Transakcje spółki SCANWAY Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » SCANWAY (SCW)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - SCW
Lp	Czas	Kurs	Wolumen
1486	17:04:52	286.00	16.484
1485	17:04:52	286.00	16.48
1484	17:04:52	286.00	16.484
1483	17:04:52	286.00	16.48
1482	17:04:52	286.00	16.484
1481	17:04:52	286.00	16.48
1480	17:04:52	286.00	16.484
1479	17:04:52	286.00	16.48
1478	17:04:52	286.00	16.484
1477	17:04:52	286.00	16.48
1476	17:04:52	286.00	16.484
1475	17:04:52	286.00	16.48
1474	17:04:52	286.00	16.484
1473	17:04:52	286.00	16.48
1472	17:04:52	286.00	16.484
1471	17:04:52	286.00	16.48
1470	17:04:52	286.00	16.484
1469	17:04:52	286.00	16.48
1468	17:04:52	286.00	16.484
1467	17:04:52	286.00	16.48
1466	17:04:52	286.00	16.484
1465	17:04:52	286.00	16.48
1464	17:04:52	286.00	16.484
1463	17:04:52	286.00	16.48
1462	17:04:52	286.00	16.484
1461	17:04:52	286.00	16.48
1460	17:04:52	286.00	16.484
1459	17:04:52	286.00	16.48
1458	17:04:52	286.00	16.484
1457	17:04:52	286.00	16.48
1456	17:04:52	286.00	16.484
1455	17:04:52	286.00	16.48
1454	17:04:52	286.00	16.484
1453	17:04:52	286.00	16.48
1452	17:04:52	286.00	16.484
1451	17:04:52	286.00	16.48
1450	17:04:52	286.00	16.484
1449	17:04:52	286.00	16.48
1448	17:04:52	286.00	16.484
1447	17:04:52	286.00	16.48
1446	17:04:52	286.00	16.484
1445	17:04:52	286.00	16.48
1444	17:04:52	286.00	16.484
1443	17:04:52	286.00	16.48
1442	17:04:52	286.00	16.484
1441	17:04:52	286.00	16.48
1440	17:04:52	286.00	16.484
1439	17:04:52	286.00	16.48
1438	17:04:52	286.00	16.484
1437	17:04:52	286.00	16.48
1436	17:04:52	286.00	16.484
1435	17:04:52	286.00	16.48
1434	17:04:52	286.00	16.484
1433	17:04:52	286.00	16.48
1432	17:04:52	286.00	16.484
1431	17:04:52	286.00	16.48
1430	17:04:52	286.00	16.484
1429	17:04:52	286.00	16.48
1428	17:04:52	286.00	16.484
1427	17:04:52	286.00	16.48
1426	17:04:52	286.00	16.484
1425	17:04:52	286.00	16.48
1424	17:04:52	286.00	16.484
1423	17:04:52	286.00	16.48
1422	17:04:52	286.00	16.484
1421	17:04:52	286.00	16.48
1420	17:04:52	286.00	16.484
1419	17:04:52	286.00	16.48
1418	17:04:52	286.00	16.484
1417	17:04:52	286.00	16.48
1416	17:04:52	286.00	16.484
1415	17:04:52	286.00	16.48
1414	17:04:52	286.00	16.484
1413	17:04:52	286.00	16.48
1412	17:04:52	286.00	16.484
1411	17:04:52	286.00	16.48
1410	17:04:52	286.00	16.484
1409	17:04:52	286.00	16.48
1408	17:04:52	286.00	16.484
1407	17:04:52	286.00	16.48
1406	17:04:52	286.00	16.484
1405	17:04:52	286.00	16.48
1404	17:04:52	286.00	16.484
1403	17:04:52	286.00	16.48
1402	17:04:52	286.00	16.484
1401	17:04:52	286.00	16.48
1400	17:04:52	286.00	16.484
1399	17:04:52	286.00	16.48
1398	17:04:52	286.00	16.484
1397	17:04:52	286.00	16.48
1396	17:04:52	286.00	16.484
1395	17:04:52	286.00	16.48
1394	17:04:52	286.00	16.484
1393	17:04:52	286.00	16.48
1392	17:04:52	286.00	16.484
1391	17:04:52	286.00	16.48
1390	17:04:52	286.00	16.484
1389	17:04:52	286.00	16.48
1388	17:04:52	286.00	16.484
1387	17:04:52	286.00	16.48
1386	17:04:52	286.00	16.484
1385	17:04:52	286.00	16.48
1384	17:04:52	286.00	16.484
1383	17:04:52	286.00	16.48
1382	17:00:19	286.00	16.478
1381	17:00:19	286.00	16.471
1380	17:00:19	286.00	16.464
1379	17:00:19	286.00	16.444
1378	17:00:19	286.00	16.424
1377	17:00:19	286.00	16.412
1376	17:00:19	286.00	16.392
1375	17:00:19	286.00	16.385
1374	17:00:19	286.00	16.38
1373	17:00:19	286.00	16.376
1372	17:00:19	286.00	16.326
1371	17:00:19	286.00	16.317
1370	17:00:19	286.00	16.267
1369	17:00:19	286.00	16.252
1368	17:00:19	286.00	16.242
1367	17:00:19	286.00	16.232
1366	17:00:19	286.00	16.222
1365	17:00:19	286.00	16.213
1364	17:00:19	286.00	16.203
1363	17:00:18	286.00	16.202
1362	16:49:01	285.00	16.192
1361	16:49:00	286.00	16.188
1360	16:49:00	286.00	16.187
1359	16:49:00	286.00	16.185
1358	16:47:15	286.00	16.18
1357	16:47:15	286.00	16.179
1356	16:46:39	288.00	16.173
1355	16:46:39	288.00	16.164
1354	16:46:39	288.00	16.114
1353	16:46:39	288.00	16.094
1352	16:46:39	288.00	16.086
1351	16:46:21	286.00	16.077
1350	16:46:09	288.00	16.076
1349	16:45:48	287.00	16.066
1348	16:45:19	287.00	16.065
1347	16:45:18	288.00	16.063
1346	16:45:06	287.00	16.062
1345	16:45:06	287.00	16.045
1344	16:45:04	287.00	16.037
1343	16:44:53	287.00	16.029
1342	16:44:36	287.00	16.028
1341	16:43:58	287.00	16.018
1340	16:43:54	287.00	16.013
1339	16:43:53	287.00	16.012
1338	16:43:46	287.00	15.912
1337	16:43:46	287.00	15.862
1336	16:43:46	287.00	15.86
1335	16:43:46	287.00	15.857
1334	16:43:46	287.00	15.847
1333	16:43:46	287.00	15.846
1332	16:42:40	287.00	15.845
1331	16:42:40	287.00	15.838
1330	16:42:40	287.00	15.833
1329	16:42:40	287.00	15.827
1328	16:42:40	287.00	15.727
1327	16:42:40	287.00	15.697
1326	16:39:21	288.00	15.695
1325	16:39:21	288.00	15.688
1324	16:39:21	288.00	15.685
1323	16:39:21	288.00	15.684
1322	16:36:44	288.00	15.683
1321	16:36:44	288.00	15.673
1320	16:36:44	288.00	15.669
1319	16:35:23	288.00	15.668
1318	16:35:23	288.00	15.558
1317	16:35:23	288.00	15.552
1316	16:35:23	288.00	15.537
1315	16:35:23	288.00	15.535
1314	16:35:23	288.00	15.532
1313	16:35:23	288.00	15.482
1312	16:35:23	288.00	15.481
1311	16:35:22	287.00	15.476
1310	16:35:22	287.00	14.976
1309	16:35:22	287.00	14.971
1308	16:35:22	287.00	14.963
1307	16:35:22	287.00	14.763
1306	16:35:22	287.00	14.757
