Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - SCW
Lp Czas Kurs Wolumen
112315:51:58285.008.095
112215:51:58285.008.094
112115:51:58285.008.093
112015:51:58285.008.095
111915:51:58285.008.094
111815:51:58285.008.093
111715:50:08285.008.09
111615:46:02285.008.073
111515:46:02285.008.069
111415:45:35285.008.068
111315:45:35285.008.068
111215:45:03287.008.059
111115:45:02287.008.054
111015:44:50287.008.031
110915:44:50287.007.973
110815:44:50287.007.97
110715:44:50287.007.947
110615:44:50287.007.922
110515:44:08287.007.92
110415:44:03287.007.9
110315:43:16287.007.801
110215:43:11287.007.776
110115:43:10287.007.775
110015:43:10287.007.765
109915:43:10287.007.758
109815:43:10287.007.742
109715:43:10287.007.658
109615:43:10287.007.649
109515:43:10287.007.639
109415:43:10287.007.539
109315:43:10287.007.535
109215:43:16287.007.801
109115:43:11287.007.776
109015:43:10287.007.775
108915:43:10287.007.765
108815:43:10287.007.758
108715:43:10287.007.742
108615:43:10287.007.658
108515:43:10287.007.649
108415:43:10287.007.639
108315:43:10287.007.539
108215:43:10287.007.535
108115:43:03286.007.442
108015:43:03286.007.428
107915:43:03286.007.418
107815:43:03286.007.398
107715:43:03286.007.394
107615:42:51285.007.384
107515:42:51285.007.37
107415:42:51285.007.351
107315:42:51285.007.21
107215:42:49284.007.2
107115:42:40284.007.19
107015:42:40284.007.162
106915:42:40284.007.152
106815:42:40284.007.132
106715:42:40284.007.122
106615:42:40284.007.108
106515:42:51285.007.384
106415:42:51285.007.37
106315:42:51285.007.351
106215:42:51285.007.21
106115:42:49284.007.2
106015:42:40284.007.19
105915:42:40284.007.162
105815:42:40284.007.152
105715:42:40284.007.132
105615:42:40284.007.122
105515:42:40284.007.108
105415:41:50282.007.092
105315:41:50282.006.744
105215:41:50282.006.743
105115:41:50282.006.723
105015:41:50282.006.722
104915:41:50282.006.708
104815:41:50282.007.092
104715:41:50282.006.744
104615:41:50282.006.743
104515:41:50282.006.723
104415:41:50282.006.722
104315:41:50282.006.708
104215:38:47282.006.707
104115:38:47282.006.706
104015:38:47282.006.703
103915:38:47282.006.702
103815:38:47282.006.701
103715:38:36282.006.696
103615:38:36282.006.687
103515:37:35282.006.676
103415:37:31282.006.675
103315:37:29282.006.674
103215:37:26282.006.673
103115:30:42282.006.672
103015:30:20283.006.669
102915:30:01283.006.668
102815:22:51284.006.662
102715:22:50284.006.658
102615:22:50284.006.657
102515:22:51284.006.662
102415:22:50284.006.658
102315:22:50284.006.657
102215:22:51284.006.662
102115:22:50284.006.658
102015:22:50284.006.657
101915:15:11283.006.64
101815:15:11283.006.638
101715:15:11283.006.64
101615:15:11283.006.638
101515:15:11283.006.64
101415:15:11283.006.638
101315:15:11283.006.64
101215:15:11283.006.638
101115:13:55284.006.636
101015:13:54284.006.633
100915:11:22284.006.624
100815:11:22285.006.623
100715:11:08285.006.621
100615:11:22284.006.624
100515:11:22285.006.623
100415:11:08285.006.621
100315:11:22284.006.624
100215:11:22285.006.623
100115:11:08285.006.621
100015:11:22284.006.624
99915:11:22285.006.623
99815:11:08285.006.621
99715:09:52286.006.611
99615:09:52286.006.611
99515:09:51286.006.61
99415:09:51286.006.609
99315:09:51286.006.603
99215:09:43284.006.601
99115:09:43286.006.6
99015:09:43286.006.566
98915:09:43287.006.552
98815:09:43286.006.548
98715:09:43286.006.534
98615:09:43286.006.531
98515:09:41287.006.52
98415:09:41286.006.468
98315:09:41286.006.458
