Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-23 13:22:02.
Arkusz zleceń kupna spółki - SCW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 436,0000 |
53 |
23 108,00 |
2 |
0,97 % |
| 435,0000 |
87 |
37 845,00 |
4 |
1,58 % |
| 434,0000 |
15 |
6 510,00 |
1 |
0,27 % |
| 433,0000 |
200 |
86 600,00 |
1 |
3,62 % |
| 431,0000 |
10 |
4 310,00 |
1 |
0,18 % |
| 430,0000 |
143 |
61 490,00 |
7 |
2,57 % |
| 429,0000 |
15 |
6 435,00 |
2 |
0,27 % |
| 428,0000 |
161 |
68 908,00 |
6 |
2,88 % |
| 427,0000 |
111 |
47 397,00 |
4 |
1,98 % |
| 426,0000 |
35 |
14 910,00 |
3 |
0,62 % |
| 425,0000 |
339 |
144 075,00 |
7 |
6,02 % |
| 424,0000 |
35 |
14 840,00 |
3 |
0,62 % |
| 423,0000 |
75 |
31 725,00 |
4 |
1,33 % |
| 422,0000 |
155 |
65 410,00 |
4 |
2,73 % |
| 421,0000 |
22 |
9 262,00 |
4 |
0,39 % |
| 420,0000 |
607 |
254 940,00 |
16 |
10,66 % |
| 419,0000 |
79 |
33 101,00 |
5 |
1,38 % |
| 418,0000 |
111 |
46 398,00 |
3 |
1,94 % |
| 417,0000 |
20 |
8 340,00 |
1 |
0,35 % |
| 416,0000 |
26 |
10 816,00 |
4 |
0,45 % |
| 415,0000 |
351 |
145 665,00 |
12 |
6,09 % |
| 414,0000 |
191 |
79 074,00 |
5 |
3,31 % |
| 413,0000 |
71 |
29 323,00 |
2 |
1,23 % |
| 412,0000 |
293 |
120 716,00 |
10 |
5,05 % |
| 411,0000 |
177 |
72 747,00 |
11 |
3,04 % |
| 410,0000 |
610 |
250 100,00 |
25 |
10,46 % |
| 409,0000 |
3 |
1 227,00 |
1 |
0,05 % |
| 408,0000 |
26 |
10 608,00 |
3 |
0,44 % |
| 407,0000 |
59 |
24 013,00 |
3 |
1,00 % |
| 406,0000 |
30 |
12 180,00 |
2 |
0,51 % |
| 405,0000 |
39 |
15 795,00 |
5 |
0,66 % |
| 404,0000 |
20 |
8 080,00 |
1 |
0,34 % |
| 403,0000 |
48 |
19 344,00 |
4 |
0,81 % |
| 402,0000 |
30 |
12 060,00 |
1 |
0,50 % |
| 401,0000 |
52 |
20 852,00 |
4 |
0,87 % |
| 400,0000 |
262 |
104 800,00 |
13 |
4,38 % |
| 399,0000 |
35 |
13 965,00 |
3 |
0,58 % |
| 398,0000 |
1 |
398,00 |
1 |
0,02 % |
| 396,0000 |
29 |
11 484,00 |
3 |
0,48 % |
| 395,0000 |
57 |
22 515,00 |
2 |
0,94 % |
| 393,0000 |
11 |
4 323,00 |
3 |
0,18 % |
| 391,0000 |
6 |
2 346,00 |
2 |
0,10 % |
| 390,0000 |
60 |
23 400,00 |
7 |
0,98 % |
| 389,0000 |
20 |
7 780,00 |
2 |
0,33 % |
| 388,0000 |
10 |
3 880,00 |
1 |
0,16 % |
| 387,0000 |
11 |
4 257,00 |
2 |
0,18 % |
| 386,0000 |
5 |
1 930,00 |
1 |
0,08 % |
| 385,0000 |
37 |
14 245,00 |
3 |
0,60 % |
| 382,0000 |
15 |
5 730,00 |
2 |
0,24 % |
| 381,0000 |
10 |
3 810,00 |
1 |
0,16 % |
| 380,0000 |
250 |
95 000,00 |
1 |
3,97 % |
| 376,0000 |
1 |
376,00 |
1 |
0,02 % |