1305	16:35:21	286.00	14.747
1304	16:35:21	286.00	14.733
1303	16:35:21	286.00	14.691
1302	16:32:51	286.00	14.668
1301	16:32:51	286.00	14.661
1300	16:32:51	286.00	14.647
1299	16:32:24	286.00	14.598
1298	16:32:14	285.00	14.597
1297	16:31:27	285.00	14.571
1296	16:31:27	285.00	14.567
1295	16:31:27	286.00	14.566
1294	16:31:27	286.00	14.565
1293	16:31:25	287.00	14.561
1292	16:31:27	285.00	14.571
1291	16:31:27	285.00	14.567
1290	16:31:27	286.00	14.566
1289	16:31:27	286.00	14.565
1288	16:31:25	287.00	14.561
1287	16:31:17	287.00	14.555
1286	16:30:46	286.00	14.554
1285	16:30:45	286.00	14.553
1284	16:30:45	286.00	14.542
1283	16:30:45	286.00	14.532
1282	16:30:45	286.00	14.518
1281	16:30:16	286.00	14.502
1280	16:28:49	285.00	14.498
1279	16:28:49	285.00	14.498
1278	16:27:57	286.00	14.497
1277	16:27:57	286.00	14.493
1276	16:27:57	286.00	14.483
1275	16:27:57	286.00	14.443
1274	16:27:57	285.00	14.439
1273	16:27:29	285.00	14.435
1272	16:27:29	285.00	14.434
1271	16:27:28	285.00	14.433
1270	16:27:26	285.00	14.432
1269	16:27:29	285.00	14.435
1268	16:27:29	285.00	14.434
1267	16:27:28	285.00	14.433
1266	16:27:26	285.00	14.432
1265	16:27:25	286.00	14.419
1264	16:27:07	285.00	14.418
1263	16:26:51	286.00	14.417
1262	16:26:51	285.00	14.416
1261	16:26:28	284.00	14.412
1260	16:26:28	284.00	14.411
1259	16:26:28	284.00	14.408
1258	16:25:57	284.00	14.406
1257	16:25:21	286.00	14.405
1256	16:25:13	284.00	14.404
1255	16:24:31	286.00	14.403
1254	16:24:25	286.00	14.37
1253	16:24:25	286.00	14.369
1252	16:24:25	286.00	14.36
1251	16:24:25	286.00	14.357
1250	16:24:04	285.00	14.352
1249	16:24:04	285.00	14.235
1248	16:24:04	285.00	14.23
1247	16:24:04	285.00	14.202
1246	16:22:50	281.00	14.172
1245	16:22:50	281.00	14.167
1244	16:22:50	282.00	14.157
1243	16:22:50	283.00	14.127
1242	16:22:50	284.00	14.112
1241	16:22:21	285.00	14.102
1240	16:22:21	285.00	14.101
1239	16:21:52	286.00	14.1
1238	16:21:33	285.00	14.099
1237	16:21:33	285.00	14.092
1236	16:21:33	285.00	13.996
1235	16:19:58	285.00	13.974
1234	16:19:45	285.00	13.972
1233	16:19:34	285.00	13.971
1232	16:19:45	285.00	13.972
1231	16:19:34	285.00	13.971
1230	16:19:02	285.00	13.97
1229	16:19:02	286.00	13.969
1228	16:19:02	285.00	13.967
1227	16:19:02	285.00	13.959
1226	16:19:02	285.00	13.958
1225	16:19:02	285.00	13.918
1224	16:19:02	285.00	13.9
1223	16:19:02	285.00	13.888
1222	16:19:02	285.00	13.878
1221	16:19:02	285.00	13.871
1220	16:19:02	285.00	13.864
1219	16:19:02	285.00	13.859
1218	16:19:02	285.00	13.839
1217	16:19:02	285.00	13.824
1216	16:19:02	284.00	13.815
1215	16:19:02	284.00	13.788
1214	16:18:43	284.00	13.74
1213	16:18:43	284.00	13.74
1212	16:18:12	283.00	13.739
1211	16:17:46	283.00	13.738
1210	16:15:18	284.00	13.737
1209	16:13:32	283.00	13.736
1208	16:13:32	283.00	13.691
1207	16:13:32	283.00	13.688
1206	16:13:32	283.00	13.736
1205	16:13:32	283.00	13.691
1204	16:13:32	283.00	13.688
1203	16:13:02	284.00	13.686
1202	16:12:55	283.00	13.685
1201	16:12:52	284.00	13.684
1200	16:12:52	284.00	13.683
1199	16:12:01	284.00	13.674
1198	16:11:54	283.00	13.673
1197	16:11:54	283.00	13.666
1196	16:11:54	283.00	13.662
1195	16:11:44	283.00	13.653
1194	16:10:19	285.00	13.652
1193	16:10:19	285.00	13.652
1192	16:07:31	285.00	13.622
1191	16:07:31	285.00	13.622
1190	16:07:01	285.00	13.612
1189	16:07:01	285.00	13.611
1188	16:06:50	284.00	13.61
1187	16:06:50	284.00	13.599
1186	16:06:50	284.00	13.589
1185	16:06:50	284.00	13.569
1184	16:04:41	284.00	13.56
1183	16:04:00	284.00	13.55
1182	16:03:43	284.00	13.536
1181	16:03:43	284.00	13.527
1180	16:02:00	281.00	13.526
1179	16:02:00	281.00	13.147
1178	16:02:00	281.00	13.117
1177	16:01:58	282.00	13.109
1176	16:01:58	282.00	13.108
1175	16:01:58	282.00	13.094
1174	16:01:58	282.00	13.084
1173	16:01:58	282.00	13.056
1172	16:01:58	282.00	13.055
1171	16:01:58	282.00	13.054
1170	16:01:58	283.00	13.053
1169	16:01:58	283.00	13.043
1168	16:01:58	283.00	13.029
1167	16:01:24	284.00	13.026
1166	16:01:24	284.00	13.022
1165	16:01:24	284.00	13.012
1164	16:01:24	284.00	13.002
1163	16:01:58	282.00	13.109
1162	16:01:58	282.00	13.108
1161	16:01:58	282.00	13.094
1160	16:01:58	282.00	13.084
1159	16:01:58	282.00	13.056
1158	16:01:58	282.00	13.055
1157	16:01:58	282.00	13.054
1156	16:01:58	283.00	13.053
1155	16:01:58	283.00	13.043
1154	16:01:58	283.00	13.029
1153	16:01:24	284.00	13.026
1152	16:01:24	284.00	13.022
1151	16:01:24	284.00	13.012
1150	16:01:24	284.00	13.002
1149	16:01:11	284.00	13
1148	16:01:11	284.00	12.999
1147	15:59:28	284.00	12.997
1146	15:59:27	282.00	12.978
1145	15:59:27	282.00	12.969
1144	15:59:27	282.00	12.949
1143	15:59:27	282.00	12.935
1142	15:59:27	282.00	12.932
1141	15:58:34	284.00	12.928
1140	15:58:34	284.00	12.928
1139	15:58:15	284.00	12.924
1138	15:58:15	284.00	12.922
1137	15:58:15	284.00	12.921
1136	15:58:15	284.00	12.92
1135	15:58:15	284.00	12.919
1134	15:57:12	284.00	12.914
1133	15:57:12	284.00	12.913
1132	15:57:08	283.00	12.897
1131	15:56:56	283.00	12.894
1130	15:54:39	282.00	12.887
1129	15:49:31	284.00	12.885
1128	15:48:57	283.00	12.884
1127	15:48:57	283.00	12.873
1126	15:48:57	283.00	12.868
1125	15:48:43	283.00	12.854
1124	15:48:33	283.00	12.84
1123	15:48:33	283.00	12.84
1122	15:47:27	282.00	12.83
1121	15:47:08	283.00	12.826
1120	15:46:17	282.00	12.825
1119	15:46:15	283.00	12.81
