Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-24 07:04:02.
Arkusz zleceń kupna spółki - SCP| Kurs | Wolumen | Wartość | Czas |
|---|
| 165,60 |
25,00 |
4 140,00 |
2025-04-24 08:30 |
| 165,40 |
7,00 |
1 157,80 |
2025-04-24 08:30 |
| 164,40 |
69,00 |
11 343,60 |
2025-04-23 16:48 |
| 164,00 |
14,00 |
2 296,00 |
2025-04-24 08:30 |
| 163,60 |
26,00 |
4 253,60 |
2025-04-23 16:32 |
| 163,00 |
20,00 |
3 260,00 |
2025-04-23 16:29 |
| 163,00 |
41,00 |
6 683,00 |
2025-04-23 16:29 |
| 163,00 |
7,00 |
1 141,00 |
2025-04-24 08:30 |
| 162,80 |
15,00 |
2 442,00 |
2025-04-23 10:57 |
| 162,80 |
1,00 |
162,80 |
2025-04-23 16:06 |
| 162,20 |
13,00 |
2 108,60 |
2025-04-23 10:59 |
| 162,00 |
6,00 |
972,00 |
2025-04-23 10:47 |
| 162,00 |
10,00 |
1 620,00 |
2025-04-23 13:41 |
| 162,00 |
5,00 |
810,00 |
2025-04-23 10:52 |
| 161,20 |
18,00 |
2 901,60 |
2025-04-24 08:31 |
| 161,20 |
100,00 |
16 120,00 |
2025-04-23 11:32 |
| 161,20 |
17,00 |
2 740,40 |
2025-04-23 10:47 |
| 161,00 |
1,00 |
161,00 |
2025-04-23 10:59 |
| 161,00 |
10,00 |
1 610,00 |
2025-04-23 12:25 |
| 161,00 |
1,00 |
161,00 |
2025-04-23 13:22 |
| 161,00 |
10,00 |
1 610,00 |
2025-04-24 08:30 |
| 161,00 |
4,00 |
644,00 |
2025-04-23 11:16 |
| 161,00 |
100,00 |
16 100,00 |
2025-04-23 10:46 |
| 161,00 |
22,00 |
3 542,00 |
2025-04-23 14:05 |
| 161,00 |
28,00 |
4 508,00 |
2025-04-23 11:09 |
| 160,80 |
6,00 |
964,80 |
2025-04-23 10:31 |
| 160,80 |
60,00 |
9 648,00 |
2025-04-23 10:38 |
| 160,60 |
1,00 |
160,60 |
2025-04-23 11:00 |
| 160,60 |
3,00 |
481,80 |
2025-04-23 10:33 |
| 160,60 |
169,00 |
27 141,40 |
2025-04-23 10:14 |
| 160,40 |
2,00 |
320,80 |
2025-04-23 11:04 |
| 160,40 |
3,00 |
481,20 |
2025-04-23 13:37 |
| 160,20 |
10,00 |
1 602,00 |
2025-04-23 10:49 |
| 160,20 |
35,00 |
5 607,00 |
2025-04-07 13:04 |
| 160,20 |
20,00 |
3 204,00 |
2025-04-24 08:47 |
| 160,20 |
10,00 |
1 602,00 |
2025-02-10 09:31 |
| 160,00 |
10,00 |
1 600,00 |
2025-04-07 09:30 |
| 160,00 |
1,00 |
160,00 |
2025-02-26 13:12 |
| 160,00 |
5,00 |
800,00 |
2025-04-23 10:42 |
| 160,00 |
170,00 |
27 200,00 |
2025-04-23 12:13 |
| 160,00 |
3,00 |
480,00 |
2025-04-23 10:47 |
| 160,00 |
2,00 |
320,00 |
2025-02-21 09:30 |
| 160,00 |
5,00 |
800,00 |
2025-04-23 16:28 |
| 160,00 |
10,00 |
1 600,00 |
2025-04-23 13:42 |
| 160,00 |
10,00 |
1 600,00 |
2025-04-23 16:02 |
| 160,00 |
100,00 |
16 000,00 |
2025-04-23 12:59 |