98215:09:41286.006.421
98115:09:41285.006.416
98015:09:41285.006.396
97915:09:41285.006.376
97815:09:41285.006.366
97715:09:41285.006.354
97615:09:41285.006.353
97515:09:41285.006.343
97415:09:41284.006.342
97315:09:41284.006.325
97215:09:41284.006.32
97115:09:41284.006.319
97015:09:41284.006.316
96915:09:41284.006.306
96815:09:37283.006.22
96715:09:37283.006.18
96615:08:35284.006.179
96515:08:34284.006.178
96415:08:33284.006.174
96315:08:33284.006.172
96215:08:33284.006.165
96115:06:12282.006.152
96015:06:12282.006.152
95915:05:44282.006.151
95815:05:40284.006.141
95715:05:39284.006.14
95615:05:39284.006.138
95515:05:39284.006.135
95415:05:44282.006.151
95315:05:40284.006.141
95215:05:39284.006.14
95115:05:39284.006.138
95015:05:39284.006.135
94915:04:13283.006.125
94815:04:13283.006.121
94715:04:13283.006.125
94615:04:13283.006.121
94515:01:55282.006.12
94415:01:55282.006.118
94315:01:55282.006.117
94215:01:55282.006.116
94115:01:55282.006.111
94015:01:02282.006.1
93915:01:02282.006.097
93815:01:02282.006.077
93714:59:32282.006.073
93614:59:32282.006.072
93514:59:32282.006.073
93414:59:32282.006.072
93314:58:04282.006.067
93214:52:35282.006.066
93114:52:35282.006.066
93014:51:35284.006.047
92914:51:34284.006.046
92814:51:34284.006.04
92714:51:17283.006.036
92614:51:17283.006.022
92514:51:17283.006.021
92414:51:17283.006.019
92314:51:17283.006.012
92214:51:17283.006.036
92114:51:17283.006.022
92014:51:17283.006.021
91914:51:17283.006.019
91814:51:17283.006.012
91714:50:34282.005.997
91614:50:34282.005.983
91514:50:34282.005.969
91414:50:23282.005.967
91314:49:59283.005.957
91214:49:58283.005.956
91114:49:37283.005.953
91014:49:36283.005.947
90914:49:36283.005.933
90814:49:35283.005.909
90714:49:34283.005.883
90614:49:34283.005.852
90514:49:34283.005.821
90414:49:34283.005.807
90314:49:34283.005.782
90214:49:34283.005.751
90114:49:34283.005.743
90014:49:34283.005.708
89914:47:36283.005.601
89814:47:35283.005.6
89714:47:29283.005.597
89614:47:29283.005.578
89514:47:29283.005.478
89414:47:29283.005.464
89314:47:15282.005.463
89214:47:15282.005.369
89114:47:15282.005.299
89014:47:15282.005.274
88914:47:15282.005.154
88814:47:15282.005.118
88714:47:15282.005.108
88614:47:15282.005.008
88514:47:14281.004.96
88414:47:14281.004.947
88314:47:14281.004.944
88214:47:36283.005.601
88114:47:35283.005.6
88014:47:29283.005.597
87914:47:29283.005.578
87814:47:29283.005.478
87714:47:29283.005.464
87614:47:15282.005.463
87514:47:15282.005.369
87414:47:15282.005.299
87314:47:15282.005.274
87214:47:15282.005.154
87114:47:15282.005.118
87014:47:15282.005.108
86914:47:15282.005.008
86814:47:14281.004.96
86714:47:14281.004.947
86614:47:14281.004.944
86514:46:25281.004.93
86414:46:25281.004.93
86314:46:09281.004.927
86214:46:09281.004.915
86114:46:09281.004.901
86014:45:26281.004.897
85914:45:26281.004.881
85814:44:56281.004.879
85714:44:56281.004.878
85614:44:56281.004.877
85514:43:32281.004.875
85414:43:32281.004.861
85314:43:32281.004.875
85214:43:32281.004.861
85114:43:32281.004.875
85014:43:32281.004.861
84914:43:32281.004.875
84814:43:32281.004.861
84714:35:21282.004.851
84614:35:20282.004.85
84514:35:20282.004.849
84414:34:57280.004.848
84314:34:57280.004.841
84214:34:57280.004.848
84114:34:57280.004.841
84014:34:57280.004.848
83914:34:57280.004.841
83814:34:57280.004.848
83714:34:57280.004.841
83614:33:52280.004.838
83514:33:52280.004.829
83414:33:35280.004.828