1118	15:42:03	282.00	12.809
1117	15:42:03	282.00	12.804
1116	15:42:03	282.00	12.771
1115	15:41:02	281.00	12.77
1114	15:41:02	281.00	12.68
1113	15:39:21	281.00	12.67
1112	15:38:42	281.00	12.669
1111	15:38:42	281.00	12.669
1110	15:38:18	281.00	12.668
1109	15:38:18	281.00	12.665
1108	15:38:18	281.00	12.66
1107	15:38:18	281.00	12.65
1106	15:38:18	281.00	12.649
1105	15:35:14	282.00	12.647
1104	15:34:13	282.00	12.646
1103	15:33:04	282.00	12.645
1102	15:31:08	282.00	12.644
1101	15:31:08	282.00	12.624
1100	15:24:46	281.00	12.614
1099	15:24:46	281.00	12.613
1098	15:24:46	281.00	12.614
1097	15:24:46	281.00	12.613
1096	15:24:10	281.00	12.594
1095	15:21:00	281.00	12.59
1094	15:20:55	281.00	12.589
1093	15:20:55	281.00	12.583
1092	15:20:55	281.00	12.569
1091	15:19:19	281.00	12.564
1090	15:11:30	281.00	12.561
1089	15:10:22	279.00	12.559
1088	15:10:22	279.00	12.559
1087	15:10:22	279.00	12.559
1086	15:10:22	279.00	12.559
1085	15:07:04	279.00	12.558
1084	15:07:04	279.00	12.554
1083	15:04:56	281.00	12.553
1082	15:04:56	280.00	12.543
1081	15:04:56	280.00	12.533
1080	15:04:56	281.00	12.553
1079	15:04:56	280.00	12.543
1078	15:04:56	280.00	12.533
1077	15:04:56	281.00	12.553
1076	15:04:56	280.00	12.543
1075	15:04:56	280.00	12.533
1074	15:02:46	280.00	12.529
1073	15:02:23	280.00	12.528
1072	15:02:23	280.00	12.523
1071	15:00:19	280.00	12.521
1070	15:00:19	280.00	12.52
1069	15:00:19	280.00	12.48
1068	15:00:19	280.00	12.424
1067	15:00:19	280.00	12.371
1066	15:00:19	280.00	12.361
1065	15:00:19	280.00	12.359
1064	15:00:17	281.00	12.349
1063	15:00:17	281.00	12.299
1062	15:00:19	280.00	12.521
1061	15:00:19	280.00	12.52
1060	15:00:19	280.00	12.48
1059	15:00:19	280.00	12.424
1058	15:00:19	280.00	12.371
1057	15:00:19	280.00	12.361
1056	15:00:19	280.00	12.359
1055	15:00:17	281.00	12.349
1054	15:00:17	281.00	12.299
1053	14:59:10	281.00	12.298
1052	14:59:10	281.00	12.288
1051	14:59:10	281.00	12.283
1050	14:59:10	281.00	12.277
1049	14:59:10	281.00	12.276
1048	14:59:10	281.00	12.298
1047	14:59:10	281.00	12.288
1046	14:59:10	281.00	12.283
1045	14:59:10	281.00	12.277
1044	14:59:10	281.00	12.276
1043	14:57:57	284.00	12.271
1042	14:57:57	284.00	12.271
1041	14:57:06	281.00	12.27
1040	14:54:32	283.00	12.265
1039	14:53:13	281.00	12.263
1038	14:52:54	283.00	12.262
1037	14:52:51	282.00	12.261
1036	14:51:57	283.00	12.26
1035	14:51:57	283.00	12.255
1034	14:51:57	283.00	12.26
1033	14:51:57	283.00	12.255
1032	14:50:36	283.00	12.252
1031	14:50:36	283.00	12.25
1030	14:50:36	283.00	12.252
1029	14:50:36	283.00	12.25
1028	14:49:33	283.00	12.248
1027	14:49:33	283.00	12.248
1026	14:45:42	282.00	12.245
1025	14:45:42	282.00	12.24
1024	14:41:50	282.00	12.233
1023	14:40:12	284.00	12.232
1022	14:40:12	284.00	12.23
1021	14:40:12	284.00	12.22
1020	14:40:12	284.00	12.215
1019	14:40:12	283.00	12.19
1018	14:40:12	283.00	12.182
1017	14:36:34	283.00	12.17
1016	14:36:34	283.00	12.169
1015	14:36:34	283.00	12.168
1014	14:36:34	283.00	12.17
1013	14:36:34	283.00	12.169
1012	14:36:34	283.00	12.168
1011	14:36:00	283.00	12.14
1010	14:35:28	283.00	12.135
1009	14:35:28	283.00	12.135
1008	14:32:47	283.00	12.118
1007	14:32:40	281.00	12.117
1006	14:32:28	283.00	12.116
1005	14:32:09	283.00	12.113
1004	14:32:47	283.00	12.118
1003	14:32:40	281.00	12.117
1002	14:32:28	283.00	12.116
1001	14:32:09	283.00	12.113
1000	14:32:47	283.00	12.118
999	14:32:40	281.00	12.117
998	14:32:28	283.00	12.116
997	14:32:09	283.00	12.113
996	14:32:47	283.00	12.118
995	14:32:40	281.00	12.117
994	14:32:28	283.00	12.116
993	14:32:09	283.00	12.113
992	14:31:20	281.00	12.107
991	14:31:20	281.00	12.107
990	14:31:11	283.00	12.101
989	14:30:45	282.00	12.1
988	14:30:45	282.00	12.097
987	14:30:45	282.00	12.087
986	14:30:45	282.00	12.082
985	14:30:45	282.00	12.072
984	14:30:45	282.00	12.071
983	14:30:45	282.00	12.1
982	14:30:45	282.00	12.097
981	14:30:45	282.00	12.087
980	14:30:45	282.00	12.082
979	14:30:45	282.00	12.072
978	14:30:45	282.00	12.071
977	14:29:43	283.00	12.057
976	14:29:43	283.00	12.009
975	14:29:43	283.00	12.008
974	14:28:16	282.00	12.007
973	14:27:06	282.00	12.006
972	14:27:04	282.00	12.005
971	14:26:57	282.00	12.004
970	14:27:06	282.00	12.006
969	14:27:04	282.00	12.005
968	14:26:57	282.00	12.004
967	14:27:06	282.00	12.006
966	14:27:04	282.00	12.005
965	14:26:57	282.00	12.004
964	14:27:06	282.00	12.006
963	14:27:04	282.00	12.005
962	14:26:57	282.00	12.004
961	14:27:04	282.00	12.005
960	14:26:57	282.00	12.004
959	14:26:40	284.00	12.003
958	14:26:15	282.00	12.002
957	14:26:40	284.00	12.003
956	14:26:15	282.00	12.002
955	14:26:05	282.00	12.001
954	14:26:00	282.00	12
953	14:24:46	282.00	11.999
952	14:24:28	282.00	11.998
951	14:24:24	282.00	11.997
950	14:24:22	284.00	11.996
949	14:23:44	282.00	11.991
948	14:23:44	282.00	11.991
947	14:23:44	282.00	11.991
946	14:23:44	282.00	11.991
945	14:21:59	284.00	11.99
944	14:21:55	282.00	11.989
943	14:21:39	282.00	11.988
942	14:21:26	282.00	11.987
941	14:19:59	284.00	11.979
940	14:19:59	284.00	11.979
939	14:19:59	284.00	11.979
938	14:19:59	284.00	11.979
937	14:15:18	282.00	11.965
936	14:15:18	282.00	11.965
935	14:15:18	282.00	11.965
934	14:15:18	282.00	11.965
933	14:14:13	282.00	11.959
932	14:14:13	282.00	11.958
931	14:13:37	282.00	11.922
930	14:13:37	282.00	11.922
