 360,00 |
9 |
1,91 % |
| 168,2000 |
3 |
504,60 |
1 |
0,01 % |
| 168,6000 |
43 |
7 249,80 |
1 |
0,11 % |
| 168,7000 |
8 |
1 349,60 |
1 |
0,02 % |
| 168,9000 |
5 |
844,50 |
1 |
0,01 % |
| 169,0000 |
111 |
18 759,00 |
9 |
0,28 % |
| 169,3000 |
50 |
8 465,00 |
1 |
0,13 % |
| 169,5000 |
16 |
2 712,00 |
1 |
0,04 % |
| 169,7000 |
18 |
3 054,60 |
1 |
0,05 % |
| 169,9000 |
172 |
29 222,80 |
3 |
0,43 % |
| 170,0000 |
878 |
149 260,00 |
19 |
2,20 % |
| 170,2000 |
2 566 |
436 733,20 |
1 |
6,45 % |
| 170,7000 |
38 |
6 486,60 |
2 |
0,10 % |
| 170,9000 |
30 |
5 127,00 |
1 |
0,08 % |
| 171,0000 |
291 |
49 761,00 |
3 |
0,74 % |
| 171,1000 |
465 |
79 561,50 |
1 |
1,18 % |
| 171,6000 |
4 |
686,40 |
1 |
0,01 % |
| 171,7000 |
27 |
4 635,90 |
1 |
0,07 % |
| 172,0000 |
4 |
688,00 |
2 |
0,01 % |
| 172,8000 |
33 |
5 702,40 |
2 |
0,08 % |
| 173,2000 |
60 |
10 392,00 |
2 |
0,15 % |
| 173,8000 |
2 |
347,60 |
1 |
0,01 % |
| 173,9000 |
6 |
1 043,40 |
1 |
0,02 % |
| 174,0000 |
581 |
101 094,00 |
6 |
1,49 % |
| 174,1000 |
65 |
11 316,50 |
1 |
0,17 % |
| 174,2000 |
26 |
4 529,20 |
1 |
0,07 % |
| 174,3000 |
2 |
348,60 |
1 |
0,01 % |
| 175,0000 |
464 |
81 200,00 |
11 |
1,20 % |
| 175,6000 |
6 |
1 053,60 |
1 |
0,02 % |
| 175,7000 |
2 |
351,40 |
1 |
0,01 % |
| 176,0000 |
35 |
6 160,00 |
2 |
0,09 % |
| 176,1000 |
15 |
2 641,50 |
1 |
0,04 % |
| 176,2000 |
13 |
2 290,60 |
1 |
0,03 % |
| 176,3000 |
15 |
2 644,50 |
1 |
0,04 % |
| 176,4000 |
13 |
2 293,20 |
1 |
0,03 % |
| 176,5000 |
20 |
3 530,00 |
1 |
0,05 % |
| 176,7000 |
60 |
10 602,00 |
1 |
0,16 % |
| 176,9000 |
40 |
7 076,00 |
1 |
0,10 % |
| 177,0000 |
200 |
35 400,00 |
1 |
0,52 % |
| 177,3000 |
20 |
3 546,00 |
1 |
0,05 % |
| 178,0000 |
10 |
1 780,00 |
1 |
0,03 % |
| 178,5000 |
114 |
20 349,00 |
2 |
0,30 % |
| 178,8000 |
5 |
894,00 |
1 |
0,01 % |
| 179,0000 |
8 |
1 432,00 |
1 |
0,02 % |
| 179,5000 |
58 |
10 411,00 |
2 |
0,15 % |
| 180,0000 |
305 |
54 900,00 |
16 |
0,81 % |
| 180,8000 |
20 |
3 616,00 |
1 |
0,05 % |
| 182,0000 |
138 |
25 116,00 |
2 |
0,37 % |
| 183,4000 |
3 |
550,20 |
1 |
0,01 % |
| 183,6000 |
130 |
23 868,00 |
1 |
0,35 % |
| 184,0000 |
69 |
12 696,00 |
3 |
0,19 % |
| 185,0000 |
205 |
37 925,00 |
6 |
0,56 % |
| 186,0000 |
11 |
2 046,00 |
1 |
0,03 % |
| 186,3000 |
6 |
1 117,80 |
1 |
0,02 % |
| 187,3000 |
3 |
561,90 |
1 |
0,01 % |
| 188,0000 |
117 |
21 996,00 |
5 |
0,32 % |
| 188,4000 |
150 |
28 260,00 |
1 |
0,42 % |
| 189,0000 |
7 |
1 323,00 |
1 |
0,02 % |
| 189,4000 |
8 |
1 515,20 |
1 |
0,02 % |
| 190,0000 |
192 |
36 480,00 |
6 |
0,54 % |
| 190,3000 |
70 |
13 321,00 |
1 |
0,20 % |
| 190,5000 |
20 |
3 810,00 |
1 |
0,06 % |
| 191,0000 |
51 |
9 741,00 |
2 |
0,14 % |
| 192,0000 |
20 |
3 840,00 |
1 |
0,06 % |
| 194,0000 |
7 |
1 358,00 |
1 |
0,02 % |
| 195,0000 |
25 |
4 875,00 |
2 |
0,07 % |