83314:33:13282.004.823
83214:33:52280.004.838
83114:33:52280.004.829
83014:33:35280.004.828
82914:33:13282.004.823
82814:32:54279.004.822
82714:32:39280.004.821
82614:32:14280.004.818
82514:32:14280.004.807
82414:32:14280.004.806
82314:32:14280.004.818
82214:32:14280.004.807
82114:32:14280.004.806
82014:29:19280.004.804
81914:29:19280.004.799
81814:22:53282.004.794
81714:22:52282.004.793
81614:22:52282.004.786
81514:22:15281.004.782
81414:22:15281.004.768
81314:22:15281.004.76
81214:22:15281.004.782
81114:22:15281.004.768
81014:22:15281.004.76
80914:20:44279.004.753
80814:18:56281.004.752
80714:18:55281.004.751
80614:18:55281.004.75
80514:18:17279.004.746
80414:18:56281.004.752
80314:18:55281.004.751
80214:18:55281.004.75
80114:18:17279.004.746
80014:18:56281.004.752
79914:18:55281.004.751
79814:18:55281.004.75
79714:18:17279.004.746
79614:18:56281.004.752
79514:18:55281.004.751
79414:18:55281.004.75
79314:18:17279.004.746
79214:17:39281.004.744
79114:17:39281.004.744
79014:16:43279.004.743
78914:16:01280.004.741
78814:13:45280.004.74
78714:13:45280.004.739
78614:13:45280.004.738
78514:13:45280.004.737
78414:13:45280.004.734
78314:05:19280.004.73
78214:05:19280.004.729
78114:04:55280.004.726
78014:04:04280.004.724
77914:04:55280.004.726
77814:04:04280.004.724
77714:04:55280.004.726
77614:04:04280.004.724
77514:04:55280.004.726
77414:04:04280.004.724
77314:04:04280.004.724
77214:01:30280.004.719
77113:49:58282.004.709
77013:49:58282.004.708
76913:49:58282.004.703
76813:49:58282.004.695
76713:49:15281.004.694
76613:49:15281.004.687
76513:49:15281.004.673
76413:38:39279.004.649
76313:37:26279.004.644
76213:37:26279.004.644
76113:37:26279.004.644
76013:37:26279.004.644
75913:33:46280.004.642
75813:33:45280.004.637
75713:33:45280.004.612
75613:33:45280.004.598
75513:33:45280.004.542
75413:33:45280.004.521
75313:29:17279.004.121
75213:29:17279.004.118
75113:29:17279.004.066
75013:29:17279.004.054
74913:29:17279.004.121
74813:29:17279.004.118
74713:29:17279.004.066
74613:29:17279.004.054
74513:26:21280.004.039
74413:26:21280.004.035
74313:26:21280.004.039
74213:26:21280.004.035
74113:25:18279.004.034
74013:23:26279.004.024
73913:23:26279.004.024
73813:23:26279.004.024
73713:23:26279.004.024
73613:22:09280.004.019
73513:22:08280.004.016
73413:22:08280.004.014
73313:22:08280.004.013
73213:22:09280.004.019
73113:22:08280.004.016
73013:22:08280.004.014
72913:22:08280.004.013
72813:19:44280.004.001
72713:19:43280.003.992
72613:19:35281.003.987
72513:19:34281.003.984
72413:19:34281.003.971
72313:19:21280.003.961
72213:19:35281.003.987
72113:19:34281.003.984
72013:19:34281.003.971
71913:19:21280.003.961
71813:17:35280.003.959
71713:17:35280.003.947
71613:17:35280.003.919
71513:17:35280.003.959
71413:17:35280.003.947
71313:17:35280.003.919
71213:17:35280.003.959
71113:17:35280.003.947
71013:17:35280.003.919
70913:17:35280.003.959
70813:17:35280.003.947
70713:17:35280.003.919
70613:14:25282.003.909
70513:14:25282.003.909
70413:14:25282.003.909
70313:14:25282.003.909
70213:10:49283.003.908
70113:10:48283.003.907
70013:10:47283.003.906
69913:10:47282.003.901
69813:09:59283.003.899
69713:09:58283.003.898
69613:09:58283.003.896
69513:06:56283.003.891
69413:06:55283.003.89
69313:06:55283.003.889
69213:06:56283.003.891
69113:06:55283.003.89
69013:06:55283.003.889
68913:06:56283.003.891
68813:06:55283.003.89
68713:06:55283.003.889
68613:06:56283.003.891
68513:06:55283.003.89
