Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:48:03.
Arkusz zleceń kupna spółki - SCP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 113,2000 |
21 |
2 377,20 |
1 |
0,72 % |
| 113,0000 |
213 |
24 069,00 |
2 |
7,24 % |
| 112,8000 |
170 |
19 176,00 |
1 |
5,77 % |
| 112,6000 |
33 |
3 715,80 |
1 |
1,12 % |
| 112,4000 |
10 |
1 124,00 |
1 |
0,34 % |
| 112,0000 |
13 |
1 456,00 |
1 |
0,44 % |
| 111,8000 |
47 |
5 254,60 |
4 |
1,58 % |
| 111,6000 |
25 |
2 790,00 |
1 |
0,84 % |
| 111,4000 |
20 |
2 228,00 |
2 |
0,67 % |
| 111,2000 |
125 |
13 900,00 |
1 |
4,18 % |
| 111,0000 |
112 |
12 432,00 |
3 |
3,74 % |
| 110,8000 |
101 |
11 190,80 |
2 |
3,37 % |
| 110,6000 |
25 |
2 765,00 |
1 |
0,83 % |
| 110,2000 |
25 |
2 755,00 |
2 |
0,83 % |
| 110,0000 |
312 |
34 320,00 |
8 |
10,33 % |
| 109,6000 |
62 |
6 795,20 |
2 |
2,05 % |
| 109,4000 |
25 |
2 735,00 |
1 |
0,82 % |
| 109,2000 |
176 |
19 219,20 |
5 |
5,79 % |
| 109,0000 |
389 |
42 401,00 |
12 |
12,76 % |
| 108,2000 |
100 |
10 820,00 |
1 |
3,26 % |
| 108,0000 |
24 |
2 592,00 |
1 |
0,78 % |
| 107,4000 |
209 |
22 446,60 |
1 |
6,76 % |
| 107,0000 |
169 |
18 083,00 |
5 |
5,44 % |
| 106,2000 |
25 |
2 655,00 |
1 |
0,80 % |
| 106,0000 |
107 |
11 342,00 |
2 |
3,41 % |
| 105,6000 |
24 |
2 534,40 |
1 |
0,76 % |
| 105,4000 |
38 |
4 005,20 |
2 |
1,21 % |
| 105,0000 |
124 |
13 020,00 |
5 |
3,92 % |
| 104,6000 |
10 |
1 046,00 |
1 |
0,31 % |
| 103,0000 |
20 |
2 060,00 |
1 |
0,62 % |
| 102,8000 |
10 |
1 028,00 |
1 |
0,31 % |
| 102,0000 |
36 |
3 672,00 |
2 |
1,11 % |
| 101,0000 |
10 |
1 010,00 |
1 |
0,30 % |
| 100,8000 |
13 |
1 310,40 |
1 |
0,39 % |
| 100,0000 |
30 |
3 000,00 |
2 |
0,90 % |
| 97,4000 |
14 |
1 363,60 |
1 |
0,41 % |
| 97,2000 |
30 |
2 916,00 |
1 |
0,88 % |
| 96,0000 |
100 |
9 600,00 |
1 |
2,89 % |
| 95,1000 |
32 |
3 043,20 |
1 |
0,92 % |
| 87,0000 |
10 |
870,00 |
1 |
0,26 % |
| 86,0000 |
10 |
860,00 |
1 |
0,26 % |
| 84,0000 |
20 |
1 680,00 |
1 |
0,51 % |
| 55,7000 |
10 |
557,00 |
1 |
0,17 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 3 080 | 332 218,21 | | 100% |
Arkusz zleceń sprzedaży spółki - SCP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 113,8000 |
14 |
1 593,20 |
4 |
0,03 % |
| 114,0000 |
113 |
12 882,00 |
4 |
0,28 % |
| 114,6000 |
5 |
573,00 |
1 |
0,01 % |
| 114,8000 |
92 |
10 561,60 |
3 |
0,23 % |
| 115,0000 |
104 |
11 960,00 |
2 |
0,26 % |
| 115,8000 |
16 |
1 852,80 |
2 |
0,04 % |
| 116,0000 |
196 |
22 736,00 |
3 |
0,49 % |
| 116,2000 |
65 |
7 553,00 |
1 |
0,16 % |
| 117,0000 |
12 |
1 404,00 |
1 |
0,03 % |
| 118,2000 |
10 |
1 182,00 |
1 |
0,03 % |
| 118,8000 |
13 |
1 544,40 |
2 |
0,03 % |
| 119,0000 |
50 |
5 950,00 |
2 |
0,13 % |
| 119,6000 |
20 |
2 392,00 |
1 |
0,05 % |
| 119,8000 |
37 |
4 432,60 |
1 |
0,10 % |
| 120,8000 |
20 |
2 416,00 |
1 |
0,05 % |
| 121,0000 |