929	14:12:33	282.00	11.921
928	14:12:02	282.00	11.751
927	14:10:28	284.00	11.75
926	14:10:28	284.00	11.75
925	14:10:28	284.00	11.75
924	14:10:28	284.00	11.75
923	14:08:39	284.00	11.742
922	14:08:39	284.00	11.741
921	14:07:55	284.00	11.739
920	14:07:54	284.00	11.733
919	14:07:54	284.00	11.726
918	14:04:26	282.00	11.724
917	14:04:26	282.00	11.724
916	14:03:11	282.00	11.723
915	14:03:11	282.00	11.723
914	14:01:56	284.00	11.722
913	14:01:49	282.00	11.712
912	14:01:49	282.00	11.706
911	14:01:46	284.00	11.702
910	14:01:07	284.00	11.701
909	14:01:07	284.00	11.7
908	14:01:56	284.00	11.722
907	14:01:49	282.00	11.712
906	14:01:49	282.00	11.706
905	14:01:46	284.00	11.702
904	14:01:07	284.00	11.701
903	14:01:07	284.00	11.7
902	14:00:46	282.00	11.699
901	14:00:46	282.00	11.69
900	14:00:46	284.00	11.687
899	14:00:21	282.00	11.667
898	14:00:46	282.00	11.699
897	14:00:46	282.00	11.69
896	14:00:46	284.00	11.687
895	14:00:21	282.00	11.667
894	13:59:58	284.00	11.663
893	13:59:57	282.00	11.66
892	13:57:42	284.00	11.219
891	13:57:42	283.00	11.212
890	13:57:41	284.00	11.211
889	13:57:29	284.00	11.21
888	13:57:29	284.00	11.206
887	13:56:27	283.00	11.2
886	13:56:09	283.00	11.173
885	13:56:09	283.00	11.172
884	13:56:09	283.00	11.16
883	13:56:03	283.00	11.158
882	13:55:36	283.00	11.151
881	13:55:35	281.00	11.15
880	13:55:35	281.00	11.149
879	13:55:35	281.00	11.142
878	13:55:35	281.00	11.141
877	13:55:23	283.00	11.137
876	13:56:03	283.00	11.158
875	13:55:36	283.00	11.151
874	13:55:35	281.00	11.15
873	13:55:35	281.00	11.149
872	13:55:35	281.00	11.142
871	13:55:35	281.00	11.141
870	13:55:23	283.00	11.137
869	13:56:03	283.00	11.158
868	13:55:36	283.00	11.151
867	13:55:35	281.00	11.15
866	13:55:35	281.00	11.149
865	13:55:35	281.00	11.142
864	13:55:35	281.00	11.141
863	13:55:23	283.00	11.137
862	13:56:03	283.00	11.158
861	13:55:36	283.00	11.151
860	13:55:35	281.00	11.15
859	13:55:35	281.00	11.149
858	13:55:35	281.00	11.142
857	13:55:35	281.00	11.141
856	13:55:23	283.00	11.137
855	13:54:23	283.00	11.112
854	13:54:23	283.00	11.112
853	13:53:42	282.00	11.111
852	13:53:42	282.00	11.092
851	13:53:42	282.00	11.049
850	13:53:42	282.00	11.039
849	13:53:42	282.00	11.036
848	13:53:42	282.00	11.017
847	13:53:42	282.00	11.111
846	13:53:42	282.00	11.092
845	13:53:42	282.00	11.049
844	13:53:42	282.00	11.039
843	13:53:42	282.00	11.036
842	13:53:42	282.00	11.017
841	13:53:16	282.00	11.013
840	13:53:16	282.00	10.97
839	13:51:48	279.00	10.953
838	13:51:48	279.00	10.952
837	13:51:48	279.00	10.953
836	13:51:48	279.00	10.952
835	13:51:16	282.00	10.948
834	13:50:56	282.00	10.938
833	13:50:56	282.00	10.937
832	13:50:32	279.00	10.92
831	13:50:32	280.00	10.919
830	13:50:32	280.00	10.917
829	13:50:32	280.00	10.884
828	13:50:32	280.00	10.861
827	13:50:32	281.00	10.858
826	13:50:32	279.00	10.92
825	13:50:32	280.00	10.919
824	13:50:32	280.00	10.917
823	13:50:32	280.00	10.884
822	13:50:32	280.00	10.861
821	13:50:32	281.00	10.858
820	13:47:30	281.00	10.854
819	13:47:23	282.00	10.849
818	13:44:33	283.00	10.841
817	13:44:33	283.00	10.84
816	13:44:21	281.00	10.837
815	13:44:21	281.00	10.827
814	13:44:21	281.00	10.821
813	13:44:21	281.00	10.819
812	13:44:21	281.00	10.818
811	13:44:21	281.00	10.815
810	13:44:16	283.00	10.808
809	13:44:16	283.00	9.781
808	13:44:16	283.00	9.776
807	13:39:20	283.00	9.739
806	13:39:20	283.00	9.739
805	13:39:20	283.00	9.739
804	13:39:20	283.00	9.739
803	13:35:12	281.00	9.737
802	13:35:10	283.00	9.736
801	13:32:27	284.00	9.727
800	13:32:27	284.00	9.726
799	13:32:27	284.00	9.727
798	13:32:27	284.00	9.726
797	13:32:27	284.00	9.727
796	13:32:27	284.00	9.726
795	13:32:27	284.00	9.727
794	13:32:27	284.00	9.726
793	13:31:40	281.00	9.724
792	13:31:40	281.00	9.719
791	13:31:05	284.00	9.717
790	13:31:40	281.00	9.724
789	13:31:40	281.00	9.719
788	13:31:05	284.00	9.717
787	13:30:22	283.00	9.715
786	13:29:50	281.00	9.67
785	13:29:24	281.00	9.668
784	13:29:24	283.00	9.667
783	13:29:24	283.00	9.563
782	13:29:24	283.00	9.548
781	13:29:24	283.00	9.544
780	13:29:23	283.00	9.541
779	13:29:11	283.00	9.537
778	13:29:11	283.00	9.444
777	13:29:11	283.00	9.441
776	13:29:11	283.00	9.439
775	13:28:37	282.00	9.437
774	13:28:37	282.00	9.436
773	13:28:37	282.00	9.43
772	13:28:37	282.00	9.437
771	13:28:37	282.00	9.436
770	13:28:37	282.00	9.43
769	13:28:37	282.00	9.437
768	13:28:37	282.00	9.436
767	13:28:37	282.00	9.43
766	13:28:37	282.00	9.437
765	13:28:37	282.00	9.436
764	13:28:37	282.00	9.43
763	13:26:56	282.00	9.396
762	13:26:51	282.00	9.395
761	13:26:51	282.00	9.394
760	13:26:51	282.00	9.39
759	13:26:51	282.00	9.387
758	13:26:38	280.00	9.37
757	13:26:38	280.00	9.369
756	13:25:56	282.00	9.368
755	13:25:09	282.00	9.363
754	13:25:09	280.00	9.361
753	13:25:09	281.00	9.357
752	13:24:30	280.00	9.356
751	13:24:27	281.00	9.318
750	13:24:12	281.00	9.317
749	13:22:55	281.00	9.296
748	13:22:36	282.00	9.295
747	13:22:23	282.00	9.285
746	13:22:21	282.00	9.235
745	13:22:55	281.00	9.296
744	13:22:36	282.00	9.295
743	13:22:23	282.00	9.285
742	13:22:21	282.00	9.235
741	13:21:47	281.00	9.234
740	13:21:47	281.00	9.23
739	13:21:04	281.00	9.229
738	13:21:04	281.00	9.224
737	13:20:38	282.00	9.219
736	13:20:38	282.00	9.209
735	13:20:38	282.00	9.169
734	13:20:38	282.00	9.154