68413:06:55283.003.889
68313:06:56283.003.891
68213:06:55283.003.89
68113:06:55283.003.889
68013:06:42280.003.886
67913:06:29283.003.883
67813:06:28283.003.882
67713:06:28282.003.878
67613:06:42280.003.886
67513:06:29283.003.883
67413:06:28283.003.882
67313:06:28282.003.878
67213:06:12282.003.877
67113:06:11282.003.876
67013:06:11282.003.873
66913:04:34282.003.872
66813:04:32282.003.87
66713:04:32282.003.867
66613:04:32282.003.862
66513:04:32282.003.859
66413:04:32282.003.854
66313:04:32282.003.844
66213:03:58280.003.842
66113:03:43280.003.832
66013:03:43280.003.825
65913:03:25282.003.822
65813:03:24282.003.821
65713:03:24282.003.818
65613:03:24282.003.814
65513:03:24282.003.813
65413:03:24282.003.797
65313:02:45280.003.796
65213:02:45280.003.785
65113:02:30280.003.778
65013:03:58280.003.842
64913:03:43280.003.832
64813:03:43280.003.825
64713:03:25282.003.822
64613:03:24282.003.821
64513:03:24282.003.818
64413:03:24282.003.814
64313:03:24282.003.813
64213:03:24282.003.797
64113:02:45280.003.796
64013:02:45280.003.785
63913:02:30280.003.778
63813:03:58280.003.842
63713:03:43280.003.832
63613:03:43280.003.825
63513:03:25282.003.822
63413:03:24282.003.821
63313:03:24282.003.818
63213:03:24282.003.814
63113:03:24282.003.813
63013:03:24282.003.797
62913:02:45280.003.796
62813:02:45280.003.785
62713:02:30280.003.778
62613:03:58280.003.842
62513:03:43280.003.832
62413:03:43280.003.825
62313:03:25282.003.822
62213:03:24282.003.821
62113:03:24282.003.818
62013:03:24282.003.814
61913:03:24282.003.813
61813:03:24282.003.797
61713:02:45280.003.796
61613:02:45280.003.785
61513:02:30280.003.778
61413:02:45280.003.796
61313:02:45280.003.785
61213:02:30280.003.778
61113:00:41282.003.777
61013:00:40282.003.775
60913:00:41282.003.777
60813:00:40282.003.775
60713:00:41282.003.777
60613:00:40282.003.775
60513:00:41282.003.777
60413:00:40282.003.775
60312:59:52282.003.768
60212:59:51282.003.767
60112:59:50282.003.763
60012:59:49282.003.76
59912:59:49281.003.749
59812:59:49281.003.739
59712:59:34281.003.728
59612:59:52282.003.768
59512:59:51282.003.767
59412:59:50282.003.763
59312:59:49282.003.76
59212:59:49281.003.749
59112:59:49281.003.739
59012:59:34281.003.728
58912:56:05281.003.726
58812:56:04281.003.725
58712:56:04281.003.725
58612:56:04281.003.725
58512:56:04281.003.725
58412:56:04281.003.725
58312:54:36280.003.724
58212:48:06281.003.722
58112:48:05281.003.721
58012:48:05281.003.72
57912:48:05281.003.716
57812:48:05281.003.721
57712:48:05281.003.72
57612:48:05281.003.716
57512:47:03280.003.713
57412:47:03280.003.712
57312:47:03280.003.713
57212:47:03280.003.712
57112:47:03280.003.713
57012:47:03280.003.712
56912:47:03280.003.713
56812:47:03280.003.712
56712:44:31280.003.703
56612:44:09278.003.683
56512:44:09278.003.682
56412:44:09278.003.677
56312:43:55278.003.673
56212:43:55278.003.672
56112:43:55278.003.671
56012:43:55278.003.668
55912:43:55279.003.667
55812:43:55279.003.66
55712:43:55279.003.657
55612:43:55279.003.653
55512:43:55280.003.647
55412:43:06280.003.643
55312:43:06280.003.636
55212:43:55278.003.673
55112:43:55278.003.672
55012:43:55278.003.671
54912:43:55278.003.668
54812:43:55279.003.667
54712:43:55279.003.66
54612:43:55279.003.657
54512:43:55279.003.653
54412:43:55280.003.647
54312:43:06280.003.643
54212:43:06280.003.636
54112:43:55278.003.673
54012:43:55278.003.672
53912:43:55278.003.671
53812:43:55278.003.668
53712:43:55279.003.667
53612:43:55279.003.66