| 196,0000 |
730 |
143 080,00 |
1 |
2,11 % |
| 196,3000 |
130 |
25 519,00 |
1 |
0,38 % |
| 197,0000 |
501 |
98 697,00 |
3 |
1,46 % |
| 198,0000 |
2 |
396,00 |
1 |
0,01 % |
| 198,6000 |
8 |
1 588,80 |
1 |
0,02 % |
| 199,8000 |
10 |
1 998,00 |
1 |
0,03 % |
| 200,0000 |
179 |
35 800,00 |
8 |
0,53 % |
| 200,6000 |
3 |
601,80 |
1 |
0,01 % |
| 205,0000 |
17 |
3 485,00 |
1 |
0,05 % |
| 209,0000 |
150 |
31 350,00 |
1 |
0,46 % |
| 210,0000 |
898 |
188 580,00 |
6 |
2,79 % |
| 211,6000 |
1 |
211,60 |
1 |
0,00 % |
| 213,0000 |
11 |
2 343,00 |
1 |
0,03 % |
| 215,0000 |
198 |
42 570,00 |
3 |
0,63 % |
| 220,0000 |
1 404 |
308 880,00 |
8 |
4,56 % |
| 227,0000 |
15 |
3 405,00 |
1 |
0,05 % |
| 230,0000 |
3 020 |
694 600,00 |
2 |
10,26 % |
| 240,0000 |
51 |
12 240,00 |
2 |
0,18 % |
| 250,0000 |
219 |
54 750,00 |
2 |
0,81 % |
| 265,0000 |
2 |
530,00 |
1 |
0,01 % |
| 299,0000 |
52 |
15 548,00 |
1 |
0,23 % |
| 300,0000 |
691 |
207 300,00 |
7 |
3,06 % |
| 486,0000 |
10 |
4 860,00 |
1 |
0,07 % |
| 3 334,0000 |
105 |
350 070,00 |
2 |
5,17 % |
| 36 381 | 6 769 213,80 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-27h3M166.01,59.5h3m-3,-27h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,3l2,7l1,-11l2,-7l2,-9l1,6l2,-9l2,-13l1,9l2,7l2,38l2,-1l1,-9l2,6l2,-3l1,-11l2,11l2,6l1,-9l2,3l2,-3l1,4l2,8l2,-7l1,-14l2,-6l2,9l1,-5l2,-2l2,3l1,2l2,-6l2,-1l2,4l1,3l2,-3l2,4l1,-1l2,3l2,10l1,-6l2,-3l2,3l1,-3l2,-4l2,-2l1,5l2,10l2,-2l1,-5l2,-3l2,-3l1,4l2,-5l2,-1l1,1l2,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='63.5' textLength='26.8'>3660</text><text x='173' y='36.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,49.5l2,-10l1,-2l2,-1l1,-1l2,-1l1,-2l2,3l1,-7l2,-3l1,5l2,2l1,5l2,4l1,4l2,-3l1,-6l2,-6l1,2l2,-2l1,-10l2,1l1,1l2,3l1,11l1,-2l2,-7l1,-2l2,1l1,4l2,0l1,0l2,1l1,-3l2,-5l1,2l2,2l1,-4l2,5l1,2l2,3l1,2l2,-2l1,-9l2,4l1,0l2,-4l1,-2l2,3l1,9l2,2l1,-1l1,-3l2,-1l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>24450</text><text x='166' y='55.5' textLength='33.5'>24500</text><text x='166' y='40.5' textLength='33.5'>24550</text><text x='166' y='24.5' textLength='33.5'>24600</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,72.5h3m-3,-17h3m-3,-17h3m-3,-17h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,0l1,-7l2,7l1,2l2,0l2,2l1,0l2,3l1,-3l2,2l1,1l2,-4l2,1l1,6l2,-2l1,3l2,3l1,-2l2,3l2,1l1,5l2,-2l1,1l2,-3l1,1l2,0l2,-6l1,-4l2,2l1,4l2,3l2,3l1,-2l2,1l1,3l2,-2l1,5l2,13l2,11l1,-9l2,-5l1,1l2,11l1,2l2,-4l2,1l1,1l2,2l1,-4l2,-1l1,4l2,-14l2,3l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Kwi 13:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.176</text><text x='166' y='59.5' textLength='33.5'>1.177</text><text x='166' y='42.5' textLength='33.5'>1.178</text><text x='166' y='25.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)