Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-05 05:50:01.
Arkusz zleceń kupna spółki - SCW| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 284,0000 |
30 |
8 520,00 |
1 |
| 283,0000 |
55 |
15 565,00 |
3 |
| 282,0000 |
84 |
23 688,00 |
4 |
| 281,0000 |
76 |
21 356,00 |
4 |
| 280,0000 |
40 |
11 200,00 |
3 |
Arkusz zleceń sprzedaży spółki - SCW| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 286,0000 |
19 |
5 434,00 |
2 |
| 287,0000 |
16 |
4 592,00 |
2 |
| 288,0000 |
109 |
31 392,00 |
2 |
| 289,0000 |
26 |
7 514,00 |
2 |
| 290,0000 |
171 |
49 590,00 |
9 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,74.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-6l2,2l2,2l1,9l2,-2l2,6l1,-1l2,-2l2,0l1,-2l2,-5l2,-5l2,5l1,-2l2,-3l2,1l1,-5l2,3l2,-1l1,-1l2,1l2,1l1,-1l2,1l2,1l1,0l2,-4l2,-6l1,-2l2,0l2,-4l1,-1l2,0l2,1l2,-1l1,0l2,0l2,-3l1,-2l2,-2l2,-1l1,-4l2,7l2,-4l1,0l2,0l2,-2l1,0l2,0l2,2l1,1l2,4l2,-1l1,-1l2,-5l2,-3l1,0l2,4l2,0l2,0l1,2l2,-1l2,0l1,-2l2,1l2,0l1,-4l2,-1l2,0l1,6l2,0l2,1l1,-3l2,-1l2,6l1,0l2,1l2,-1l1,0l2,-3l2,0l2,0l1,-1l2,-4l2,1l1,-2l2,-1l2,1l1,0l2,0l2,0l1,-2l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3920</text><text x='173' y='64.5' textLength='26.8'>3940</text><text x='173' y='50.5' textLength='26.8'>3960</text><text x='173' y='36.5' textLength='26.8'>3980</text><text x='173' y='22.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-26h3m-3,-26h3M159.01,75.5h3m-3,-26h3m-3,-26h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l2,-8l2,-1l2,-7l2,-7l3,-1l2,-1l2,4l2,1l2,2l2,0l2,-1l2,1l2,-3l2,1l3,4l2,-1l2,3l2,-5l2,-1l2,-1l2,0l2,0l2,-1l2,-2l3,0l2,1l2,2l2,0l2,2l2,1l2,0l23,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>5-Sie 5:33</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='79.5' textLength='33.5'>64000</text><text x='166' y='53.5' textLength='33.5'>65000</text><text x='166' y='27.5' textLength='33.5'>66000</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-21h3m-3,-21h3M152.01,64.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,2l2,-7l1,-2l2,3l1,7l2,2l1,-10l2,-2l1,-7l2,7l1,8l2,4l1,9l2,0l1,3l2,-11l1,-16l2,-29l1,24l2,-21l1,8l2,10l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>5-Sie 5:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1530</text><text x='159' y='47.5' textLength='40.2'>1.1535</text><text x='159' y='26.5' textLength='40.2'>1.1540</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)