53512:43:55279.003.657
53412:43:55279.003.653
53312:43:55280.003.647
53212:43:06280.003.643
53112:43:06280.003.636
53012:43:55278.003.673
52912:43:55278.003.672
52812:43:55278.003.671
52712:43:55278.003.668
52612:43:55279.003.667
52512:43:55279.003.66
52412:43:55279.003.657
52312:43:55279.003.653
52212:43:55280.003.647
52112:43:06280.003.643
52012:43:06280.003.636
51912:42:03280.003.631
51812:42:03280.003.623
51712:42:03280.003.631
51612:42:03280.003.623
51512:40:59280.003.622
51412:40:59280.003.608
51312:40:59280.003.573
51212:40:59280.003.538
51112:40:59280.003.528
51012:40:59281.003.523
50912:40:48281.003.506
50812:40:48281.003.505
50712:40:23281.003.504
50612:40:23281.003.49
50512:40:23281.003.488
50412:40:23281.003.486
50312:40:23281.003.482
50212:40:23281.003.468
50112:40:23281.003.433
50012:40:23281.003.423
49912:40:23281.003.419
49812:40:59280.003.622
49712:40:59280.003.608
49612:40:59280.003.573
49512:40:59280.003.538
49412:40:59280.003.528
49312:40:59281.003.523
49212:40:48281.003.506
49112:40:48281.003.505
49012:40:23281.003.504
48912:40:23281.003.49
48812:40:23281.003.488
48712:40:23281.003.486
48612:40:23281.003.482
48512:40:23281.003.468
48412:40:23281.003.433
48312:40:23281.003.423
48212:40:23281.003.419
48112:40:59280.003.622
48012:40:59280.003.608
47912:40:59280.003.573
47812:40:59280.003.538
47712:40:59280.003.528
47612:40:59281.003.523
47512:40:48281.003.506
47412:40:48281.003.505
47312:40:23281.003.504
47212:40:23281.003.49
47112:40:23281.003.488
47012:40:23281.003.486
46912:40:23281.003.482
46812:40:23281.003.468
46712:40:23281.003.433
46612:40:23281.003.423
46512:40:23281.003.419
46412:40:59280.003.622
46312:40:59280.003.608
46212:40:59280.003.573
46112:40:59280.003.538
46012:40:59280.003.528
45912:40:59281.003.523
45812:40:48281.003.506
45712:40:48281.003.505
45612:40:23281.003.504
45512:40:23281.003.49
45412:40:23281.003.488
45312:40:23281.003.486
45212:40:23281.003.482
45112:40:23281.003.468
45012:40:23281.003.433
44912:40:23281.003.423
44812:40:23281.003.419
44712:30:31281.003.407
44612:30:13281.003.398
44512:24:37281.003.388
44412:24:37283.003.387
44312:24:37283.003.378
44212:24:37283.003.375
44112:24:37283.003.313
44012:24:08283.003.304
43912:24:08283.003.289
43812:24:08283.003.269
43712:20:45283.003.259
43612:20:45283.003.257
43512:20:45283.003.239
43412:20:45283.003.236
43312:19:04283.003.235
43212:19:04283.003.235
43112:19:04283.003.235
43012:19:04283.003.235
42912:17:58282.003.225
42812:17:57282.003.18
42712:17:57282.003.179
42612:17:57282.003.162
42512:17:57282.003.143
42412:17:57282.003.14
42312:17:57282.003.136
42212:17:57282.003.131
42112:17:14282.003.125
42012:17:14282.003.124
41912:16:00282.003.12
41812:16:00282.003.106
41712:16:00282.003.12
41612:16:00282.003.106
41512:16:00282.003.12
41412:16:00282.003.106
41312:16:00282.003.12
41212:16:00282.003.106
41112:15:38282.003.091
41012:15:38282.003.071
40912:10:45283.003.041
40812:10:44283.003.04
40712:10:43283.003.039
40612:10:43283.003.038
40512:10:43283.003.034
40412:10:43283.003.033
40312:10:43283.003.029
40212:10:43283.003.028
40112:10:41283.003.027
40012:10:41283.003.018
39912:10:41282.003.005
39812:10:41282.003.004
39712:10:41282.003.002
39612:09:30281.002.997
39512:06:52281.002.973
39412:06:52281.002.972
39312:06:52281.002.973
39212:06:52281.002.972
39112:02:28281.002.971
39012:02:28281.002.967
38912:02:24282.002.962
38812:02:23282.002.961
38712:02:20282.002.958