733	13:20:38	282.00	9.149
732	13:20:38	282.00	9.219
731	13:20:38	282.00	9.209
730	13:20:38	282.00	9.169
729	13:20:38	282.00	9.154
728	13:20:38	282.00	9.149
727	13:19:09	282.00	9.093
726	13:17:30	281.00	9.089
725	13:17:30	281.00	9.088
724	13:17:20	281.00	9.087
723	13:17:04	280.00	9.083
722	13:17:30	281.00	9.089
721	13:17:30	281.00	9.088
720	13:17:20	281.00	9.087
719	13:17:04	280.00	9.083
718	13:17:30	281.00	9.089
717	13:17:30	281.00	9.088
716	13:17:20	281.00	9.087
715	13:17:04	280.00	9.083
714	13:17:30	281.00	9.089
713	13:17:30	281.00	9.088
712	13:17:20	281.00	9.087
711	13:17:04	280.00	9.083
710	13:17:04	280.00	9.083
709	13:15:51	280.00	9.073
708	13:15:51	280.00	9.068
707	13:14:42	280.00	8.944
706	13:14:34	280.00	8.868
705	13:14:34	280.00	8.866
704	13:14:34	280.00	8.535
703	13:14:34	281.00	8.504
702	13:14:33	282.00	8.491
701	13:13:52	281.00	8.483
700	13:13:52	281.00	8.466
699	13:13:52	281.00	8.483
698	13:13:52	281.00	8.466
697	13:13:52	281.00	8.483
696	13:13:52	281.00	8.466
695	13:13:52	281.00	8.483
694	13:13:52	281.00	8.466
693	13:12:24	280.00	8.465
692	13:12:24	280.00	8.464
691	13:12:14	280.00	8.46
690	13:12:02	281.00	8.459
689	13:11:16	280.00	8.458
688	13:12:02	281.00	8.459
687	13:11:16	280.00	8.458
686	13:12:02	281.00	8.459
685	13:11:16	280.00	8.458
684	13:10:45	280.00	8.411
683	13:10:43	280.00	8.364
682	13:10:43	280.00	8.361
681	13:10:43	280.00	8.351
680	13:10:43	280.00	8.331
679	13:10:43	280.00	8.321
678	13:10:36	279.00	8.314
677	13:10:36	279.00	8.304
676	13:10:36	279.00	8.299
675	13:08:01	278.00	8.119
674	13:08:01	278.00	8.069
673	13:07:20	277.00	8.039
672	13:07:20	277.00	7.972
671	13:08:01	278.00	8.119
670	13:08:01	278.00	8.069
669	13:07:20	277.00	8.039
668	13:07:20	277.00	7.972
667	13:08:01	278.00	8.119
666	13:08:01	278.00	8.069
665	13:07:20	277.00	8.039
664	13:07:20	277.00	7.972
663	13:08:01	278.00	8.119
662	13:08:01	278.00	8.069
661	13:07:20	277.00	8.039
660	13:07:20	277.00	7.972
659	13:07:03	277.00	7.932
658	13:06:38	276.00	7.93
657	13:05:15	277.00	7.929
656	13:05:15	277.00	7.928
655	13:05:15	277.00	7.927
654	13:03:48	279.00	7.926
653	13:03:48	279.00	7.925
652	13:03:48	278.00	7.876
651	13:03:48	278.00	7.871
650	13:03:48	279.00	7.926
649	13:03:48	279.00	7.925
648	13:03:48	278.00	7.876
647	13:03:48	278.00	7.871
646	13:01:55	278.00	7.854
645	13:00:08	276.00	7.853
644	13:00:08	277.00	7.844
643	13:00:08	276.00	7.853
642	13:00:08	277.00	7.844
641	12:59:38	276.00	7.843
640	12:59:38	277.00	7.808
639	12:59:38	277.00	7.803
638	12:59:38	277.00	7.784
637	12:56:38	277.00	7.783
636	12:56:38	277.00	7.782
635	12:56:38	277.00	7.783
634	12:56:38	277.00	7.782
633	12:53:12	279.00	7.778
632	12:53:12	279.00	7.778
631	12:53:12	279.00	7.778
630	12:51:32	279.00	7.777
629	12:51:32	279.00	7.777
628	12:48:57	279.00	7.764
627	12:48:57	279.00	7.762
626	12:48:57	279.00	7.764
625	12:48:57	279.00	7.762
624	12:47:52	276.00	7.759
623	12:47:52	278.00	7.75
622	12:47:51	278.00	7.749
621	12:47:48	276.00	7.748
620	12:47:48	277.00	7.633
619	12:47:48	277.00	7.623
618	12:47:48	277.00	7.604
617	12:47:48	277.00	7.603
616	12:47:48	277.00	7.576
615	12:47:48	278.00	7.549
614	12:47:36	278.00	7.548
613	12:46:31	280.00	7.547
612	12:46:31	280.00	7.546
611	12:46:20	278.00	7.545
610	12:46:08	278.00	7.54
609	12:46:08	278.00	7.539
608	12:45:41	279.00	7.53
607	12:45:41	279.00	7.527
606	12:45:19	280.00	7.522
605	12:45:19	279.00	7.52
604	12:44:19	280.00	7.512
603	12:44:19	280.00	7.51
602	12:44:19	280.00	7.498
601	12:44:19	280.00	7.491
600	12:44:19	280.00	7.485
599	12:44:19	279.00	7.443
598	12:44:11	278.00	7.442
597	12:43:49	280.00	7.441
596	12:43:49	280.00	7.44
595	12:43:49	280.00	7.383
594	12:43:09	280.00	7.369
593	12:43:09	280.00	7.368
592	12:43:09	279.00	7.31
591	12:43:09	279.00	7.305
590	12:43:09	279.00	7.3
589	12:43:09	278.00	7.297
588	12:42:56	278.00	7.287
587	12:42:56	278.00	7.247
586	12:42:19	279.00	7.244
585	12:42:19	279.00	7.237
584	12:42:56	278.00	7.287
583	12:42:56	278.00	7.247
582	12:42:19	279.00	7.244
581	12:42:19	279.00	7.237
580	12:42:56	278.00	7.287
579	12:42:56	278.00	7.247
578	12:42:19	279.00	7.244
577	12:42:19	279.00	7.237
576	12:42:56	278.00	7.287
575	12:42:56	278.00	7.247
574	12:42:19	279.00	7.244
573	12:42:19	279.00	7.237
572	12:41:38	279.00	7.234
571	12:41:38	279.00	7.234
570	12:37:03	277.00	7.223
569	12:37:03	277.00	7.21
568	12:37:03	278.00	7.209
567	12:37:03	278.00	7.206
566	12:35:03	277.00	7.203
565	12:33:39	279.00	7.201
564	12:33:07	279.00	7.2
563	12:33:07	279.00	7.115
562	12:30:25	277.00	7.1
561	12:30:22	277.00	7.099
560	12:29:23	279.00	7.098
559	12:29:23	279.00	7.098
558	12:28:28	279.00	7.088
557	12:28:27	277.00	7.086
556	12:28:14	279.00	7.085
555	12:27:17	279.00	7.084
554	12:27:04	279.00	7.083
553	12:26:15	279.00	7.066
552	12:25:47	280.00	7.062
551	12:25:47	280.00	7.051
550	12:25:47	280.00	7.048
549	12:25:47	280.00	7.062
548	12:25:47	280.00	7.051
547	12:25:47	280.00	7.048
546	12:25:14	277.00	7.047
545	12:25:10	279.00	7.046
544	12:25:10	279.00	7.04
543	12:24:48	279.00	7.033
542	12:24:25	279.00	7.028
541	12:24:25	279.00	7.019
540	12:24:25	279.00	7.014
539	12:23:59	278.00	7.013
538	12:23:04	277.00	7.003
537	12:23:04	277.00	6.96
536	12:23:04	277.00	6.946
535	12:22:31	277.00	6.94
534	12:22:31	277.00	6.938
533	12:22:31	277.00	6.928
532	12:22:31	277.00	6.783
531	12:22:31	277.00	6.628
530	12:22:31	277.00	6.617
529	12:22:25	277.00	6.533
528	12:22:25	278.00	6.532
527	12:22:25	278.00	6.465
526	12:22:25	278.00	6.43
525	12:22:25	278.00	6.425
524	12:22:17	277.00	6.423
523	12:21:26	278.00	6.422
522	12:21:26	278.00	6.419
521	12:21:02	277.00	6.414
520	12:20:50	279.00	6.413
519	12:20:50	279.00	6.402
518	12:20:50	279.00	6.388
517	12:20:30	279.00	6.378
516	12:20:21	277.00	6.368
515	12:19:48	277.00	6.365
514	12:19:25	277.00	6.364
513	12:18:25	277.00	6.356
512	12:18:06	278.00	6.355
511	12:18:06	278.00	6.337
510	12:18:06	278.00	6.237
509	12:17:19	276.00	6.232
508	12:17:19	277.00	6.23
507	12:17:00	277.00	6.229
506	12:17:00	277.00	6.219
505	12:16:00	277.00	6.209
504	12:16:00	277.00	6.194
503	12:16:00	277.00	6.153
502	12:16:00	277.00	6.136
501	12:16:00	277.00	6.13
500	12:16:00	277.00	6.126
499	12:16:00	277.00	6.116
498	12:16:00	277.00	6.106
497	12:16:00	277.00	6.101
496	12:15:03	276.00	6.1
495	12:15:03	276.00	6.054
494	12:14:58	276.00	6.024
493	12:14:58	276.00	6.023
492	12:14:58	276.00	6.006
491	12:14:48	276.00	5.988
490	12:14:48	276.00	5.987
489	12:14:44	276.00	5.986
488	12:14:44	276.00	5.963
487	12:14:44	276.00	5.946
486	12:14:41	275.00	5.936
485	12:14:38	276.00	5.93
484	12:14:38	276.00	5.929
483	12:14:41	275.00	5.936
482	12:14:38	276.00	5.93
481	12:14:38	276.00	5.929
480	12:14:02	276.00	5.928
479	12:13:38	274.00	5.921
478	12:13:36	275.00	5.901
477	12:13:36	275.00	5.896
476	12:13:36	275.00	5.862
475	12:13:36	275.00	5.839
474	12:13:36	275.00	5.598
473	12:13:26	274.00	5.589
472	12:13:26	274.00	5.559
471	12:13:26	274.00	5.558
470	12:13:26	274.00	5.536
469	12:13:26	274.00	5.521
468	12:13:26	274.00	5.589
467	12:13:26	274.00	5.559
466	12:13:26	274.00	5.558
465	12:13:26	274.00	5.536
464	12:13:26	274.00	5.521
463	12:10:29	274.00	5.518
462	12:10:27	274.00	5.517
461	12:10:29	274.00	5.518
460	12:10:27	274.00	5.517
459	12:10:29	274.00	5.518
458	12:10:27	274.00	5.517
457	12:10:29	274.00	5.518
456	12:10:27	274.00	5.517
455	12:09:34	273.00	5.516
454	12:09:33	273.00	5.515
453	12:09:11	273.00	5.504
452	12:09:06	272.00	5.5
451	12:09:34	273.00	5.516
450	12:09:33	273.00	5.515
449	12:09:11	273.00	5.504
448	12:09:06	272.00	5.5
447	12:04:13	273.00	5.499
446	12:04:13	273.00	5.493
445	12:04:13	273.00	5.443
444	12:03:03	271.00	5.243
443	12:03:03	271.00	5.224
442	12:03:03	271.00	5.202
441	12:03:02	271.00	5.201
440	12:03:02	271.00	5.183
439	12:03:02	271.00	5.181
438	12:02:53	272.00	5.173
437	12:02:53	272.00	5.068
436	12:02:53	272.00	5.028
435	12:02:53	272.00	5.018
434	12:02:53	272.00	5.017
433	12:02:53	272.00	5.004
432	12:02:53	272.00	4.996
431	12:02:53	272.00	4.976
430	12:02:53	271.00	4.942
429	12:02:53	271.00	4.632
428	12:02:53	271.00	4.621
427	12:02:53	271.00	4.606
426	12:02:53	271.00	4.592
425	12:02:53	270.00	4.479
424	12:02:53	270.00	4.45
423	12:02:53	270.00	4.419
422	12:02:12	270.00	4.415
421	12:02:12	270.00	4.383
420	12:02:12	270.00	4.363
419	12:02:12	270.00	4.359
418	12:02:10	269.00	4.355
417	12:02:53	272.00	5.173
416	12:02:53	272.00	5.068
415	12:02:53	272.00	5.028
414	12:02:53	272.00	5.018
413	12:02:53	272.00	5.017
412	12:02:53	272.00	5.004
411	12:02:53	272.00	4.996
410	12:02:53	272.00	4.976
409	12:02:53	271.00	4.942
408	12:02:53	271.00	4.632
407	12:02:53	271.00	4.621
406	12:02:53	271.00	4.606
405	12:02:53	271.00	4.592
404	12:02:53	270.00	4.479
403	12:02:53	270.00	4.45
402	12:02:53	270.00	4.419
401	12:02:12	270.00	4.415
400	12:02:12	270.00	4.383
399	12:02:12	270.00	4.363
398	12:02:12	270.00	4.359
397	12:02:10	269.00	4.355
396	11:58:25	270.00	4.348
395	11:58:25	270.00	4.336
394	11:58:25	270.00	4.348
393	11:58:25	270.00	4.336
392	11:57:55	270.00	4.332
391	11:57:46	270.00	4.302
390	11:56:54	270.00	4.301
389	11:56:54	270.00	4.301
388	11:56:17	270.00	4.3
387	11:51:58	268.00	4.275
386	11:51:58	268.00	4.274
385	11:51:58	268.00	4.272
384	11:51:15	268.00	4.268
383	11:51:15	268.00	4.26
382	11:51:15	268.00	4.268
381	11:51:15	268.00	4.26
380	11:50:25	270.00	4.258
379	11:50:25	270.00	4.215
378	11:48:46	270.00	4.192
377	11:48:46	270.00	4.192
376	11:48:46	270.00	4.192
375	11:48:46	270.00	4.192
374	11:47:46	270.00	4.189
373	11:47:46	270.00	4.189
372	11:46:03	270.00	4.188
371	11:45:46	270.00	4.181
370	11:45:39	270.00	4.175
369	11:45:46	270.00	4.181
368	11:45:39	270.00	4.175
367	11:42:23	268.00	4.174
366	11:42:23	268.00	4.172
365	11:42:23	268.00	4.167
364	11:40:01	270.00	4.164
363	11:40:01	270.00	4.044
362	11:40:01	270.00	4.024
361	11:40:01	270.00	4.014
360	11:40:01	270.00	3.995
359	11:40:01	269.00	3.994
358	11:40:01	269.00	3.873
357	11:39:05	269.00	3.868
356	11:38:26	269.00	3.867
355	11:38:26	269.00	3.866
354	11:38:26	269.00	3.865
353	11:38:26	269.00	3.867
352	11:38:26	269.00	3.866
351	11:38:26	269.00	3.865
350	11:31:55	270.00	3.82
349	11:30:33	270.00	3.809
348	11:30:33	270.00	3.809
347	11:30:05	269.00	3.805
346	11:30:05	269.00	3.803
345	11:30:05	269.00	3.801
344	11:20:04	270.00	3.797
343	11:20:04	270.00	3.797
342	11:18:25	270.00	3.796
341	11:18:25	270.00	3.796
340	11:17:09	270.00	3.793
339	11:17:09	270.00	3.793
338	11:16:03	270.00	3.773
337	11:15:13	269.00	3.772
336	11:15:13	269.00	3.771
335	11:15:13	269.00	3.769
334	11:15:13	269.00	3.772
333	11:15:13	269.00	3.771