| 375,0000 |
32 |
12 000,00 |
2 |
0,50 % |
| 373,0000 |
1 |
373,00 |
1 |
0,02 % |
| 370,0000 |
24 |
8 880,00 |
4 |
0,37 % |
| 369,0000 |
1 |
369,00 |
1 |
0,02 % |
| 368,0000 |
16 |
5 888,00 |
2 |
0,25 % |
| 367,0000 |
2 |
734,00 |
1 |
0,03 % |
| 366,0000 |
6 |
2 196,00 |
2 |
0,09 % |
| 362,0000 |
6 |
2 172,00 |
3 |
0,09 % |
| 361,0000 |
5 |
1 805,00 |
1 |
0,08 % |
| 360,0000 |
5 |
1 800,00 |
3 |
0,08 % |
| 359,0000 |
1 |
359,00 |
1 |
0,02 % |
| 351,0000 |
1 |
351,00 |
1 |
0,01 % |
| 350,0000 |
2 |
700,00 |
1 |
0,03 % |
| 349,0000 |
15 |
5 235,00 |
1 |
0,22 % |
| 346,0000 |
5 |
1 730,00 |
2 |
0,07 % |
| 341,0000 |
1 |
341,00 |
1 |
0,01 % |
| 340,0000 |
15 |
5 100,00 |
5 |
0,21 % |
| 338,0000 |
1 |
338,00 |
1 |
0,01 % |
| 336,0000 |
1 |
336,00 |
1 |
0,01 % |
| 330,0000 |
28 |
9 240,00 |
4 |
0,39 % |
| 328,0000 |
9 |
2 952,00 |
1 |
0,12 % |
| 327,0000 |
26 |
8 502,00 |
2 |
0,36 % |
| 326,0000 |
5 |
1 630,00 |
1 |
0,07 % |
| 325,0000 |
12 |
3 900,00 |
3 |
0,16 % |
| 323,0000 |
10 |
3 230,00 |
1 |
0,14 % |
| 322,0000 |
1 |
322,00 |
1 |
0,01 % |
| 321,0000 |
38 |
12 198,00 |
3 |
0,51 % |
| 320,0000 |
259 |
82 880,00 |
7 |
3,47 % |
| 318,0000 |
4 |
1 272,00 |
3 |
0,05 % |
| 317,0000 |
1 |
317,00 |
1 |
0,01 % |
| 316,0000 |
3 |
948,00 |
2 |
0,04 % |
| 315,0000 |
7 |
2 205,00 |
2 |
0,09 % |
| 314,0000 |
15 |
4 710,00 |
3 |
0,20 % |
| 313,0000 |
1 |
313,00 |
1 |
0,01 % |
| 312,0000 |
4 |
1 248,00 |
3 |
0,05 % |
| 311,0000 |
14 |
4 354,00 |
3 |
0,18 % |
| 310,0000 |
15 |
4 650,00 |
5 |
0,19 % |
| 309,0000 |
5 |
1 545,00 |
3 |
0,06 % |
| 308,0000 |
4 |
1 232,00 |
3 |
0,05 % |
| 307,0000 |
11 |
3 377,00 |
4 |
0,14 % |
| 306,0000 |
14 |
4 284,00 |
3 |
0,18 % |
| 305,0000 |
2 |
610,00 |
1 |
0,03 % |
| 300,0000 |
13 |
3 900,00 |
3 |
0,16 % |
| 298,0000 |
100 |
29 800,00 |
1 |
1,25 % |
| 286,0000 |
5 |
1 430,00 |
1 |
0,06 % |
| 282,0000 |
43 |
12 126,00 |
3 |
0,51 % |
| 280,0000 |
2 |
560,00 |
1 |
0,02 % |
| 276,0000 |
10 |
2 760,00 |
1 |
0,12 % |
| 274,0000 |
10 |
2 740,00 |
1 |
0,11 % |
| 260,0000 |
1 |
260,00 |
1 |
0,01 % |
| 259,0000 |
10 |
2 590,00 |
1 |
0,11 % |
| 256,0000 |
30 |
7 680,00 |
1 |
0,32 % |
| 250,0000 |
2 |
500,00 |
1 |
0,02 % |
| 196,0000 |
4 |
784,00 |
1 |
0,03 % |
| 112,0000 |
14 |
1 568,00 |
1 |
0,07 % |
| 0,0100 |
2 |
0,02 |
2 |
0,00 % |
| 5 993 | 2 391 767,02 | | 100% |
Arkusz zleceń sprzedaży spółki - SCW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 440,0000 |