38612:02:19282.002.956
38512:02:18282.002.955
38412:02:18282.002.947
38312:01:28282.002.944
38212:00:38283.002.943
38112:00:38283.002.942
38012:00:38283.002.943
37912:00:38283.002.942
37812:00:38283.002.943
37712:00:38283.002.942
37612:00:38283.002.943
37512:00:38283.002.942
37411:59:41283.002.941
37311:59:40283.002.94
37211:59:40283.002.939
37111:59:40283.002.937
37011:58:10282.002.936
36911:58:10282.002.932
36811:58:05282.002.931
36711:58:05282.002.917
36611:58:05282.002.913
36511:58:05282.002.912
36411:56:56282.002.911
36311:56:54282.002.905
36211:56:54282.002.897
36111:56:54282.002.895
36011:56:54282.002.846
35911:56:54282.002.844
35811:56:54282.002.834
35711:56:54282.002.832
35611:56:54282.002.824
35511:56:33281.002.816
35411:56:22281.002.811
35311:56:22281.002.802
35211:56:22281.002.792
35111:56:22281.002.782
35011:56:22281.002.778
34911:56:22280.002.773
34811:56:22280.002.765
34711:56:22280.002.751
34611:56:22280.002.701
34511:56:22280.002.681
34411:56:22280.002.641
34311:56:20279.002.631
34211:56:20279.002.621
34111:56:20279.002.611
34011:56:20279.002.601
33911:56:20279.002.6
33811:56:18277.002.587
33711:56:18277.002.586
33611:56:18277.002.554
33511:50:17279.002.531
33411:50:16279.002.53
33311:48:46279.002.528
33211:48:46279.002.528
33111:48:46279.002.528
33011:48:46279.002.528
32911:43:16279.002.526
32811:40:41279.002.524
32711:40:41279.002.524
32611:38:25279.002.522
32511:38:25279.002.521
32411:37:15279.002.518
32311:37:15279.002.518
32211:37:15279.002.518
32111:36:22279.002.515
32011:36:22279.002.514
31911:36:22279.002.509
31811:36:22279.002.505
31711:36:22279.002.485
31611:36:22278.002.478
31511:36:11279.002.477
31411:36:11279.002.477
31311:32:25277.002.476
31211:31:02277.002.473
31111:31:02277.002.473
31011:31:02277.002.473
30911:31:02277.002.473
30811:31:02277.002.473
30711:29:04278.002.463
30611:29:04278.002.463
30511:28:57277.002.462
30411:28:57277.002.461
30311:29:04278.002.463
30211:28:57277.002.462
30111:28:57277.002.461
30011:29:04278.002.463
29911:28:57277.002.462
29811:28:57277.002.461
29711:29:04278.002.463
29611:28:57277.002.462
29511:28:57277.002.461
29411:26:04277.002.456
29311:26:04277.002.455
29211:26:04278.002.437
29111:25:54278.002.434
29011:25:54278.002.432
28911:25:54278.002.413
28811:25:43278.002.384
28711:25:54278.002.434
28611:25:54278.002.432
28511:25:54278.002.413
28411:25:43278.002.384
28311:25:54278.002.434
28211:25:54278.002.432
28111:25:54278.002.413
28011:25:43278.002.384
27911:25:54278.002.434
27811:25:54278.002.432
27711:25:54278.002.413
27611:25:43278.002.384
27511:24:26278.002.378
27411:23:16278.002.377
27311:23:16278.002.366
27211:23:00278.002.356
27111:23:16278.002.377
27011:23:16278.002.366
26911:23:00278.002.356
26811:23:16278.002.377
26711:23:16278.002.366
26611:23:00278.002.356
26511:23:00278.002.356
26411:22:40277.002.354
26311:21:01277.002.352
26211:20:39278.002.35
26111:20:39278.002.273
26011:20:39278.002.219
25911:20:39278.002.218
25811:20:39278.002.213
25711:20:23278.002.2
25611:20:13278.002.199
25511:19:50278.002.195
25411:21:01277.002.352
25311:20:39278.002.35
25211:20:39278.002.273
25111:20:39278.002.219
25011:20:39278.002.218
24911:20:39278.002.213
24811:20:23278.002.2
24711:20:13278.002.199
24611:19:50278.002.195
24511:21:01277.002.352
24411:20:39278.002.35
24311:20:39278.002.273
24211:20:39278.002.219
24111:20:39278.002.218
24011:20:39278.002.213
23911:20:23278.002.2
23811:20:13278.002.199