332	11:15:13	269.00	3.769
331	11:11:38	269.00	3.764
330	11:11:38	269.00	3.764
329	11:09:18	268.00	3.763
328	11:08:30	269.00	3.762
327	11:08:30	269.00	3.762
326	11:08:30	269.00	3.762
325	11:02:27	269.00	3.758
324	11:02:27	269.00	3.758
323	11:02:27	269.00	3.758
322	11:02:27	269.00	3.758
321	11:01:42	267.00	3.757
320	11:01:42	267.00	3.757
319	11:00:30	268.00	3.754
318	11:00:30	268.00	3.753
317	11:00:30	268.00	3.754
316	11:00:30	268.00	3.753
315	10:54:15	269.00	3.752
314	10:53:04	267.00	3.747
313	10:53:04	267.00	3.743
312	10:53:04	268.00	3.733
311	10:52:57	269.00	3.729
310	10:52:43	269.00	3.725
309	10:52:27	268.00	3.724
308	10:52:27	268.00	3.723
307	10:52:27	268.00	3.722
306	10:52:27	268.00	3.692
305	10:52:27	268.00	3.682
304	10:52:27	269.00	3.68
303	10:52:57	269.00	3.729
302	10:52:43	269.00	3.725
301	10:52:27	268.00	3.724
300	10:52:27	268.00	3.723
299	10:52:27	268.00	3.722
298	10:52:27	268.00	3.692
297	10:52:27	268.00	3.682
296	10:52:27	269.00	3.68
295	10:51:53	270.00	3.679
294	10:50:40	270.00	3.668
293	10:50:40	270.00	3.664
292	10:50:07	270.00	3.663
291	10:49:00	270.00	3.661
290	10:48:36	270.00	3.659
289	10:47:52	269.00	3.658
288	10:47:52	269.00	3.655
287	10:47:52	269.00	3.65
286	10:47:25	269.00	3.649
285	10:47:52	269.00	3.658
284	10:47:52	269.00	3.655
283	10:47:52	269.00	3.65
282	10:47:25	269.00	3.649
281	10:47:52	269.00	3.658
280	10:47:52	269.00	3.655
279	10:47:52	269.00	3.65
278	10:47:25	269.00	3.649
277	10:47:52	269.00	3.658
276	10:47:52	269.00	3.655
275	10:47:52	269.00	3.65
274	10:47:25	269.00	3.649
273	10:45:22	269.00	3.64
272	10:45:22	269.00	3.637
271	10:45:22	269.00	3.64
270	10:45:22	269.00	3.637
269	10:44:42	270.00	3.632
268	10:44:42	270.00	3.632
267	10:42:26	270.00	3.627
266	10:42:26	270.00	3.627
265	10:39:03	270.00	3.625
264	10:39:03	270.00	3.625
263	10:35:49	270.00	3.623
262	10:35:49	270.00	3.623
261	10:32:34	270.00	3.622
260	10:32:21	270.00	3.612
259	10:32:19	268.00	3.611
258	10:32:34	270.00	3.622
257	10:32:21	270.00	3.612
256	10:32:19	268.00	3.611
255	10:30:24	269.00	3.609
254	10:28:18	269.00	3.608
253	10:28:18	269.00	3.607
252	10:26:57	269.00	3.604
251	10:26:49	269.00	3.593
250	10:26:57	269.00	3.604
249	10:26:49	269.00	3.593
248	10:25:16	269.00	3.589
247	10:25:16	269.00	3.589
246	10:24:59	269.00	3.587
245	10:24:59	269.00	3.586
244	10:24:59	269.00	3.584
243	10:21:13	270.00	3.58
242	10:20:52	270.00	3.57
241	10:20:52	270.00	3.566
240	10:20:52	270.00	3.561
239	10:19:58	270.00	3.56
238	10:18:17	270.00	3.559
237	10:18:17	270.00	3.551
236	10:18:17	270.00	3.533
235	10:18:12	270.00	3.503
234	10:18:02	269.00	3.502
233	10:15:51	269.00	3.498
232	10:15:51	269.00	3.497
231	10:14:25	269.00	3.488
230	10:09:01	268.00	3.487
229	10:09:01	268.00	3.478
228	10:09:01	269.00	3.463
227	10:09:01	269.00	3.459
226	10:09:01	269.00	3.449
225	10:08:35	270.00	3.448
224	10:08:35	270.00	3.446
223	10:08:35	270.00	3.445
222	10:08:22	271.00	3.438
221	10:07:49	270.00	3.433
220	10:07:44	271.00	3.432
219	10:07:44	271.00	3.36
218	10:07:44	271.00	3.35
217	10:07:04	271.00	3.332
216	10:06:40	271.00	3.331
215	10:06:40	271.00	3.251
214	10:05:28	271.00	3.25
213	10:05:28	271.00	3.24
212	10:05:28	270.00	3.239
211	10:02:08	269.00	3.234
210	10:02:08	269.00	3.232
209	10:00:34	271.00	3.229
208	09:59:52	271.00	3.227
207	09:58:51	270.00	3.225
206	09:58:51	270.00	3.16
205	09:58:51	270.00	3.152
204	09:58:27	270.00	3.15
203	09:56:52	270.00	3.146
202	09:54:40	269.00	3.144
201	09:54:40	269.00	3.143
200	09:54:40	269.00	3.141
199	09:53:59	270.00	3.135
198	09:53:45	270.00	3.1
197	09:53:35	270.00	3.099
196	09:52:23	270.00	3.089
195	09:51:06	269.00	3.088
194	09:50:47	269.00	3.087
193	09:50:44	270.00	3.086
192	09:50:28	270.00	3.049
191	09:50:28	270.00	3.048
190	09:50:23	269.00	3.046
189	09:50:03	270.00	3.044
188	09:48:27	269.00	3.042
187	09:48:27	269.00	3.037
186	09:48:27	269.00	3.029
185	09:48:27	269.00	3.011
184	09:48:27	269.00	3.001
183	09:48:27	269.00	2.991
182	09:48:27	269.00	2.987
181	09:48:00	269.00	2.983
180	09:48:00	269.00	2.981
179	09:46:00	269.00	2.98
178	09:46:00	269.00	2.979
177	09:45:54	269.00	2.975
176	09:45:42	269.00	2.974
175	09:43:50	269.00	2.971
174	09:41:10	269.00	2.969
173	09:40:28	269.00	2.968
172	09:38:47	269.00	2.967
171	09:38:14	269.00	2.966
170	09:37:36	269.00	2.929
169	09:36:34	266.00	2.928
168	09:36:18	266.00	2.927
167	09:36:08	269.00	2.926
166	09:36:06	269.00	2.925
165	09:36:04	269.00	2.924
164	09:36:03	267.00	2.923
163	09:36:02	270.00	2.823
162	09:36:00	270.00	2.822
161	09:35:06	270.00	2.821
160	09:34:36	270.00	2.82
159	09:32:45	266.00	2.819
158	09:32:45	266.00	2.818
157	09:32:20	268.00	2.811
156	09:31:30	269.00	2.801
155	09:31:30	269.00	2.8
154	09:31:30	269.00	2.797
153	09:31:17	269.00	2.791
152	09:30:58	269.00	2.79
151	09:30:31	268.00	2.788
150	09:30:31	268.00	2.783
149	09:30:31	268.00	2.721
148	09:29:43	264.00	2.714
147	09:28:41	268.00	2.713
146	09:28:19	264.00	2.711
145	09:28:11	268.00	2.71
144	09:28:11	268.00	2.703
143	09:28:05	267.00	2.685
142	09:28:05	267.00	2.684
141	09:28:05	267.00	2.666
140	09:27:25	267.00	2.664
139	09:26:39	267.00	2.663
138	09:26:25	264.00	2.653
137	09:26:25	265.00	2.651
136	09:25:02	267.00	2.65
135	09:25:02	267.00	2.632
134	09:23:07	267.00	2.63
133	09:22:26	267.00	2.617
132	09:20:35	264.00	2.616