64 |
7 744,00 |
1 |
0,17 % |
| 122,2000 |
11 |
1 344,20 |
1 |
0,03 % |
| 122,4000 |
11 |
1 346,40 |
1 |
0,03 % |
| 122,8000 |
1 |
122,80 |
1 |
0,00 % |
| 123,6000 |
16 |
1 977,60 |
2 |
0,04 % |
| 124,4000 |
1 |
124,40 |
1 |
0,00 % |
| 124,6000 |
27 |
3 364,20 |
1 |
0,07 % |
| 124,8000 |
12 |
1 497,60 |
1 |
0,03 % |
| 125,4000 |
3 |
376,20 |
1 |
0,01 % |
| 126,8000 |
10 |
1 268,00 |
1 |
0,03 % |
| 128,0000 |
5 |
640,00 |
1 |
0,01 % |
| 128,2000 |
5 |
641,00 |
1 |
0,01 % |
| 128,4000 |
5 |
642,00 |
1 |
0,01 % |
| 128,8000 |
10 |
1 288,00 |
1 |
0,03 % |
| 129,6000 |
13 |
1 684,80 |
1 |
0,04 % |
| 130,0000 |
10 |
1 300,00 |
1 |
0,03 % |
| 131,4000 |
1 |
131,40 |
1 |
0,00 % |
| 132,0000 |
100 |
13 200,00 |
1 |
0,29 % |
| 132,8000 |
19 |
2 523,20 |
1 |
0,05 % |
| 134,0000 |
184 |
24 656,00 |
1 |
0,53 % |
| 135,2000 |
16 |
2 163,20 |
2 |
0,05 % |
| 136,0000 |
39 |
5 304,00 |
1 |
0,11 % |
| 136,2000 |
10 |
1 362,00 |
1 |
0,03 % |
| 136,8000 |
11 |
1 504,80 |
1 |
0,03 % |
| 137,0000 |
24 |
3 288,00 |
3 |
0,07 % |
| 137,4000 |
8 |
1 099,20 |
1 |
0,02 % |
| 137,8000 |
3 |
413,40 |
1 |
0,01 % |
| 138,0000 |
32 |
4 416,00 |
1 |
0,10 % |
| 139,2000 |
10 |
1 392,00 |
1 |
0,03 % |
| 139,8000 |
36 |
5 032,80 |
4 |
0,11 % |
| 140,0000 |
7 |
980,00 |
2 |
0,02 % |
| 141,0000 |
21 |
2 961,00 |
1 |
0,06 % |
| 141,2000 |
87 |
12 284,40 |
1 |
0,27 % |
| 141,4000 |
10 |
1 414,00 |
1 |
0,03 % |
| 142,8000 |
25 |
3 570,00 |
1 |
0,08 % |
| 143,0000 |
1 |
143,00 |
1 |
0,00 % |
| 144,0000 |
5 |
720,00 |
1 |
0,02 % |
| 145,0000 |
293 |
42 485,00 |
3 |
0,92 % |
| 146,2000 |
10 |
1 462,00 |
1 |
0,03 % |
| 149,0000 |
16 |
2 384,00 |
1 |
0,05 % |
| 149,8000 |
5 |
749,00 |
1 |
0,02 % |
| 150,0000 |
62 |
9 300,00 |
4 |
0,20 % |
| 151,0000 |
14 |
2 114,00 |
1 |
0,05 % |
| 153,8000 |
32 |
4 921,60 |
1 |
0,11 % |
| 154,0000 |
10 |
1 540,00 |
1 |
0,03 % |
| 155,0000 |
10 |
1 550,00 |
1 |
0,03 % |
| 155,8000 |
3 |
467,40 |
1 |
0,01 % |
| 157,0000 |
70 |
10 990,00 |
1 |
0,24 % |
| 158,0000 |
92 |
14 536,00 |
1 |
0,31 % |
| 158,6000 |
63 |
9 991,80 |
1 |
0,22 % |
| 158,8000 |
6 |
952,80 |
1 |
0,02 % |
| 159,0000 |
25 |
3 975,00 |
1 |
0,09 % |
| 160,0000 |
71 |
11 360,00 |
2 |
0,25 % |
| 161,4000 |
4 |
645,60 |
1 |
0,01 % |
| 162,0000 |
110 |
17 820,00 |
2 |
0,39 % |
| 162,4000 |
812 |
131 868,80 |
1 |
2,85 % |
| 163,0000 |
194 |
31 622,00 |
2 |
0,68 % |
| 164,0000 |
32 |
5 248,00 |
1 |
0,11 % |
| 165,0000 |
47 |
7 755,00 |
2 |
0,17 % |
| 168,0000 |
17 |
2 856,00 |
2 |
0,06 % |
| 170,0000 |
89 |
15 130,00 |
3 |
0,33 % |
| 171,0000 |
218 |
37 278,00 |
1 |
0,81 % |
| 172,8000 |
8 |
1 382,40 |
1 |
0,03 % |
| 175,0000 |
33 |
5 775,00 |
2 |
0,12 % |
| 176,0000 |
2 |
352,00 |
1 |
0,01 % |
| 176,6000 |
85 |
15 011,00 |
1 |
0,32 % |
| 178,6000 |
30 |
5 358,00 |
1 |
0,12 % |