| 160,00 |
1,00 |
160,00 |
2025-04-23 10:42 |
| 160,00 |
50,00 |
8 000,00 |
2025-04-23 12:15 |
| 159,00 |
3,00 |
477,00 |
2025-04-23 10:17 |
| 159,00 |
48,00 |
7 632,00 |
2025-04-24 08:30 |
| 158,40 |
20,00 |
3 168,00 |
2025-04-23 11:29 |
| 158,00 |
10,00 |
1 580,00 |
2025-04-07 09:43 |
| 157,60 |
25,00 |
3 940,00 |
2025-02-10 13:37 |
| 157,40 |
8,00 |
1 259,20 |
2025-04-23 10:48 |
| 157,40 |
90,00 |
14 166,00 |
2025-04-23 13:15 |
| 157,20 |
140,00 |
22 008,00 |
2025-04-24 08:42 |
| 157,00 |
11,00 |
1 727,00 |
2025-04-24 08:30 |
| 156,60 |
100,00 |
15 660,00 |
2025-04-24 08:30 |
| 155,40 |
50,00 |
7 770,00 |
2025-04-24 08:43 |
| 155,20 |
170,00 |
26 384,00 |
2025-04-23 12:14 |
| 155,00 |
1,00 |
155,00 |
2025-04-23 14:18 |
| 155,00 |
3,00 |
465,00 |
2025-04-23 16:39 |
| 155,00 |
35,00 |
5 425,00 |
2025-04-23 10:44 |
| 154,60 |
15,00 |
2 319,00 |
2025-04-23 12:22 |
| 152,20 |
55,00 |
8 371,00 |
2025-04-24 08:44 |
| 152,00 |
15,00 |
2 280,00 |
2025-04-23 10:52 |
| 152,00 |
7,00 |
1 064,00 |
2025-04-24 08:30 |
| 151,40 |
13,00 |
1 968,20 |
2025-04-23 11:07 |
| 151,20 |
3,00 |
453,60 |
2025-04-23 10:12 |
| 151,20 |
3,00 |
453,60 |
2025-04-23 10:11 |
| 151,00 |
100,00 |
15 100,00 |
2025-04-24 08:43 |
| 150,20 |
170,00 |
25 534,00 |
2025-04-23 12:14 |
| 150,00 |
2,00 |
300,00 |
2025-04-15 11:31 |
| 150,00 |
30,00 |
4 500,00 |
2025-04-23 10:17 |
| 150,00 |
10,00 |
1 500,00 |
2025-04-23 10:09 |
| 150,00 |
10,00 |
1 500,00 |
2025-04-23 10:29 |
| 149,60 |
1,00 |
149,60 |
2025-01-31 15:10 |
| 149,60 |
12,00 |
1 795,20 |
2025-04-23 11:31 |
| 149,20 |
34,00 |
5 072,80 |
2025-01-30 12:46 |
| 149,20 |
8,00 |
1 193,60 |
2025-01-30 12:51 |
| 148,60 |
10,00 |
1 486,00 |
2025-04-23 13:12 |
| 145,00 |
10,00 |
1 450,00 |
2025-02-10 09:31 |
| 143,80 |
7,00 |
1 006,60 |
2025-04-24 08:31 |
| 142,20 |
14,00 |
1 990,80 |
2025-01-17 10:42 |
| 141,20 |
28,00 |
3 953,60 |
2025-04-07 09:52 |
| 141,00 |
28,00 |
3 948,00 |
2025-04-07 09:48 |
| 140,20 |
28,00 |
3 925,60 |
2025-04-07 09:53 |
| 140,00 |
2,00 |
280,00 |
2025-04-14 09:46 |
| 140,00 |
28,00 |
3 920,00 |
2025-04-07 09:48 |
| 140,00 |
60,00 |
8 400,00 |
2025-04-23 11:14 |
| 139,80 |
1,00 |
139,80 |
2025-01-02 09:57 |
| 139,20 |
28,00 |
3 897,60 |
2025-04-07 09:54 |
| 139,00 |
28,00 |
3 892,00 |
2025-04-07 09:49 |
| 138,00 |
27,00 |
3 726,00 |
2025-04-07 09:50 |
| 138,00 |