131	09:20:35	265.00	2.613
130	09:20:35	265.00	2.612
129	09:20:35	265.00	2.608
128	09:20:35	265.00	2.588
127	09:20:35	265.00	2.584
126	09:20:01	267.00	2.568
125	09:20:01	267.00	2.567
124	09:18:53	265.00	2.566
123	09:18:53	265.00	2.562
122	09:18:26	266.00	2.557
121	09:18:26	266.00	2.556
120	09:18:26	266.00	2.506
119	09:18:26	266.00	2.501
118	09:18:26	266.00	2.5
117	09:17:44	268.00	2.499
116	09:16:48	268.00	2.498
115	09:16:42	267.00	2.497
114	09:16:42	267.00	2.496
113	09:16:42	267.00	2.488
112	09:16:13	268.00	2.439
111	09:16:13	268.00	2.434
110	09:16:13	268.00	2.432
109	09:16:13	268.00	2.417
108	09:16:13	268.00	2.407
107	09:14:53	268.00	2.406
106	09:14:47	268.00	2.4
105	09:14:21	271.00	2.397
104	09:14:17	271.00	2.382
103	09:13:55	271.00	2.381
102	09:13:55	271.00	2.374
101	09:13:55	271.00	2.364
100	09:13:55	271.00	2.354
99	09:12:59	271.00	2.352
98	09:12:35	269.00	2.351
97	09:12:35	269.00	2.35
96	09:11:25	268.00	2.349
95	09:11:25	268.00	2.339
94	09:11:25	268.00	2.338
93	09:09:09	271.00	2.337
92	09:09:05	267.00	2.332
91	09:09:05	268.00	2.331
90	09:09:05	268.00	2.282
89	09:08:37	268.00	2.255
88	09:07:59	271.00	2.254
87	09:07:59	271.00	2.236
86	09:07:30	267.00	2.231
85	09:07:30	268.00	2.23
84	09:07:30	270.00	2.229
83	09:07:24	272.00	2.228
82	09:07:24	272.00	2.227
81	09:07:17	269.00	2.191
80	09:07:13	270.00	2.19
79	09:07:13	270.00	2.169
78	09:07:13	270.00	2
77	09:07:13	270.00	1.7
76	09:07:13	269.00	1.687
75	09:07:13	269.00	1.653
74	09:07:13	269.00	1.651
73	09:07:13	269.00	1.646
72	09:07:13	269.00	1.641
71	09:07:13	269.00	1.63
70	09:07:13	269.00	1.625
69	09:07:08	268.00	1.619
68	09:06:48	269.00	1.589
67	09:06:48	269.00	1.585
66	09:06:10	269.00	1.581
65	09:06:05	267.00	1.572
64	09:06:00	268.00	1.571
63	09:06:00	268.00	1.545
62	09:05:24	268.00	1.54
61	09:05:23	268.00	1.446
60	09:05:20	268.00	1.44
59	09:05:20	268.00	1.433
58	09:05:18	268.00	1.432
57	09:04:51	268.00	1.427
56	09:04:45	268.00	1.426
55	09:04:45	268.00	1.249
54	09:04:45	268.00	1.225
53	09:04:45	268.00	1.216
52	09:04:31	268.00	1.212
51	09:04:26	268.00	1.208
50	09:04:25	267.00	1.204
49	09:04:13	268.00	1.201
48	09:04:13	268.00	1.2
47	09:04:11	267.00	1.197
46	09:04:11	267.00	1.155
45	09:04:11	267.00	1.034
44	09:03:59	266.00	1.03
43	09:03:52	266.00	1.029
42	09:03:52	266.00	1.028
41	09:03:04	266.00	1.019
40	09:03:04	266.00	0.969
39	09:01:43	266.00	0.968
38	09:01:43	266.00	0.967
37	09:01:38	266.00	0.966
36	09:01:07	264.00	0.965
35	09:01:00	266.00	0.964
34	09:00:45	263.00	0.963
33	09:00:31	267.00	0.962
32	09:00:18	265.00	0.929
31	09:00:18	267.00	0.899
30	09:00:18	267.00	0.829
29	09:00:18	267.00	0.782
28	09:00:18	267.00	0.772
27	09:00:15	265.00	0.762
26	09:00:15	266.00	0.761
25	09:00:15	265.00	0.68
24	09:00:15	265.00	0.642
23	09:00:15	265.00	0.632
22	09:00:15	264.00	0.629
21	09:00:15	264.00	0.463
20	09:00:15	264.00	0.329
19	09:00:15	263.00	0.324
18	09:00:15	263.00	0.299
17	09:00:15	263.00	0.192
16	09:00:15	263.00	0.124
15	09:00:15	263.00	0.109
14	09:00:15	263.00	0.079
13	09:00:14	263.00	0.067
12	09:00:13	262.00	0.049
11	09:00:13	262.00	0.029
10	09:00:06	262.00	0.015
9	09:00:02	262.00	0.014
8	09:00:02	262.00	0.012
7	09:00:02	262.00	0.01
6	09:00:02	262.00	0.009
5	09:00:02	262.00	0.008
4	09:00:02	262.00	0.006
3	09:00:02	262.00	0.004
2	09:00:02	262.00	0.003
1	09:00:02	262.00	0.002
0	09:00:02	262.00	0.001

Historia Transakcji spółki - SCW
Lp	Wolumen	Wartość	%
262.00	0.162	42.44	0.00 %
263.00	2.157	567.29	0.02 %
264.00	13.08	3,453.12	0.09 %
265.00	24.429	6,473.69	0.17 %
266.00	33.813	8,994.26	0.24 %
267.00	69.403	18,530.60	0.49 %
268.00	196.848	52,755.26	1.40 %
269.00	405.84	109,170.96	2.90 %
270.00	389.91	105,275.70	2.80 %
271.00	137.891	37,368.46	0.99 %
272.00	96.015	26,116.08	0.69 %
273.00	49.505	13,514.87	0.36 %
274.00	105.587	28,930.84	0.77 %
275.00	40.968	11,266.20	0.30 %
276.00	142.941	39,451.72	1.05 %
277.00	434.495	120,355.12	3.20 %
278.00	309.245	85,970.11	2.29 %
279.00	530.763	148,082.88	3.94 %
280.00	750.603	210,168.84	5.59 %
281.00	1278.427	359,237.99	9.55 %
282.00	1781.229	502,306.58	13.35 %
283.00	1281.527	362,672.14	9.64 %
284.00	1136.341	322,720.84	8.58 %
285.00	736.537	209,913.05	5.58 %
286.00	2587.119	739,916.03	19.67 %
287.00	483.909	138,881.88	3.69 %
288.00	346.892	99,904.90	2.66 %
Razem:	13365.636	3762041.833	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	151485.2	+2.06%	08-04
WIG20	3996.4	+1.35%	08-04
WIG20 Fut	4004.0	+2.48%	08-04
WIG20USD	1071.0	+1.73%	08-04
mWIG40	10543.8	+1.68%	08-04
sWIG80	31369.0	+1.62%	08-04

Notowania Świat
US Blue Chip	54340.5	+0.20%	5:48
S&P500 Fut	7790.5	+0.21%	5:38
Nikkei	65771.9	+2.84%	5:33
DAX	26202.3	+0.77%	08-04
Ropa WTI	74.7	-0.72%	5:48
Złoto	4128.7	+1.26%	5:48

Notowania Waluty
EUR/PLN	4.29344	-0.08%	5:48
CHF/PLN	4.60673	+0.01%	5:48
USD/PLN	3.72155	-0.14%	5:48
EUR/USD	1.15367	+0.06%	5:48
GBP/USD	1.34556	+0.05%	5:48
USD/JPY	157.486	-0.17%	5:48

Forum
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]

Wzrosty	Spadki	Staty
GENOMTEC	4.08	15.58%
COMP	101.00	10.87%
SCANWAY	286.00	10.00%
EUROHOLD	4.80	9.09%
KGHM	339.05	8.37%
Więcej ...
MDIENERGIA	2.13	-9.36%
MWTRADE	2.38	-7.03%
PGFGROUP	0.45	-6.02%
IMCOMPANY	31.20	-5.74%
WOODPCKR	2.70	-4.93%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015