18 |
7 920,00 |
2 |
0,14 % |
| 441,0000 |
15 |
6 615,00 |
2 |
0,12 % |
| 442,0000 |
123 |
54 366,00 |
3 |
0,96 % |
| 443,0000 |
105 |
46 515,00 |
5 |
0,83 % |
| 444,0000 |
34 |
15 096,00 |
3 |
0,27 % |
| 445,0000 |
538 |
239 410,00 |
6 |
4,25 % |
| 447,0000 |
10 |
4 470,00 |
1 |
0,08 % |
| 448,0000 |
38 |
17 024,00 |
3 |
0,30 % |
| 449,0000 |
24 |
10 776,00 |
1 |
0,19 % |
| 450,0000 |
127 |
57 150,00 |
8 |
1,01 % |
| 452,0000 |
11 |
4 972,00 |
2 |
0,09 % |
| 454,0000 |
10 |
4 540,00 |
1 |
0,08 % |
| 455,0000 |
5 |
2 275,00 |
1 |
0,04 % |
| 456,0000 |
10 |
4 560,00 |
1 |
0,08 % |
| 458,0000 |
25 |
11 450,00 |
2 |
0,20 % |
| 460,0000 |
280 |
128 800,00 |
6 |
2,29 % |
| 462,0000 |
1 |
462,00 |
1 |
0,01 % |
| 463,0000 |
10 |
4 630,00 |
1 |
0,08 % |
| 464,0000 |
6 |
2 784,00 |
3 |
0,05 % |
| 465,0000 |
10 |
4 650,00 |
2 |
0,08 % |
| 466,0000 |
10 |
4 660,00 |
1 |
0,08 % |
| 467,0000 |
25 |
11 675,00 |
2 |
0,21 % |
| 468,0000 |
101 |
47 268,00 |
1 |
0,84 % |
| 469,0000 |
1 |
469,00 |
1 |
0,01 % |
| 470,0000 |
92 |
43 240,00 |
5 |
0,77 % |
| 471,0000 |
3 |
1 413,00 |
1 |
0,03 % |
| 472,0000 |
15 |
7 080,00 |
2 |
0,13 % |
| 473,0000 |
98 |
46 354,00 |
2 |
0,82 % |
| 474,0000 |
10 |
4 740,00 |
1 |
0,08 % |
| 475,0000 |
150 |
71 250,00 |
1 |
1,26 % |
| 477,0000 |
3 |
1 431,00 |
1 |
0,03 % |
| 478,0000 |
17 |
8 126,00 |
3 |
0,14 % |
| 479,0000 |
14 |
6 706,00 |
2 |
0,12 % |
| 480,0000 |
39 |
18 720,00 |
6 |
0,33 % |
| 483,0000 |
2 |
966,00 |
1 |
0,02 % |
| 485,0000 |
16 |
7 760,00 |
2 |
0,14 % |
| 486,0000 |
25 |
12 150,00 |
2 |
0,22 % |
| 488,0000 |
41 |
20 008,00 |
3 |
0,36 % |
| 489,0000 |
4 |
1 956,00 |
1 |
0,03 % |
| 490,0000 |
12 |
5 880,00 |
3 |
0,10 % |
| 491,0000 |
3 |
1 473,00 |
1 |
0,03 % |
| 494,0000 |
4 |
1 976,00 |
1 |
0,04 % |
| 495,0000 |
18 |
8 910,00 |
4 |
0,16 % |
| 497,0000 |
377 |
187 369,00 |
2 |
3,32 % |
| 498,0000 |
145 |
72 210,00 |
5 |
1,28 % |
| 499,0000 |
126 |
62 874,00 |
4 |
1,12 % |
| 500,0000 |
361 |
180 500,00 |
11 |
3,20 % |
| 502,0000 |
55 |
27 610,00 |
1 |
0,49 % |
| 504,0000 |
35 |
17 640,00 |
2 |
0,31 % |
| 506,0000 |
11 |
5 566,00 |
2 |
0,10 % |
| 508,0000 |
30 |
15 240,00 |
1 |
0,27 % |
| 510,0000 |
110 |
56 100,00 |
2 |
1,00 % |
| 512,0000 |
20 |
10 240,00 |
1 |
0,18 % |
| 520,0000 |
604 |
314 080,00 |
1 |
5,57 % |
| 530,0000 |
19 |
10 070,00 |
1 |
0,18 % |
| 540,0000 |
32 |
17 280,00 |
2 |
0,31 % |
| 552,0000 |
1 |
552,00 |
1 |
0,01 % |
| 560,0000 |
8 |
4 480,00 |
1 |
0,08 % |
| 596,0000 |
1 000 |
596 000,00 |
2 |
10,57 % |
| 598,0000 |
700 |
418 600,00 |
1 |
7,43 % |
| 600,0000 |
153 |
91 800,00 |
2 |
1,63 % |
| 630,0000 |
1 |
630,00 |
1 |
0,01 % |
| 650,0000 |
40 |
26 000,00 |
1 |
0,46 % |
| 654,0000 |
4 |
2 616,00 |
1 |
0,05 % |
| 666,0000 |
1 |
666,00 |
1 |
0,01 % |
| 700,0000 |
3 |
2 100,00 |
1 |
0,04 % |
| 720,0000 |
34 |
24 480,00 |
1 |
0,43 % |
| 742,0000 |
156 |
115 752,00 |
1 |
2,05 % |
| 800,0000 |
176 |
140 800,00 |
3 |
2,50 % |
| 998,0000 |
20 |
19 960,00 |
1 |
0,35 % |
| 1 000,0000 |
105 |
105 000,00 |
2 |
1,86 % |
| 1 200,0000 |
703 |
843 600,00 |
2 |
14,97 % |
| 1 500,0000 |
10 |
15 000,00 |
1 |
0,27 % |
| 1 995,0000 |
50 |
99 750,00 |
1 |
1,77 % |
| 2 230,0000 |
130 |
289 900,00 |
1 |
5,14 % |
| 3 000,0000 |
105 |
315 000,00 |
2 |
5,59 % |
| 3 340,0000 |
160 |
534 400,00 |
1 |
9,48 % |
| 4 500,0000 |
11 |
49 500,00 |
1 |
0,88 % |
| 7 599 | 5 636 041,00 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 13:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M159.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,44.5l2,-7l1,0l2,-2l1,2l2,-4l1,6l2,-6l1,-8l2,0l1,1l2,2l1,7l2,9l1,3l2,-3l1,-6l2,-1l1,7l2,7l1,6l2,-4l1,5l2,0l1,18l1,-6l2,-8l1,-10l2,2l1,1l2,-3l1,6l2,-4l1,11l2,-7l1,3l2,0l1,6l2,2l1,-4l2,-5l1,-3l2,-9l1,0l2,6l1,1l2,-4l1,-8l2,0l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 13:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>24000</text><text x='166' y='65.5' textLength='33.5'>24050</text><text x='166' y='51.5' textLength='33.5'>24100</text><text x='166' y='37.5' textLength='33.5'>24150</text><text x='166' y='23.5' textLength='33.5'>24200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-19h3m-3,-19h3M159.01,61.5h3m-3,-19h3m-3,-19h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-1l2,3l1,-2l2,2l1,-3l2,0l2,2l1,14l2,-23l1,0l2,-2l1,4l2,1l2,-5l1,5l2,8l1,0l2,0l1,14l2,2l2,-2l1,0l2,3l1,-4l2,-1l1,-2l2,-2l2,-3l1,0l2,-1l1,-8l2,5l2,-1l1,-5l2,7l1,0l2,2l1,9l2,-9l2,1l1,-1l2,10l1,-8l2,12l1,0l2,-2l2,5l1,13l2,6l1,1l2,1l1,1l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 13:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='65.5' textLength='33.5'>1.169</text><text x='166' y='46.5' textLength='33.5'>1.170</text><text x='166' y='27.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)