28,00 |
3 864,00 |
2025-04-07 09:54 |
| 137,00 |
29,00 |
3 973,00 |
2025-04-07 09:55 |
| 136,00 |
29,00 |
3 944,00 |
2025-04-07 09:56 |
| 135,00 |
29,00 |
3 915,00 |
2025-04-07 09:57 |
| 135,00 |
1,00 |
135,00 |
2025-01-02 09:57 |
| 134,00 |
27,00 |
3 618,00 |
2025-04-07 09:57 |
| 133,40 |
1,00 |
133,40 |
2025-01-02 09:57 |
| 128,00 |
11,00 |
1 408,00 |
2025-01-02 14:32 |
| 127,40 |
2,00 |
254,80 |
2025-01-02 10:55 |
| 125,00 |
20,00 |
2 500,00 |
2025-04-23 10:13 |
| 2 935 | 453 554,01 |
Arkusz zleceń sprzedaży spółki - SCP| Kurs | Wolumen | Wartość | Czas |
|---|
| -100,00 | 41,00 |
-4 100,00 |
2025-04-24 08:36 |
| -20,00 | 99,00 |
-1 980,00 |
2025-04-24 08:31 |
| -20,00 | 10,00 |
-200,00 |
2025-04-24 08:30 |
| 165,80 | 7,00 |
1 160,60 |
2025-04-23 16:55 |
| 166,00 | 37,00 |
6 142,00 |
2025-04-23 16:46 |
| 166,60 | 20,00 |
3 332,00 |
2025-04-24 08:30 |
| 166,80 | 25,00 |
4 170,00 |
2025-04-23 14:38 |
| 167,00 | 9,00 |
1 503,00 |
2025-04-23 11:30 |
| 167,80 | 45,00 |
7 551,00 |
2025-04-24 08:30 |
| 167,80 | 16,00 |
2 684,80 |
2025-04-23 11:37 |
| 168,00 | 100,00 |
16 800,00 |
2025-04-23 10:31 |
| 168,00 | 170,00 |
28 560,00 |
2025-04-23 10:37 |
| 168,20 | 5,00 |
841,00 |
2025-04-23 15:04 |
| 168,80 | 17,00 |
2 869,60 |
2025-04-24 08:30 |
| 169,00 | 7,00 |
1 183,00 |
2025-04-23 12:08 |
| 169,00 | 1,00 |
169,00 |
2025-04-23 10:48 |
| 169,80 | 25,00 |
4 245,00 |
2025-04-23 14:38 |
| 170,80 | 75,00 |
12 810,00 |
2025-04-23 10:13 |
| 171,80 | 4,00 |
687,20 |
2025-04-23 10:24 |
| 173,60 | 5,00 |
868,00 |
2025-04-23 10:12 |
| 174,00 | 203,00 |
35 322,00 |
2025-04-23 16:36 |
| 174,60 | 70,00 |
12 222,00 |
2025-04-23 10:07 |
| 174,80 | 50,00 |
8 740,00 |
2025-04-23 14:38 |
| 175,00 | 6,00 |
1 050,00 |
2025-04-23 10:34 |
| 175,80 | 5,00 |
879,00 |
2025-04-23 10:12 |
| 176,00 | 202,00 |
35 552,00 |
2025-04-23 16:35 |
| 178,00 | 65,00 |
11 570,00 |
2025-04-24 08:30 |
| 178,40 | 50,00 |
8 920,00 |
2025-04-23 12:18 |
| 179,00 | 20,00 |
3 580,00 |
2025-04-23 11:02 |
| 179,00 | 50,00 |
8 950,00 |
2025-04-23 13:29 |
| 179,80 | 4,00 |
719,20 |
2025-04-23 10:11 |
| 180,00 | 80,00 |
14 400,00 |
2025-04-24 08:37 |
| 180,00 | 50,00 |
9 000,00 |
2025-04-24 08:30 |
| 180,00 | 100,00 |
18 000,00 |
2025-04-24 08:37 |
| 180,40 | 15,00 |
2 706,00 |
2025-04-23 10:22 |
| 180,80 | 43,00 |
7 774,40 |
2025-04-23 09:52 |
| 180,80 | 111,00 |
20 068,80 |
2025-04-23 09:51 |
| 181,60 | 10,00 |
1 816,00 |
2025-04-17 12:57 |
| 181,80 | 50,00 |
9 090,00 |
2025-04-24 08:30 |
| 181,80 | 3,00 |
545,40 |
2025-04-23 10:12 |
| 181,80 | 84,00 |
15 271,20 |
2025-04-17 10:20 |
| 182,40 | 109,00 |
19 881,60 |
2025-04-23 08:30 |
| 182,60 | 170,00 |
31 042,00 |
2025-04-16 15:19 |
| 183,20 | 229,00 |
41 952,80 |
2025-04-23 14:58 |
| 183,40 | 119,00 |
21 824,60 |
2025-04-16 09:32 |
| 183,60 | 3,00 |
550,80 |
2025-04-23 10:08 |
| 184,00 | 100,00 |
18 400,00 |
2025-04-24 08:30 |
| 185,00 | 50,00 |
9 250,00 |
2025-04-23 13:12 |
| 185,00 | 46,00 |
8 510,00 |
2025-04-23 08:59 |
| 185,00 | 100,00 |
18 500,00 |
2025-04-24 08:30 |
| 185,60 | 8,00 |
1 484,80 |
2025-04-11 10:36 |
| 189,80 | 170,00 |
32 266,00 |
2025-04-15 14:25 |
| 190,00 | 20,00 |
3 800,00 |
2025-04-23 13:43 |
| 191,00 | 55,00 |
10 505,00 |
2025-04-08 15:06 |
| 191,60 | 15,00 |
2 874,00 |
2025-04-08 16:30 |
| 193,40 | 66,00 |
12 764,40 |
2025-04-08 10:11 |
| 194,00 | 8,00 |
1 552,00 |
2025-04-23 11:09 |
| 194,20 | 10,00 |
1 942,00 |
2025-04-04 10:23 |
| 194,80 | 170,00 |
33 116,00 |
2025-04-04 10:09 |
| 195,00 | 5,00 |
975,00 |
2025-04-07 13:26 |
| 195,20 | 5,00 |
976,00 |
2025-04-14 11:14 |
| 195,20 | 3,00 |
585,60 |
2025-04-10 09:20 |
| 196,80 | 6,00 |
1 180,80 |
2025-04-08 14:27 |
| 197,00 | 60,00 |
11 820,00 |
2025-04-09 08:30 |
| 197,00 | 17,00 |
3 349,00 |
2025-04-23 10:46 |
| 197,80 | 6,00 |
1 186,80 |
2025-04-08 08:30 |
| 198,00 | 144,00 |
28 512,00 |
2025-03-27 17:16 |
| 198,00 | 20,00 |
3 960,00 |
2025-03-28 11:56 |
| 198,00 | 8,00 |
1 584,00 |
2025-04-07 09:22 |
| 198,00 | 50,00 |
9 900,00 |
2025-04-04 16:03 |
| 198,00 | 7,00 |
1 386,00 |
2025-01-03 09:31 |
| 198,40 | 30,00 |
5 952,00 |
2025-04-11 08:30 |
| 198,40 | 15,00 |
2 976,00 |
2025-04-11 08:30 |
| 198,60 | 40,00 |
7 944,00 |
2025-03-14 14:58 |
| 199,00 | 54,00 |
10 746,00 |
2025-04-22 08:30 |
| 199,00 | 2,00 |
398,00 |
2025-03-19 09:30 |
| 199,00 | 22,00 |
4 378,00 |
2025-02-12 09:30 |
| 200,00 | 3,00 |
600,00 |
2025-01-02 09:57 |
| 201,00 | 14,00 |
2 814,00 |
2025-04-08 13:27 |
| 202,00 | 8,00 |
1 616,00 |
2025-04-16 13:58 |
| 202,00 | 25,00 |
5 050,00 |
2025-03-14 14:58 |
| 203,00 | 50,00 |
10 150,00 |
2025-03-27 13:06 |
| 203,00 | 12,00 |
2 436,00 |
2025-04-16 10:11 |
| 204,50 | 16,00 |
3 272,00 |
2025-04-03 08:30 |
| 205,00 | 10,00 |
2 050,00 |
2025-04-04 12:54 |
| 209,00 | 30,00 |
6 270,00 |
2025-03-28 09:30 |
| 209,00 | 603,00 |
126 027,00 |
2025-04-08 12:15 |
| 212,00 | 30,00 |
6 360,00 |
2025-01-07 09:30 |
| 213,00 | 60,00 |
12 780,00 |
2025-02-12 12:55 |
| 215,00 | 37,00 |
7 955,00 |
2025-01-03 12:10 |
| 219,00 | 22,00 |
4 818,00 |
2025-02-27 09:30 |
| 219,00 | 500,00 |
109 500,00 |
2025-04-08 12:31 |
| 222,00 | 6,00 |
1 332,00 |
2025-04-10 09:41 |
| 223,00 | 11,00 |
2 453,00 |
2025-04-07 14:12 |
| 223,00 | 20,00 |
4 460,00 |
2025-02-21 14:26 |
| 225,00 | 30,00 |
6 750,00 |
2025-02-26 16:14 |
| 225,00 | 35,00 |
7 875,00 |
2025-02-10 09:31 |
| 225,00 | 20,00 |
4 500,00 |
2025-03-31 08:58 |
| 228,50 | 7,00 |
1 599,50 |
2025-04-07 14:16 |
| 229,00 | 500,00 |
114 500,00 |
2025-04-08 12:32 |
| 230,00 | 15,00 |
3 450,00 |
2025-01-13 17:21 |
| 230,00 | 8,00 |
1 840,00 |
2025-03-31 08:30 |
| 230,00 | 20,00 |
4 600,00 |
2025-03-28 09:30 |
| 230,00 | 10,00 |
2 300,00 |
2025-04-03 08:30 |
| 233,00 | 123,00 |
28 659,00 |
2025-03-25 13:40 |
| 235,00 | 30,00 |
7 050,00 |
2025-03-11 12:10 |
| 236,00 | 100,00 |
23 600,00 |
2025-03-31 13:21 |
| 236,00 | 10,00 |
2 360,00 |
2025-01-09 09:30 |
| 237,00 | 1,00 |
237,00 |
2025-01-02 09:57 |
| 237,00 | 40,00 |
9 480,00 |
2025-01-02 09:57 |
| 238,00 | 40,00 |
9 520,00 |
2025-02-26 10:44 |
| 238,00 | 19,00 |
4 522,00 |
2025-01-31 11:35 |
| 238,00 | 42,00 |
9 996,00 |
2025-01-31 17:16 |
| 245,00 | 200,00 |
49 000,00 |
2025-03-07 17:24 |
| 245,00 | 73,00 |
17 885,00 |
2025-02-07 12:47 |
| 248,00 | 15,00 |
3 720,00 |
2025-01-24 15:53 |
| 250,00 | 69,00 |
17 250,00 |
2025-04-14 08:30 |
| 259,00 | 14,00 |
3 626,00 |
2025-02-26 13:44 |
| 260,00 | 15,00 |
3 900,00 |
2025-01-02 09:57 |
| 260,00 | 29,00 |
7 540,00 |
2025-03-13 13:00 |
| 260,00 | 14,00 |
3 640,00 |
2025-02-25 12:23 |
| 260,00 | 30,00 |
7 800,00 |
2025-03-11 12:11 |
| 260,00 | 20,00 |
5 200,00 |
2025-03-21 09:30 |
| 263,00 | 15,00 |
3 945,00 |
2025-03-11 12:15 |
| 265,00 | 200,00 |
53 000,00 |
2025-03-06 12:55 |
| 266,00 | 10,00 |
2 660,00 |
2025-02-10 09:30 |
| 278,00 | 21,00 |
5 838,00 |
2025-01-24 11:35 |
| 279,00 | 35,00 |
9 765,00 |
2025-02-12 15:04 |
| 280,00 | 25,00 |
7 000,00 |
2025-03-13 13:01 |
| 280,00 | 50,00 |
14 000,00 |
2025-03-11 12:12 |
| 280,00 | 19,00 |
5 320,00 |
2025-01-02 09:57 |
| 289,00 | 40,00 |
11 560,00 |
2025-01-07 09:30 |
| 289,00 | 28,00 |
8 092,00 |
2025-02-21 09:30 |
| 290,00 | 5,00 |
1 450,00 |
2025-01-31 12:08 |
| 290,00 | 20,00 |
5 800,00 |
2025-01-08 10:48 |
| 290,00 | 98,00 |
28 420,00 |
2025-01-02 09:57 |
| 295,00 | 20,00 |
5 900,00 |
2025-01-07 09:45 |
| 298,00 | 8,00 |
2 384,00 |
2025-02-07 12:58 |
| 298,00 | 85,00 |
25 330,00 |
2025-01-02 17:15 |
| 299,00 | 5,00 |
1 495,00 |
2025-01-31 12:08 |
| 300,00 | 30,00 |
9 000,00 |
2025-01-02 09:43 |
| 300,00 | 9,00 |
2 700,00 |
2025-03-06 12:30 |
| 300,00 | 17,00 |
5 100,00 |
2025-04-02 08:31 |
| 300,00 | 10,00 |
3 000,00 |
2025-04-01 12:52 |
| 300,00 | 6,00 |
1 800,00 |
2025-04-07 14:15 |
| 309,00 | 5,00 |
1 545,00 |
2025-02-20 17:14 |
| 312,00 | 10,00 |
3 120,00 |
2025-03-24 09:30 |
| 315,00 | 12,00 |
3 780,00 |
2025-02-27 17:01 |
| 319,00 | 5,00 |
1 595,00 |
2025-02-20 17:15 |
| 322,00 | 6,00 |
1 932,00 |
2025-02-11 11:58 |
| 322,00 | 125,00 |
40 250,00 |
2025-04-23 11:07 |
| 323,00 | 152,00 |
49 096,00 |
2025-04-09 08:30 |
| 323,50 | 12,00 |
3 882,00 |
2025-02-17 12:10 |
| 325,00 | 2,00 |
650,00 |
2025-01-24 15:05 |
| 326,50 | 7,00 |
2 285,50 |
2025-03-21 10:30 |
| 329,00 | 4,00 |
1 316,00 |
2025-02-20 17:15 |
| 330,00 | 5,00 |
1 650,00 |
2025-01-08 09:30 |
| 330,00 | 12,00 |
3 960,00 |
2025-01-02 09:57 |
| 330,00 | 10,00 |
3 300,00 |
2025-01-02 09:30 |
| 333,00 | 55,00 |
18 315,00 |
2025-04-01 08:30 |
| 333,00 | 224,00 |
74 592,00 |
2025-04-04 08:30 |
| 342,00 | 1,00 |
342,00 |
2025-01-17 15:55 |
| 349,00 | 29,00 |
10 121,00 |
2025-01-03 09:59 |
| 350,00 | 105,00 |
36 750,00 |
2025-04-24 08:36 |
| 355,00 | 10,00 |
3 550,00 |
2025-01-03 11:22 |
| 365,00 | 20,00 |
7 300,00 |
2025-01-02 13:20 |
| 366,00 | 39,00 |
14 274,00 |
2025-04-23 15:49 |
| 373,00 | 373,00 |
139 129,00 |
2025-01-09 12:28 |
| 390,00 | 390,00 |
152 100,00 |
2025-01-09 12:27 |
| 399,00 | 16,00 |
6 384,00 |
2025-01-14 15:07 |
| 466,00 | 30,00 |
13 980,00 |
2025-01-03 09:30 |
| 500,00 | 20,00 |
10 000,00 |
2025-01-07 13:14 |
| 500,00 | 115,00 |
57 500,00 |
2025-02-27 09:30 |
| 555,00 | 103,00 |
57 165,00 |
2025-01-16 09:30 |
| 620,00 | 975,00 |
604 500,00 |
2025-04-04 16:29 |
| 630,00 | 3,00 |
1 890,00 |
2025-02-26 13:12 |
| 700,00 | 20,00 |
14 000,00 |
2025-01-03 09:30 |
| 1 500,00 | 2 000,00 |
3 000 000,00 |
2025-01-02 09:30 |
| 1 600,00 | 100,00 |
160 000,00 |
2025-01-15 14:13 |
| 12 764 | 6 283 652,40 |