23711:19:50278.002.195
23611:21:01277.002.352
23511:20:39278.002.35
23411:20:39278.002.273
23311:20:39278.002.219
23211:20:39278.002.218
23111:20:39278.002.213
23011:20:23278.002.2
22911:20:13278.002.199
22811:19:50278.002.195
22711:19:50278.002.195
22611:14:55277.002.169
22511:14:55277.002.126
22411:14:55277.002.125
22311:11:10277.002.124
22211:10:54277.002.119
22111:10:49277.002.118
22011:10:40277.002.104
21911:10:40277.002.041
21811:10:32278.002.039
21711:08:07278.002.036
21611:08:05277.002.035
21511:08:07278.002.036
21411:08:05277.002.035
21311:07:15277.001.979
21211:07:15277.001.978
21111:07:05279.001.97
21011:07:05278.001.968
20911:05:43278.001.966
20811:05:17277.001.957
20711:05:17277.001.895
20611:05:07277.001.892
20511:05:07277.001.888
20411:05:07277.001.827
20311:05:07277.001.807
20211:05:07277.001.797
20111:05:07278.001.732
20011:05:07278.001.721
19911:05:43278.001.966
19811:05:17277.001.957
19711:05:17277.001.895
19611:05:07277.001.892
19511:05:07277.001.888
19411:05:07277.001.827
19311:05:07277.001.807
19211:05:07277.001.797
19111:05:07278.001.732
19011:05:07278.001.721
18911:05:43278.001.966
18811:05:17277.001.957
18711:05:17277.001.895
18611:05:07277.001.892
18511:05:07277.001.888
18411:05:07277.001.827
18311:05:07277.001.807
18211:05:07277.001.797
18111:05:07278.001.732
18011:05:07278.001.721
17911:05:43278.001.966
17811:05:17277.001.957
17711:05:17277.001.895
17611:05:07277.001.892
17511:05:07277.001.888
17411:05:07277.001.827
17311:05:07277.001.807
17211:05:07277.001.797
17111:05:07278.001.732
17011:05:07278.001.721
16911:04:44277.001.711
16811:04:44277.001.701
16711:04:44277.001.683
16611:04:44277.001.648
16511:03:15277.001.641
16411:03:15277.001.641
16311:03:15277.001.641
16210:58:13277.001.636
16110:58:13277.001.636
16010:58:13277.001.636
15910:58:13277.001.636
15810:57:09277.001.634
15710:57:09277.001.633
15610:54:23276.001.632
15510:54:23276.001.629
15410:54:08276.001.599
15310:54:23276.001.632
15210:54:23276.001.629
15110:54:08276.001.599
15010:54:23276.001.632
14910:54:23276.001.629
14810:54:08276.001.599
14710:53:09276.001.598
14610:52:38275.001.596
14510:52:38275.001.596
14410:51:58276.001.594
14310:51:46277.001.584
14210:51:46277.001.583
14110:51:22276.001.58
14010:51:20275.001.56
13910:51:46277.001.584
13810:51:46277.001.583
13710:51:22276.001.58
13610:51:20275.001.56
13510:51:15275.001.555
13410:51:15275.001.514
13310:51:15275.001.494
13210:51:15275.001.489
13110:51:15274.001.485
13010:51:15274.001.483
12910:51:15274.001.463
12810:51:15274.001.443
12710:51:03273.001.433
12610:51:03273.001.408
12510:51:03272.001.389
12410:51:03272.001.388
12310:50:53273.001.386
12210:50:39272.001.385
12110:50:38272.001.37
12010:50:38272.001.333
11910:50:53273.001.386
11810:50:39272.001.385
11710:50:38272.001.37
11610:50:38272.001.333
11510:46:26272.001.322
11410:46:26272.001.313
11310:46:12272.001.309
11210:29:22271.001.308
11110:29:22271.001.304
11010:29:22271.001.308
10910:29:22271.001.304
10810:26:23270.001.299
10710:26:23270.001.291
10610:26:23270.001.282
10510:26:23270.001.271
10410:26:23270.001.299
10310:26:23270.001.291
10210:26:23270.001.282
10110:26:23270.001.271
10010:26:23270.001.299
9910:26:23270.001.291
9810:26:23270.001.282
9710:26:23270.001.271
9610:26:23270.001.299
9510:26:23270.001.291
9410:26:23270.001.282
9310:26:23270.001.271
9210:20:23270.001.238
9110:14:38270.001.236
9010:01:06267.001.231
8909:54:52267.001.23