| 179,0000 |
130 |
23 270,00 |
1 |
0,50 % |
| 180,0000 |
42 |
7 560,00 |
2 |
0,16 % |
| 184,0000 |
4 |
736,00 |
1 |
0,02 % |
| 185,0000 |
18 |
3 330,00 |
2 |
0,07 % |
| 186,0000 |
7 |
1 302,00 |
1 |
0,03 % |
| 187,0000 |
35 |
6 545,00 |
2 |
0,14 % |
| 188,0000 |
50 |
9 400,00 |
1 |
0,20 % |
| 189,8000 |
60 |
11 388,00 |
1 |
0,25 % |
| 190,0000 |
70 |
13 300,00 |
1 |
0,29 % |
| 192,0000 |
48 |
9 216,00 |
1 |
0,20 % |
| 193,0000 |
105 |
20 265,00 |
2 |
0,44 % |
| 194,0000 |
200 |
38 800,00 |
1 |
0,84 % |
| 195,0000 |
51 |
9 945,00 |
1 |
0,21 % |
| 196,6000 |
7 |
1 376,20 |
1 |
0,03 % |
| 198,0000 |
100 |
19 800,00 |
1 |
0,43 % |
| 199,0000 |
365 |
72 635,00 |
2 |
1,57 % |
| 200,0000 |
27 |
5 400,00 |
2 |
0,12 % |
| 205,0000 |
4 |
820,00 |
1 |
0,02 % |
| 208,5000 |
20 |
4 170,00 |
1 |
0,09 % |
| 209,5000 |
23 |
4 818,50 |
1 |
0,10 % |
| 214,0000 |
6 |
1 284,00 |
1 |
0,03 % |
| 215,0000 |
49 |
10 535,00 |
2 |
0,23 % |
| 215,5000 |
20 |
4 310,00 |
1 |
0,09 % |
| 218,0000 |
35 |
7 630,00 |
1 |
0,16 % |
| 220,0000 |
32 |
7 040,00 |
2 |
0,15 % |
| 225,0000 |
20 |
4 500,00 |
1 |
0,10 % |
| 236,0000 |
10 |
2 360,00 |
1 |
0,05 % |
| 239,0000 |
6 |
1 434,00 |
1 |
0,03 % |
| 245,0000 |
200 |
49 000,00 |
1 |
1,06 % |
| 250,0000 |
226 |
56 500,00 |
3 |
1,22 % |
| 269,0000 |
216 |
58 104,00 |
2 |
1,26 % |
| 279,0000 |
5 |
1 395,00 |
1 |
0,03 % |
| 288,0000 |
5 |
1 440,00 |
1 |
0,03 % |
| 289,0000 |
45 |
13 005,00 |
2 |
0,28 % |
| 299,0000 |
5 |
1 495,00 |
1 |
0,03 % |
| 300,0000 |
1 316 |
394 800,00 |
5 |
8,53 % |
| 301,0000 |
11 |
3 311,00 |
1 |
0,07 % |
| 330,0000 |
23 |
7 590,00 |
2 |
0,16 % |
| 340,0000 |
2 039 |
693 260,00 |
2 |
14,98 % |
| 349,0000 |
29 |
10 121,00 |
1 |
0,22 % |
| 350,0000 |
10 |
3 500,00 |
1 |
0,08 % |
| 355,0000 |
10 |
3 550,00 |
1 |
0,08 % |
| 365,0000 |
20 |
7 300,00 |
1 |
0,16 % |
| 366,0000 |
54 |
19 764,00 |
2 |
0,43 % |
| 400,0000 |
143 |
57 200,00 |
2 |
1,24 % |
| 422,0000 |
6 |
2 532,00 |
1 |
0,05 % |
| 450,0000 |
40 |
18 000,00 |
1 |
0,39 % |
| 466,0000 |
245 |
114 170,00 |
2 |
2,47 % |
| 529,0000 |
430 |
227 470,00 |
1 |
4,92 % |
| 600,0000 |
120 |
72 000,00 |
1 |
1,56 % |
| 700,0000 |
20 |
14 000,00 |
1 |
0,30 % |
| 800,0000 |
507 |
405 600,00 |
2 |
8,77 % |
| 980,0000 |
100 |
98 000,00 |
1 |
2,12 % |
| 995,0000 |
100 |
99 500,00 |
1 |
2,15 % |
| 1 000,0000 |
1 000 |
1 000 000,00 |
1 |
21,61 % |
| 1 102,0000 |
79 |
87 058,00 |
1 |
1,88 % |
| 1 202,0000 |
170 |
204 340,00 |
1 |
4,42 % |
| 12 801 | 4 627 007,30 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,3l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,6l1,-1l2,2l2,4l1,-3l2,0l1,-4l2,-8l2,-3l1,-6l2,-2l1,5l2,-6l1,1l2,6l2,-3l1,-5l2,-1l1,-5l2,4l1,-1l2,1l2,4l1,1l2,-1l1,3l2,11l1,-5l2,-2l2,-26l1,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)