8809:51:29267.001.171
8709:49:08270.001.168
8609:49:08269.001.162
8509:49:08269.001.14
8409:49:08269.001.136
8309:48:39269.001.093
8209:42:20269.001.073
8109:41:52268.001.068
8009:41:52268.000.999
7909:41:23268.000.994
7809:41:23268.000.968
7709:41:23268.000.965
7609:41:22268.000.957
7509:41:22268.000.956
7409:39:50267.000.955
7309:39:50266.000.855
7209:37:35266.000.818
7109:37:35266.000.8
7009:36:29266.000.78
6909:36:24266.000.707
6809:36:04265.000.687
6709:33:55265.000.686
6609:33:48265.000.685
6509:33:45265.000.682
6409:33:42265.000.68
6309:33:40265.000.678
6209:33:37265.000.676
6109:33:37265.000.675
6009:33:35265.000.674
5909:33:32265.000.672
5809:33:29265.000.67
5709:33:29265.000.669
5609:33:27265.000.668
5509:33:25265.000.666
5409:30:58266.000.665
5309:29:07266.000.66
5209:28:57265.000.658
5109:28:57265.000.645
5009:28:57265.000.625
4909:27:17265.000.608
4809:27:17265.000.605
4709:27:15265.000.595
4609:26:22266.000.591
4509:25:21266.000.571
4409:25:13265.000.566
4309:25:13265.000.47
4209:25:13265.000.465
4109:25:13266.000.455
4009:25:13266.000.448
3909:25:03267.000.441
3809:25:03267.000.439
3709:23:19267.000.436
3609:22:40266.000.431
3509:20:41266.000.421
3409:20:41266.000.321
3309:20:29266.000.317
3209:20:17266.000.297
3109:20:17266.000.287
3009:19:34266.000.286
2909:16:14267.000.285
2809:16:14267.000.279
2709:16:14267.000.241
2609:16:14267.000.231
2509:14:38268.000.213
2409:12:48267.000.212
2309:12:48267.000.21
2209:10:22267.000.202
2109:08:16269.000.2
2009:08:16269.000.18
1909:07:46270.000.178
1809:06:23270.000.175
1709:06:23270.000.174
1609:06:14269.000.173
1509:06:14269.000.111
1409:05:14268.000.073
1309:01:20268.000.07
1209:01:20268.000.07
1109:01:17269.000.052
1009:01:17269.000.049
909:00:18269.000.042
809:00:18269.000.041
709:00:12269.000.039
609:00:12269.000.019
509:00:12269.000.017
409:00:12269.000.015
309:00:12269.000.012
209:00:12269.000.011
109:00:12269.000.01
009:00:12269.000.001
Historia Transakcji spółki - SCW
Lp Wolumen Wartość %
265.0014.7053,896.830.33 %
266.009.712,582.860.22 %
267.007.5632,019.320.17 %
268.007.3331,965.240.16 %
269.006.5761,768.940.15 %
270.0024.7416,680.070.56 %
271.005.2241,415.700.12 %
272.0014.8974,051.980.34 %
273.005.6131,532.350.13 %
274.005.8741,609.480.13 %
275.0012.3643,400.100.28 %
276.0020.9325,777.230.48 %
277.00163.94945,413.873.81 %
278.00255.10970,920.305.94 %
279.00235.78365,783.465.51 %
280.00628.892176,089.7614.75 %
281.00536.245150,684.8512.63 %
282.00796.018224,477.0818.81 %
283.00524.363148,394.7312.43 %
284.00342.46697,260.348.15 %
285.00245.14269,865.475.85 %
286.00122.2534,963.502.93 %
287.00254.12272,933.016.11 %
Razem:4239.8711193486.479100 %
GPWŚwiatWaluty
 Notowania GPW
WIG154961.9+0.43%15:53
WIG204137.7+0.70%16:08
WIG20 Fut4125.0+0.54%15:53
WIG20USD1110.7+0.49%15:53
mWIG4010411.7-0.24%15:53
sWIG8031331.1+0.03%15:53
 Notowania Świat
US Large Cap7664.2+0.90%16:08
Nasdaq10029353.6+0.86%16:07
Nikkei64011.3-1.93%8:45
DAX25553.5+0.76%15:52
Ropa WTI99.1-3.26%16:08
Złoto4388.5+1.66%16:08
 Notowania Waluty
EUR/PLN4.32301-0.00%16:08
CHF/PLN4.57126-0.19%16:08
USD/PLN3.72279-0.02%16:08
EUR/USD1.16123+0.02%16:08
GBP/USD1.35306+0.15%16:08
USD/JPY153.466-0.61%16:08
Forum
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
Wzrosty Spadki Staty
CAPITAL 8.05 21.97%
PGFGROUP 1.08 21.35%
NEXITY 2.76 13.11%
ONESANO 0.83 7.53%
SKYLINE 1.50 7.14%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl