Historia Transakcji spółki - SCW
| Lp |
Czas |
Kurs |
Wolumen |
| 1118 | 17:00:00 | 444.00 | 2 | | 1117 | 17:00:00 | 444.00 | 1 | | 1116 | 17:00:00 | 444.00 | 59 | | 1115 | 17:00:00 | 444.00 | 9 | | 1114 | 17:00:00 | 444.00 | 2 | | 1113 | 17:00:00 | 444.00 | 4 | | 1112 | 17:00:00 | 444.00 | 4 | | 1111 | 17:00:00 | 444.00 | 1 | | 1110 | 16:49:42 | 444.00 | 2 | | 1109 | 16:49:14 | 444.00 | 20 | | 1108 | 16:49:05 | 441.00 | 1 | | 1107 | 16:47:31 | 444.00 | 9 | | 1106 | 16:37:39 | 444.00 | 1 | | 1105 | 16:37:05 | 444.00 | 1 | | 1104 | 16:36:55 | 444.00 | 1 | | 1103 | 16:36:52 | 444.00 | 1 | | 1102 | 16:36:43 | 444.00 | 1 | | 1101 | 16:35:52 | 444.00 | 10 | | 1100 | 16:34:02 | 444.00 | 1 | | 1099 | 16:33:38 | 443.00 | 1 | | 1098 | 16:33:38 | 443.00 | 1 | | 1097 | 16:33:12 | 443.00 | 1 | | 1096 | 16:33:12 | 443.00 | 1 | | 1095 | 16:32:26 | 443.00 | 1 | | 1094 | 16:32:23 | 443.00 | 1 | | 1093 | 16:32:23 | 443.00 | 1 | | 1092 | 16:32:23 | 443.00 | 1 | | 1091 | 16:32:20 | 442.00 | 1 | | 1090 | 16:32:20 | 442.00 | 1 | | 1089 | 16:32:20 | 442.00 | 1 | | 1088 | 16:32:20 | 442.00 | 5 | | 1087 | 16:32:20 | 442.00 | 9 | | 1086 | 16:32:20 | 442.00 | 5 | | 1085 | 16:32:20 | 442.00 | 4 | | 1084 | 16:32:20 | 442.00 | 1 | | 1083 | 16:32:20 | 442.00 | 1 | | 1082 | 16:32:01 | 442.00 | 2 | | 1081 | 16:30:00 | 442.00 | 12 | | 1080 | 16:26:13 | 441.00 | 15 | | 1079 | 16:26:13 | 441.00 | 67 | | 1078 | 16:26:13 | 441.00 | 9 | | 1077 | 16:26:13 | 441.00 | 4 | | 1076 | 16:24:20 | 441.00 | 1 | | 1075 | 16:23:19 | 439.00 | 4 | | 1074 | 16:23:19 | 439.00 | 1 | | 1073 | 16:23:19 | 439.00 | 1 | | 1072 | 16:23:19 | 439.00 | 12 | | 1071 | 16:23:19 | 439.00 | 17 | | 1070 | 16:18:05 | 440.00 | 9 | | 1069 | 16:18:05 | 440.00 | 35 | | 1068 | 16:15:55 | 439.00 | 1 | | 1067 | 16:15:55 | 439.00 | 1 | | 1066 | 16:09:43 | 439.00 | 1 | | 1065 | 16:08:48 | 437.00 | 1 | | 1064 | 16:08:48 | 437.00 | 3 | | 1063 | 16:07:24 | 439.00 | 2 | | 1062 | 16:06:57 | 437.00 | 8 | | 1061 | 16:01:23 | 439.00 | 1 | | 1060 | 16:00:57 | 437.00 | 1 | | 1059 | 15:58:02 | 438.00 | 2 | | 1058 | 15:58:02 | 438.00 | 1 | | 1057 | 15:58:02 | 438.00 | 1 | | 1056 | 15:56:10 | 440.00 | 10 | | 1055 | 15:56:10 | 440.00 | 4 | | 1054 | 15:56:10 | 440.00 | 5 | | 1053 | 15:56:10 | 440.00 | 5 | | 1052 | 15:56:10 | 440.00 | 2 | | 1051 | 15:56:10 | 441.00 | 10 | | 1050 | 15:56:10 | 441.00 | 30 | | 1049 | 15:56:03 | 442.00 | 15 | | 1048 | 15:56:03 | 442.00 | 10 | | 1047 | 15:54:52 | 444.00 | 23 | | 1046 | 15:54:52 | 444.00 | 14 | | 1045 | 15:54:10 | 446.00 | 1 | | 1044 | 15:53:49 | 446.00 | 1 | | 1043 | 15:52:56 | 443.00 | 9 | | 1042 | 15:52:56 | 443.00 | 7 | | 1041 | 15:49:02 | 446.00 | 1 | | 1040 | 15:48:12 | 443.00 | 10 | | 1039 | 15:47:02 | 446.00 | 1 | | 1038 | 15:47:01 | 446.00 | 8 | | 1037 | 15:45:43 | 446.00 | 10 | | 1036 | 15:45:26 | 446.00 | 1 | | 1035 | 15:45:23 | 443.00 | 5 | | 1034 | 15:44:56 | 445.00 | 43 | | 1033 | 15:44:56 | 445.00 | 1 | | 1032 | 15:40:20 | 444.00 | 79 | | 1031 | 15:39:33 | 445.00 | 3 | | 1030 | 15:39:12 | 445.00 | 1 | | 1029 | 15:38:53 | 445.00 | 1 | | 1028 | 15:38:53 | 445.00 | 1 | | 1027 | 15:38:51 | 445.00 | 50 | | 1026 | 15:38:51 | 445.00 | 2 | | 1025 | 15:38:45 | 445.00 | 6 | | 1024 | 15:36:09 | 445.00 | 1 | | 1023 | 15:35:46 | 442.00 | 1 | | 1022 | 15:32:49 | 446.00 | 1 | | 1021 | 15:32:28 | 442.00 | 8 | | 1020 | 15:30:05 | 446.00 | 2 | | 1019 | 15:30:05 | 446.00 | 1 | | 1018 | 15:30:05 | 446.00 | 1 | | 1017 | 15:28:59 | 446.00 | 7 | | 1016 | 15:28:59 | 445.00 | 6 | | 1015 | 15:28:59 | 445.00 | 12 | | 1014 | 15:28:59 | 445.00 | 2 | | 1013 | 15:28:59 | 444.00 | 8 | | 1012 | 15:25:06 | 444.00 | 1 | | 1011 | 15:24:19 | 444.00 | 1 | | 1010 | 15:23:06 | 442.00 | 1 | | 1009 | 15:23:06 | 442.00 | 9 | | 1008 | 15:21:42 | 442.00 | 2 | | 1007 | 15:21:21 | 442.00 | 1 | | 1006 | 15:21:21 | 442.00 | 1 | | 1005 | 15:21:21 | 442.00 | 1 | | 1004 | 15:18:14 | 445.00 | 3 | | 1003 | 15:12:41 | 445.00 | 1 | | 1002 | 15:11:42 | 445.00 | 11 | | 1001 | 15:02:01 | 445.00 | 1 | | 1000 | 15:02:01 | 445.00 | 2 | | 999 | 14:55:51 | 442.00 | 1 | | 998 | 14:55:51 | 442.00 | 46 | | 997 | 14:55:51 | 442.00 | 1 | | 996 | 14:55:51 | 442.00 | 5 | | 995 | 14:52:42 | 445.00 | 17 | | 994 | 14:52:42 | 445.00 | 6 | | 993 | 14:46:37 | 446.00 | 1 | | 992 | 14:46:37 | 446.00 | 4 | | 991 | 14:43:50 | 443.00 | 9 | | 990 | 14:43:50 | 443.00 | 5 | | 989 | 14:43:50 | 443.00 | 20 | | 988 | 14:43:50 | 443.00 | 1 | | 987 | 14:41:04 | 446.00 | 1 | | 986 | 14:39:45 | 446.00 | 5 | | 985 | 14:39:27 | 445.00 | 2 | | 984 | 14:39:27 | 445.00 | 4 | | 983 | 14:39:27 | 445.00 | 22 | | 982 | 14:37:55 | 445.00 | 56 | | 981 | 14:37:55 | 444.00 | 10 | | 980 | 14:37:55 | 444.00 | 4 | | 979 | 14:35:58 | 444.00 | 1 | | 978 | 14:33:26 | 444.00 | 1 | | 977 | 14:28:29 | 444.00 | 12 | | 976 | 14:27:03 | 444.00 | 2 | | 975 | 14:26:22 | 443.00 | 10 | | 974 | 14:26:22 | 443.00 | 67 | | 973 | 14:26:22 | 443.00 | 10 | | 972 | 14:26:21 | 443.00 | 4 | | 971 | 14:24:08 | 443.00 | 1 | | 970 | 14:23:26 | 442.00 | 6 | | 969 | 14:22:59 | 442.00 | 18 | | 968 | 14:21:39 | 442.00 | 1 | | 967 | 14:21:20 | 442.00 | 8 | | 966 | 14:21:20 | 442.00 | 7 | | 965 | 14:21:06 | 441.00 | 1 | | 964 | 14:21:06 | 441.00 | 2 | | 963 | 14:17:51 | 442.00 | 1 | | 962 | 14:17:51 | 442.00 | 2 | | 961 | 14:17:37 | 441.00 | 10 | | 960 | 14:17:37 | 441.00 | 13 | | 959 | 14:13:00 | 441.00 | 4 | | 958 | 14:13:00 | 441.00 | 6 | | 957 | 14:11:27 | 442.00 | 2 | | 956 | 14:08:56 | 442.00 | 5 | | 955 | 14:08:56 | 442.00 | 16 | | 954 | 14:08:49 | 439.00 | 18 | | 953 | 14:08:49 | 440.00 | 4 | | 952 | 14:08:49 | 440.00 | 10 | | 951 | 14:00:57 | 442.00 | 1 | | 950 | 13:59:46 | 442.00 | 2 | | 949 | 13:54:52 | 442.00 | 1 | | 948 | 13:50:51 | 442.00 | 1 | | 947 | 13:49:24 | 441.00 | 15 | | 946 | 13:49:24 | 441.00 | 17 | | 945 | 13:49:24 | 441.00 | 45 | | 944 | 13:45:44 | 445.00 | 1 | | 943 | 13:42:23 | 445.00 | 1 | | 942 | 13:42:22 | 445.00 | 2 | | 941 | 13:41:49 | 444.00 | 4 | | 940 | 13:40:43 | 444.00 | 1 | | 939 | 13:39:29 | 444.00 | 5 | | 938 | 13:39:29 | 444.00 | 6 | | 937 | 13:31:58 | 444.00 | 1 | | 936 | 13:30:04 | 445.00 | 5 | | 935 | 13:29:27 | 439.00 | 5 | | 934 | 13:29:10 | 439.00 | 10 | | 933 | 13:29:10 | 445.00 | 42 | | 932 | 13:29:10 | 445.00 | 15 | | 931 | 13:29:10 | 445.00 | 5 | | 930 | 13:29:10 | 444.00 | 15 | | 929 | 13:29:10 | 444.00 | 5 | | 928 | 13:29:10 | 444.00 | 14 | | 927 | 13:29:10 | 443.00 | 2 | | 926 | 13:29:10 | 443.00 | 66 | | 925 | 13:29:10 | 443.00 | 10 | | 924 | 13:29:10 | 443.00 | 10 | | 923 | 13:29:10 | 443.00 | 10 | | 922 | 13:29:10 | 442.00 | 99 | | 921 | 13:29:10 | 442.00 | 20 | | 920 | 13:29:10 | 442.00 | 4 | | 919 | 13:29:10 | 441.00 | 10 | | 918 | 13:29:10 | 441.00 | 5 | | 917 | 13:29:10 | 439.00 | 10 | | 916 | 13:29:10 | 439.00 | 10 | | 915 | 13:29:10 | 439.00 | 3 | | 914 | 13:23:51 | 438.00 | 13 | | 913 | 13:23:51 | 438.00 | 2 | | 912 | 13:20:07 | 439.00 | 2 | | 911 | 13:20:07 | 439.00 | 1 | | 910 | 13:19:52 | 439.00 | 1 | | 909 | 13:09:27 | 435.00 | 2 | | 908 | 13:09:27 | 435.00 | 2 | | 907 | 13:08:06 | 435.00 | 1 | | 906 | 13:07:11 | 439.00 | 1 | | 905 | 13:07:09 | 436.00 | 45 | | 904 | 13:07:09 | 435.00 | 3 | | 903 | 13:07:09 | 435.00 | 2 | | 902 | 13:07:09 | 436.00 | 8 | | 901 | 13:06:54 | 438.00 | 24 | | 900 | 13:06:54 | 438.00 | 4 | | 899 | 13:06:54 | 438.00 | 100 | | 898 | 13:06:54 | 438.00 | 17 | | 897 | 13:06:54 | 438.00 | 12 | | 896 | 13:06:54 | 438.00 | 3 | | 895 | 13:06:04 | 438.00 | 1 | | 894 | 12:56:37 | 438.00 | 1 | | 893 | 12:54:39 | 438.00 | 1 | | 892 | 12:53:47 | 441.00 | 1 | | 891 | 12:53:47 | 441.00 | 3 | | 890 | 12:47:58 | 441.00 | 1 | | 889 | 12:44:36 | 441.00 | 5 | | 888 | 12:42:23 | 437.00 | 80 | | 887 | 12:42:23 | 438.00 | 30 | | 886 | 12:42:23 | 439.00 | 15 | | 885 | 12:42:23 | 439.00 | 1 | | 884 | 12:42:15 | 442.00 | 1 | | 883 | 12:42:12 | 442.00 | 2 | | 882 | 12:39:54 | 439.00 | 11 | | 881 | 12:39:54 | 439.00 | 1 | | 880 | 12:38:54 | 440.00 | 23 | | 879 | 12:38:54 | 440.00 | 50 | | 878 | 12:38:54 | 440.00 | 1 | | 877 | 12:37:19 | 442.00 | 74 | | 876 | 12:37:19 | 442.00 | 3 | | 875 | 12:37:09 | 442.00 | 9 | | 874 | 12:37:09 | 441.00 | 1 | | 873 | 12:36:52 | 441.00 | 1 | | 872 | 12:32:56 | 442.00 | 2 | | 871 | 12:32:45 | 442.00 | 1 | | 870 | 12:32:43 | 442.00 | 1 | | 869 | 12:32:27 | 442.00 | 1 | | 868 | 12:32:10 | 442.00 | 1 | | 867 | 12:31:27 | 442.00 | 1 | | 866 | 12:31:25 | 442.00 | 1 | | 865 | 12:30:51 | 441.00 | 9 | | 864 | 12:30:24 | 441.00 | 6 | | 863 | 12:29:51 | 441.00 | 18 | | 862 | 12:29:51 | 441.00 | 44 | | 861 | 12:29:47 | 442.00 | 4 | | 860 | 12:29:47 | 442.00 | 17 | | 859 | 12:29:47 | 442.00 | 13 | | 858 | 12:29:47 | 442.00 | 1 | | 857 | 12:28:52 | 441.00 | 22 | | 856 | 12:28:41 | 444.00 | 1 | | 855 | 12:28:20 | 440.00 | 1 | | 854 | 12:28:20 | 440.00 | 2 | | 853 | 12:27:53 | 443.00 | 1 | | 852 | 12:27:53 | 443.00 | 59 | | 851 | 12:26:57 | 443.00 | 9 | | 850 | 12:26:57 | 442.00 | 3 | | 849 | 12:26:16 | 442.00 | 1 | | 848 | 12:26:16 | 442.00 | 2 | | 847 | 12:25:56 | 442.00 | 1 | | 846 | 12:25:24 | 442.00 | 3 | | 845 | 12:24:41 | 442.00 | 2 | | 844 | 12:23:10 | 440.00 | 30 | | 843 | 12:23:10 | 440.00 | 9 | | 842 | 12:23:10 | 440.00 | 50 | | 841 | 12:23:10 | 440.00 | 20 | | 840 | 12:23:10 | 440.00 | 8 | | 839 | 12:23:10 | 440.00 | 1 | | 838 | 12:23:10 | 439.00 | 4 | | 837 | 12:22:58 | 439.00 | 2 | | 836 | 12:21:38 | 439.00 | 4 | | 835 | 12:21:38 | 439.00 | 1 | | 834 | 12:21:31 | 439.00 | 2 | | 833 | 12:21:28 | 439.00 | 5 | | 832 | 12:21:28 | 439.00 | 81 | | 831 | 12:21:28 | 439.00 | 14 | | 830 | 12:19:38 | 438.00 | 100 | | 829 | 12:19:38 | 438.00 | 150 | | 828 | 12:19:38 | 438.00 | 20 | | 827 | 12:16:29 | 437.00 | 5 | | 826 | 12:16:00 | 437.00 | 1 | | 825 | 12:15:53 | 436.00 | 10 | | 824 | 12:15:12 | 436.00 | 17 | | 823 | 12:15:12 | 436.00 | 27 | | 822 | 12:15:11 | 436.00 | 1 | | 821 | 12:14:53 | 436.00 | 17 | | 820 | 12:14:51 | 437.00 | 10 | | 819 | 12:14:51 | 436.00 | 5 | | 818 | 12:14:51 | 436.00 | 43 | | 817 | 12:14:28 | 435.00 | 29 | | 816 | 12:14:28 | 433.00 | 1 | | 815 | 12:14:28 | 433.00 | 76 | | 814 | 12:14:28 | 434.00 | 2 | | 813 | 12:14:28 | 434.00 | 5 | | 812 | 12:14:28 | 434.00 | 7 | | 811 | 12:14:22 | 434.00 | 4 | | 810 | 12:14:15 | 435.00 | 1 | | 809 | 12:13:50 | 435.00 | 2 | | 808 | 12:13:50 | 435.00 | 1 | | 807 | 12:12:04 | 436.00 | 2 | | 806 | 12:11:20 | 435.00 | 7 | | 805 | 12:07:24 | 435.00 | 1 | | 804 | 12:05:52 | 435.00 | 4 | | 803 | 12:05:52 | 435.00 | 7 | | 802 | 12:05:52 | 435.00 | 42 | | 801 | 12:05:17 | 436.00 | 7 | | 800 | 12:05:17 | 436.00 | 10 | | 799 | 12:05:17 | 436.00 | 10 | | 798 | 12:05:17 | 436.00 | 10 | | 797 | 12:04:28 | 437.00 | 20 | | 796 | 12:04:28 | 437.00 | 1 | | 795 | 12:01:02 | 438.00 | 5 | | 794 | 12:00:39 | 438.00 | 1 | | 793 | 11:59:45 | 438.00 | 5 | | 792 | 11:58:48 | 438.00 | 6 | | 791 | 11:58:48 | 438.00 | 3 | | 790 | 11:57:41 | 438.00 | 4 | | 789 | 11:57:22 | 438.00 | 1 | | 788 | 11:57:16 | 437.00 | 5 | | 787 | 11:57:16 | 437.00 | 5 | | 786 | 11:57:16 | 437.00 | 6 | | 785 | 11:56:14 | 437.00 | 1 | | 784 | 11:54:43 | 437.00 | 1 | | 783 | 11:54:41 | 437.00 | 1 | | 782 | 11:54:38 | 437.00 | 1 | | 781 | 11:52:21 | 436.00 | 4 | | 780 | 11:52:21 | 436.00 | 1 | | 779 | 11:50:46 | 436.00 | 1 | | 778 | 11:50:35 | 436.00 | 1 | | 777 | 11:50:35 | 436.00 | 2 | | 776 | 11:49:49 | 436.00 | 1 | | 775 | 11:49:35 | 436.00 | 1 | | 774 | 11:47:51 | 436.00 | 1 | | 773 | 11:47:45 | 433.00 | 53 | | 772 | 11:47:45 | 434.00 | 1 | | 771 | 11:47:45 | 434.00 | 20 | | 770 | 11:47:25 | 436.00 | 1 | | 769 | 11:47:22 | 436.00 | 1 | | 768 | 11:44:41 | 436.00 | 1 | | 767 | 11:44:09 | 436.00 | 1 | | 766 | 11:43:47 | 436.00 | 1 | | 765 | 11:43:40 | 436.00 | 10 | | 764 | 11:43:18 | 436.00 | 1 | | 763 | 11:41:50 | 436.00 | 1 | | 762 | 11:41:50 | 436.00 | 10 | | 761 | 11:41:13 | 434.00 | 5 | | 760 | 11:41:13 | 434.00 | 10 | | 759 | 11:41:13 | 434.00 | 12 | | 758 | 11:41:13 | 434.00 | 10 | | 757 | 11:40:34 | 438.00 | 1 | | 756 | 11:39:52 | 438.00 | 1 | | 755 | 11:38:15 | 437.00 | 8 | | 754 | 11:38:15 | 436.00 | 5 | | 753 | 11:38:15 | 436.00 | 10 | | 752 | 11:38:15 | 436.00 | 1 | | 751 | 11:38:11 | 434.00 | 44 | | 750 | 11:38:11 | 433.00 | 50 | | 749 | 11:38:11 | 433.00 | 21 | | 748 | 11:37:01 | 433.00 | 3 | | 747 | 11:36:28 | 433.00 | 1 | | 746 | 11:34:18 | 434.00 | 1 | | 745 | 11:33:45 | 433.00 | 17 | | 744 | 11:33:45 | 433.00 | 17 | | 743 | 11:32:58 | 434.00 | 10 | | 742 | 11:32:39 | 437.00 | 10 | | 741 | 11:31:36 | 436.00 | 2 | | 740 | 11:30:58 | 433.00 | 1 | | 739 | 11:30:58 | 433.00 | 1 | | 738 | 11:30:03 | 436.00 | 1 | | 737 | 11:28:53 | 436.00 | 5 | | 736 | 11:28:53 | 435.00 | 5 | | 735 | 11:28:34 | 434.00 | 9 | | 734 | 11:27:48 | 434.00 | 2 | | 733 | 11:26:22 | 434.00 | 11 | | 732 | 11:25:55 | 431.00 | 1 | | 731 | 11:25:55 | 431.00 | 1 | | 730 | 11:25:52 | 434.00 | 1 | | 729 | 11:24:21 | 431.00 | 1 | | 728 | 11:24:21 | 431.00 | 7 | | 727 | 11:24:16 | 434.00 | 2 | | 726 | 11:22:52 | 433.00 | 2 | | 725 | 11:22:51 | 433.00 | 50 | | 724 | 11:22:51 | 433.00 | 5 | | 723 | 11:21:10 | 431.00 | 5 | | 722 | 11:21:10 | 431.00 | 5 | | 721 | 11:21:10 | 431.00 | 11 | | 720 | 11:21:10 | 431.00 | 9 | | 719 | 11:20:44 | 431.00 | 5 | | 718 | 11:20:29 | 430.00 | 10 | | 717 | 11:20:29 | 430.00 | 15 | | 716 | 11:20:29 | 430.00 | 5 | | 715 | 11:20:29 | 429.00 | 10 | | 714 | 11:18:08 | 430.00 | 12 | | 713 | 11:18:01 | 425.00 | 3 | | 712 | 11:18:01 | 425.00 | 10 | | 711 | 11:18:01 | 426.00 | 22 | | 710 | 11:18:01 | 427.00 | 25 | | 709 | 11:18:01 | 427.00 | 5 | | 708 | 11:18:01 | 428.00 | 10 | | 707 | 11:18:01 | 428.00 | 10 | | 706 | 11:18:01 | 429.00 | 5 | | 705 | 11:18:01 | 430.00 | 5 | | 704 | 11:18:01 | 430.00 | 5 | | 703 | 11:16:55 | 432.00 | 4 | | 702 | 11:16:03 | 432.00 | 50 | | 701 | 11:15:43 | 431.00 | 20 | | 700 | 11:15:43 | 431.00 | 20 | | 699 | 11:15:43 | 431.00 | 3 | | 698 | 11:15:43 | 431.00 | 9 | | 697 | 11:15:18 | 431.00 | 1 | | 696 | 11:14:33 | 430.00 | 7 | | 695 | 11:14:30 | 430.00 | 3 | | 694 | 11:14:24 | 430.00 | 1 | | 693 | 11:14:03 | 430.00 | 2 | | 692 | 11:13:56 | 430.00 | 1 | | 691 | 11:12:50 | 426.00 | 8 | | 690 | 11:12:11 | 429.00 | 111 | | 689 | 11:11:39 | 427.00 | 40 | | 688 | 11:11:39 | 427.00 | 5 | | 687 | 11:10:46 | 427.00 | 15 | | 686 | 11:10:46 | 427.00 | 10 | | 685 | 11:10:46 | 426.00 | 20 | | 684 | 11:10:46 | 426.00 | 46 | | 683 | 11:10:46 | 425.00 | 5 | | 682 | 11:10:46 | 425.00 | 4 | | 681 | 11:10:11 | 425.00 | 5 | | 680 | 11:10:10 | 425.00 | 1 | | 679 | 11:09:22 | 425.00 | 24 | | 678 | 11:09:11 | 425.00 | 2 | | 677 | 11:08:52 | 425.00 | 1 | | 676 | 11:07:55 | 425.00 | 1 | | 675 | 11:07:54 | 425.00 | 1 | | 674 | 11:07:53 | 425.00 | 2 | | 673 | 11:07:53 | 425.00 | 3 | | 672 | 11:06:58 | 425.00 | 1 | | 671 | 11:06:50 | 425.00 | 2 | | 670 | 11:06:36 | 425.00 | 3 | | 669 | 11:06:36 | 425.00 | 4 | | 668 | 11:06:29 | 425.00 | 3 | | 667 | 11:05:01 | 425.00 | 3 | | 666 | 11:05:00 | 426.00 | 1 | | 665 | 11:04:15 | 426.00 | 22 | | 664 | 11:04:15 | 426.00 | 37 | | 663 | 11:04:15 | 426.00 | 38 | | 662 | 11:04:15 | 425.00 | 3 | | 661 | 11:01:54 | 425.00 | 1 | | 660 | 11:01:54 | 425.00 | 5 | | 659 | 11:01:54 | 425.00 | 4 | | 658 | 11:01:02 | 421.00 | 13 | | 657 | 11:01:02 | 421.00 | 1 | | 656 | 11:01:02 | 421.00 | 40 | | 655 | 11:01:02 | 421.00 | 10 | | 654 | 11:01:02 | 421.00 | 18 | | 653 | 11:01:02 | 421.00 | 18 | | 652 | 10:59:50 | 421.00 | 1 | | 651 | 10:59:46 | 421.00 | 1 | | 650 | 10:58:54 | 426.00 | 5 | | 649 | 10:58:51 | 420.00 | 59 | | 648 | 10:58:51 | 421.00 | 3 | | 647 | 10:58:51 | 421.00 | 5 | | 646 | 10:58:51 | 421.00 | 4 | | 645 | 10:58:51 | 422.00 | 18 | | 644 | 10:58:51 | 422.00 | 5 | | 643 | 10:58:08 | 426.00 | 7 | | 642 | 10:57:48 | 421.00 | 5 | | 641 | 10:56:36 | 421.00 | 1 | | 640 | 10:56:36 | 421.00 | 44 | | 639 | 10:56:36 | 421.00 | 5 | | 638 | 10:56:36 | 421.00 | 10 | | 637 | 10:56:36 | 421.00 | 4 | | 636 | 10:56:36 | 421.00 | 30 | | 635 | 10:56:36 | 421.00 | 150 | | 634 | 10:56:36 | 421.00 | 10 | | 633 | 10:56:36 | 422.00 | 39 | | 632 | 10:56:36 | 422.00 | 8 | | 631 | 10:56:36 | 422.00 | 111 | | 630 | 10:56:36 | 422.00 | 3 | | 629 | 10:56:36 | 422.00 | 30 | | 628 | 10:56:36 | 422.00 | 20 | | 627 | 10:56:36 | 423.00 | 96 | | 626 | 10:56:36 | 423.00 | 2 | | 625 | 10:56:36 | 423.00 | 5 | | 624 | 10:56:36 | 423.00 | 3 | | 623 | 10:56:36 | 425.00 | 2 | | 622 | 10:56:36 | 425.00 | 23 | | 621 | 10:56:36 | 426.00 | 5 | | 620 | 10:55:53 | 428.00 | 1 | | 619 | 10:55:22 | 428.00 | 1 | | 618 | 10:55:22 | 428.00 | 3 | | 617 | 10:53:42 | 428.00 | 8 | | 616 | 10:53:27 | 427.00 | 12 | | 615 | 10:53:01 | 427.00 | 1 | | 614 | 10:51:28 | 430.00 | 2 | | 613 | 10:51:26 | 430.00 | 3 | | 612 | 10:51:25 | 429.00 | 2 | | 611 | 10:51:25 | 429.00 | 9 | | 610 | 10:51:25 | 429.00 | 12 | | 609 | 10:50:33 | 429.00 | 2 | | 608 | 10:50:30 | 429.00 | 6 | | 607 | 10:49:58 | 429.00 | 1 | | 606 | 10:49:58 | 429.00 | 6 | | 605 | 10:48:49 | 427.00 | 1 | | 604 | 10:48:29 | 429.00 | 2 | | 603 | 10:48:06 | 429.00 | 1 | | 602 | 10:48:06 | 429.00 | 2 | | 601 | 10:48:06 | 429.00 | 1 | | 600 | 10:47:53 | 427.00 | 16 | | 599 | 10:47:53 | 427.00 | 10 | | 598 | 10:46:34 | 426.00 | 88 | | 597 | 10:46:34 | 426.00 | 8 | | 596 | 10:46:34 | 426.00 | 5 | | 595 | 10:46:34 | 426.00 | 49 | | 594 | 10:46:19 | 431.00 | 5 | | 593 | 10:44:42 | 431.00 | 3 | | 592 | 10:44:26 | 427.00 | 42 | | 591 | 10:44:26 | 428.00 | 10 | | 590 | 10:44:26 | 428.00 | 10 | | 589 | 10:44:26 | 428.00 | 10 | | 588 | 10:44:26 | 428.00 | 50 | | 587 | 10:44:26 | 428.00 | 4 | | 586 | 10:44:26 | 428.00 | 6 | | 585 | 10:44:26 | 428.00 | 7 | | 584 | 10:44:26 | 429.00 | 1 | | 583 | 10:44:26 | 429.00 | 10 | | 582 | 10:44:03 | 432.00 | 6 | | 581 | 10:42:59 | 431.00 | 2 | | 580 | 10:42:59 | 431.00 | 1 | | 579 | 10:42:00 | 428.00 | 3 | | 578 | 10:42:00 | 428.00 | 2 | | 577 | 10:41:07 | 434.00 | 1 | | 576 | 10:41:07 | 434.00 | 5 | | 575 | 10:41:07 | 434.00 | 5 | | 574 | 10:41:00 | 428.00 | 1 | | 573 | 10:41:00 | 428.00 | 1 | | 572 | 10:41:00 | 429.00 | 5 | | 571 | 10:40:53 | 432.00 | 1 | | 570 | 10:40:53 | 432.00 | 19 | | 569 | 10:40:37 | 430.00 | 189 | | 568 | 10:40:32 | 430.00 | 11 | | 567 | 10:40:17 | 432.00 | 11 | | 566 | 10:40:00 | 432.00 | 2 | | 565 | 10:39:55 | 432.00 | 1 | | 564 | 10:38:53 | 430.00 | 6 | | 563 | 10:38:53 | 430.00 | 4 | | 562 | 10:38:27 | 430.00 | 7 | | 561 | 10:38:08 | 432.00 | 1 | | 560 | 10:38:08 | 432.00 | 2 | | 559 | 10:38:05 | 432.00 | 1 | | 558 | 10:35:58 | 432.00 | 16 | | 557 | 10:35:58 | 432.00 | 4 | | 556 | 10:35:44 | 432.00 | 1 | | 555 | 10:35:44 | 431.00 | 1 | | 554 | 10:35:31 | 430.00 | 6 | | 553 | 10:35:31 | 430.00 | 4 | | 552 | 10:35:13 | 431.00 | 1 | | 551 | 10:35:05 | 430.00 | 10 | | 550 | 10:34:41 | 431.00 | 1 | | 549 | 10:34:19 | 431.00 | 2 | | 548 | 10:34:12 | 431.00 | 1 | | 547 | 10:33:56 | 431.00 | 1 | | 546 | 10:33:31 | 430.00 | 8 | | 545 | 10:33:31 | 430.00 | 2 | | 544 | 10:33:30 | 430.00 | 1 | | 543 | 10:33:30 | 430.00 | 2 | | 542 | 10:33:30 | 430.00 | 1 | | 541 | 10:33:03 | 430.00 | 1 | | 540 | 10:30:07 | 428.00 | 1 | | 539 | 10:29:09 | 430.00 | 3 | | 538 | 10:28:56 | 431.00 | 1 | | 537 | 10:28:45 | 430.00 | 31 | | 536 | 10:28:40 | 430.00 | 15 | | 535 | 10:28:03 | 430.00 | 40 | | 534 | 10:28:03 | 430.00 | 18 | | 533 | 10:28:03 | 431.00 | 2 | | 532 | 10:27:40 | 432.00 | 1 | | 531 | 10:27:40 | 432.00 | 2 | | 530 | 10:27:18 | 432.00 | 2 | | 529 | 10:27:12 | 432.00 | 1 | | 528 | 10:27:00 | 431.00 | 3 | | 527 | 10:26:48 | 431.00 | 2 | | 526 | 10:26:48 | 431.00 | 4 | | 525 | 10:26:41 | 431.00 | 5 | | 524 | 10:26:40 | 431.00 | 1 | | 523 | 10:26:30 | 430.00 | 33 | | 522 | 10:26:30 | 430.00 | 13 | | 521 | 10:26:30 | 429.00 | 21 | | 520 | 10:26:30 | 429.00 | 20 | | 519 | 10:26:30 | 429.00 | 10 | | 518 | 10:26:30 | 428.00 | 70 | | 517 | 10:26:30 | 428.00 | 75 | | 516 | 10:26:17 | 428.00 | 3 | | 515 | 10:26:04 | 428.00 | 2 | | 514 | 10:26:01 | 426.00 | 1 | | 513 | 10:25:25 | 427.00 | 17 | | 512 | 10:25:25 | 427.00 | 40 | | 511 | 10:25:19 | 428.00 | 1 | | 510 | 10:25:19 | 428.00 | 1 | | 509 | 10:24:40 | 428.00 | 3 | | 508 | 10:24:20 | 428.00 | 7 | | 507 | 10:24:00 | 428.00 | 1 | | 506 | 10:24:00 | 428.00 | 6 | | 505 | 10:23:50 | 428.00 | 23 | | 504 | 10:23:39 | 428.00 | 3 | | 503 | 10:23:10 | 428.00 | 24 | | 502 | 10:23:10 | 428.00 | 14 | | 501 | 10:23:10 | 428.00 | 10 | | 500 | 10:23:03 | 426.00 | 15 | | 499 | 10:23:03 | 426.00 | 10 | | 498 | 10:23:03 | 426.00 | 51 | | 497 | 10:23:03 | 425.00 | 5 | | 496 | 10:23:03 | 425.00 | 2 | | 495 | 10:22:31 | 425.00 | 2 | | 494 | 10:20:26 | 422.00 | 2 | | 493 | 10:20:06 | 425.00 | 1 | | 492 | 10:19:07 | 425.00 | 1 | | 491 | 10:18:57 | 422.00 | 9 | | 490 | 10:18:57 | 422.00 | 1 | | 489 | 10:18:24 | 425.00 | 4 | | 488 | 10:17:23 | 426.00 | 16 | | 487 | 10:17:06 | 426.00 | 1 | | 486 | 10:17:00 | 426.00 | 1 | | 485 | 10:16:49 | 426.00 | 1 | | 484 | 10:15:44 | 421.00 | 2 | | 483 | 10:15:34 | 427.00 | 1 | | 482 | 10:15:34 | 420.00 | 273 | | 481 | 10:15:34 | 420.00 | 4 | | 480 | 10:15:34 | 420.00 | 96 | | 479 | 10:15:34 | 420.00 | 70 | | 478 | 10:15:34 | 420.00 | 45 | | 477 | 10:15:34 | 422.00 | 1 | | 476 | 10:15:34 | 423.00 | 1 | | 475 | 10:15:34 | 423.00 | 5 | | 474 | 10:15:34 | 425.00 | 5 | | 473 | 10:15:19 | 427.00 | 1 | | 472 | 10:15:10 | 427.00 | 2 | | 471 | 10:15:10 | 427.00 | 4 | | 470 | 10:15:01 | 427.00 | 1 | | 469 | 10:15:00 | 427.00 | 1 | | 468 | 10:14:19 | 427.00 | 2 | | 467 | 10:14:19 | 426.00 | 7 | | 466 | 10:14:16 | 426.00 | 2 | | 465 | 10:14:04 | 427.00 | 1 | | 464 | 10:14:04 | 426.00 | 9 | | 463 | 10:14:04 | 426.00 | 19 | | 462 | 10:14:04 | 426.00 | 1 | | 461 | 10:13:50 | 420.00 | 469 | | 460 | 10:13:50 | 420.00 | 21 | | 459 | 10:13:50 | 421.00 | 10 | | 458 | 10:12:35 | 419.00 | 126 | | 457 | 10:12:35 | 420.00 | 5 | | 456 | 10:12:35 | 420.00 | 100 | | 455 | 10:12:35 | 420.00 | 3 | | 454 | 10:12:35 | 420.00 | 10 | | 453 | 10:12:35 | 420.00 | 1 | | 452 | 10:12:35 | 421.00 | 1 | | 451 | 10:12:35 | 421.00 | 100 | | 450 | 10:12:35 | 421.00 | 76 | | 449 | 10:12:35 | 422.00 | 1 | | 448 | 10:12:35 | 422.00 | 5 | | 447 | 10:12:35 | 422.00 | 55 | | 446 | 10:12:35 | 424.00 | 17 | | 445 | 10:12:31 | 424.00 | 8 | | 444 | 10:12:17 | 427.00 | 1 | | 443 | 10:12:05 | 424.00 | 1 | | 442 | 10:11:41 | 424.00 | 5 | | 441 | 10:11:27 | 423.00 | 1 | | 440 | 10:11:27 | 423.00 | 3 | | 439 | 10:11:27 | 423.00 | 7 | | 438 | 10:10:39 | 423.00 | 3 | | 437 | 10:10:17 | 422.00 | 22 | | 436 | 10:10:17 | 423.00 | 12 | | 435 | 10:10:17 | 423.00 | 4 | | 434 | 10:10:01 | 429.00 | 1 | | 433 | 10:09:51 | 423.00 | 46 | | 432 | 10:09:51 | 423.00 | 3 | | 431 | 10:09:51 | 425.00 | 1 | | 430 | 10:09:51 | 425.00 | 10 | | 429 | 10:09:10 | 428.00 | 5 | | 428 | 10:08:51 | 430.00 | 1 | | 427 | 10:08:34 | 430.00 | 5 | | 426 | 10:08:04 | 430.00 | 1 | | 425 | 10:06:54 | 429.00 | 2 | | 424 | 10:06:51 | 431.00 | 1 | | 423 | 10:06:48 | 430.00 | 17 | | 422 | 10:06:48 | 430.00 | 1 | | 421 | 10:06:12 | 432.00 | 16 | | 420 | 10:06:12 | 432.00 | 9 | | 419 | 10:06:05 | 425.00 | 3 | | 418 | 10:05:50 | 432.00 | 1 | | 417 | 10:05:50 | 432.00 | 8 | | 416 | 10:05:42 | 431.00 | 1 | | 415 | 10:05:42 | 431.00 | 10 | | 414 | 10:05:42 | 431.00 | 121 | | 413 | 10:05:33 | 431.00 | 1 | | 412 | 10:05:05 | 431.00 | 89 | | 411 | 10:05:05 | 430.00 | 2 | | 410 | 10:05:05 | 430.00 | 20 | | 409 | 10:05:05 | 430.00 | 10 | | 408 | 10:05:05 | 429.00 | 2 | | 407 | 10:05:00 | 423.00 | 8 | | 406 | 10:05:00 | 423.00 | 12 | | 405 | 10:04:50 | 428.00 | 10 | | 404 | 10:04:50 | 428.00 | 3 | | 403 | 10:04:50 | 428.00 | 17 | | 402 | 10:04:37 | 427.00 | 24 | | 401 | 10:04:34 | 427.00 | 45 | | 400 | 10:04:34 | 427.00 | 34 | | 399 | 10:04:27 | 421.00 | 3 | | 398 | 10:04:27 | 421.00 | 1 | | 397 | 10:04:01 | 425.00 | 29 | | 396 | 10:03:07 | 427.00 | 54 | | 395 | 10:03:07 | 427.00 | 34 | | 394 | 10:03:07 | 427.00 | 20 | | 393 | 10:03:00 | 420.00 | 1 | | 392 | 10:02:54 | 420.00 | 1 | | 391 | 10:02:53 | 420.00 | 1 | | 390 | 10:02:53 | 420.00 | 10 | | 389 | 10:02:43 | 429.00 | 17 | | 388 | 10:02:43 | 429.00 | 10 | | 387 | 10:02:43 | 429.00 | 34 | | 386 | 10:02:42 | 428.00 | 15 | | 385 | 10:02:42 | 428.00 | 10 | | 384 | 10:02:42 | 428.00 | 1 | | 383 | 10:02:42 | 425.00 | 34 | | 382 | 10:02:40 | 427.00 | 3 | | 381 | 10:02:29 | 419.00 | 3 | | 380 | 10:02:21 | 419.00 | 225 | | 379 | 10:02:21 | 420.00 | 50 | | 378 | 10:02:21 | 420.00 | 20 | | 377 | 10:02:21 | 420.00 | 5 | | 376 | 10:02:00 | 427.00 | 17 | | 375 | 10:02:00 | 427.00 | 14 | | 374 | 10:01:55 | 420.00 | 4 | | 373 | 10:01:52 | 429.00 | 50 | | 372 | 10:01:52 | 429.00 | 9 | | 371 | 10:01:52 | 429.00 | 4 | | 370 | 10:01:19 | 419.00 | 6 | | 369 | 10:01:19 | 420.00 | 2 | | 368 | 10:01:19 | 420.00 | 1 | | 367 | 10:01:19 | 420.00 | 2 | | 366 | 10:01:19 | 420.00 | 10 | | 365 | 10:01:19 | 420.00 | 9 | | 364 | 10:01:19 | 420.00 | 3 | | 363 | 10:01:19 | 421.00 | 88 | | 362 | 10:01:19 | 421.00 | 9 | | 361 | 10:01:19 | 422.00 | 34 | | 360 | 10:01:19 | 422.00 | 3 | | 359 | 10:01:19 | 422.00 | 3 | | 358 | 10:01:19 | 423.00 | 5 | | 357 | 10:01:19 | 423.00 | 9 | | 356 | 10:01:19 | 423.00 | 8 | | 355 | 10:01:19 | 424.00 | 9 | | 354 | 10:01:19 | 424.00 | 22 | | 353 | 10:01:19 | 425.00 | 9 | | 352 | 10:01:19 | 425.00 | 3 | | 351 | 09:59:59 | 425.00 | 3 | | 350 | 09:59:59 | 425.00 | 8 | | 349 | 09:59:30 | 429.00 | 1 | | 348 | 09:59:02 | 429.00 | 1 | | 347 | 09:58:59 | 429.00 | 4 | | 346 | 09:58:59 | 429.00 | 1 | | 345 | 09:58:39 | 429.00 | 3 | | 344 | 09:58:22 | 421.00 | 6 | | 343 | 09:58:22 | 422.00 | 1 | | 342 | 09:58:22 | 422.00 | 5 | | 341 | 09:58:22 | 422.00 | 9 | | 340 | 09:58:22 | 425.00 | 15 | | 339 | 09:58:22 | 425.00 | 11 | | 338 | 09:58:08 | 429.00 | 1 | | 337 | 09:57:59 | 422.00 | 16 | | 336 | 09:57:36 | 429.00 | 10 | | 335 | 09:57:36 | 429.00 | 2 | | 334 | 09:57:36 | 429.00 | 4 | | 333 | 09:57:31 | 430.00 | 1 | | 332 | 09:57:28 | 430.00 | 7 | | 331 | 09:57:22 | 430.00 | 7 | | 330 | 09:57:16 | 429.00 | 2 | | 329 | 09:57:13 | 430.00 | 5 | | 328 | 09:57:11 | 430.00 | 5 | | 327 | 09:57:06 | 430.00 | 3 | | 326 | 09:57:03 | 430.00 | 1 | | 325 | 09:57:02 | 430.00 | 1 | | 324 | 09:56:54 | 430.00 | 1 | | 323 | 09:56:54 | 430.00 | 2 | | 322 | 09:56:49 | 430.00 | 8 | | 321 | 09:56:49 | 430.00 | 24 | | 320 | 09:56:43 | 429.00 | 4 | | 319 | 09:56:21 | 429.00 | 1 | | 318 | 09:56:13 | 429.00 | 13 | | 317 | 09:56:13 | 429.00 | 17 | | 316 | 09:56:05 | 416.00 | 31 | | 315 | 09:55:50 | 411.00 | 10 | | 314 | 09:55:49 | 430.00 | 1 | | 313 | 09:55:49 | 430.00 | 1 | | 312 | 09:55:49 | 430.00 | 1 | | 311 | 09:55:49 | 423.00 | 1 | | 310 | 09:55:49 | 425.00 | 1 | | 309 | 09:55:49 | 425.00 | 1 | | 308 | 09:55:49 | 410.00 | 20 | | 307 | 09:55:49 | 430.00 | 15 | | 306 | 09:55:49 | 425.00 | 3 | | 305 | 09:55:49 | 419.00 | 10 | | 304 | 09:55:49 | 417.00 | 17 | | 303 | 09:55:49 | 417.00 | 13 | | 302 | 09:55:49 | 417.00 | 29 | | 301 | 09:55:49 | 410.00 | 5 | | 300 | 09:55:49 | 410.00 | 10 | | 299 | 09:55:49 | 410.00 | 3 | | 298 | 09:55:49 | 410.00 | 2 | | 297 | 09:55:49 | 410.00 | 2 | | 296 | 09:55:49 | 410.00 | 8 | | 295 | 09:55:49 | 411.00 | 18 | | 294 | 09:55:49 | 411.00 | 132 | | 293 | 09:55:49 | 411.00 | 25 | | 292 | 09:55:49 | 411.00 | 1 | | 291 | 09:55:49 | 411.00 | 1 | | 290 | 09:55:49 | 411.00 | 1 | | 289 | 09:55:49 | 412.00 | 100 | | 288 | 09:55:49 | 412.00 | 10 | | 287 | 09:55:49 | 413.00 | 1 | | 286 | 09:55:49 | 413.00 | 5 | | 285 | 09:55:49 | 414.00 | 2 | | 284 | 09:55:49 | 414.00 | 10 | | 283 | 09:55:49 | 414.00 | 12 | | 282 | 09:55:49 | 414.00 | 2 | | 281 | 09:55:49 | 414.00 | 16 | | 280 | 09:55:49 | 414.00 | 6 | | 279 | 09:55:49 | 414.00 | 5 | | 278 | 09:55:49 | 414.00 | 15 | | 277 | 09:55:49 | 414.00 | 10 | | 276 | 09:55:49 | 414.00 | 6 | | 275 | 09:55:49 | 414.00 | 1 | | 274 | 09:55:49 | 414.00 | 2 | | 273 | 09:55:49 | 414.00 | 46 | | 272 | 09:55:49 | 415.00 | 15 | | 271 | 09:55:49 | 415.00 | 10 | | 270 | 09:55:49 | 415.00 | 10 | | 269 | 09:55:49 | 416.00 | 125 | | 268 | 09:55:49 | 416.00 | 194 | | 267 | 09:55:49 | 416.00 | 10 | | 266 | 09:55:49 | 416.00 | 17 | | 265 | 09:55:49 | 416.00 | 1 | | 264 | 09:55:49 | 416.00 | 5 | | 263 | 09:55:49 | 417.00 | 4 | | 262 | 09:55:49 | 417.00 | 40 | | 261 | 09:55:49 | 418.00 | 122 | | 260 | 09:55:49 | 418.00 | 20 | | 259 | 09:55:49 | 418.00 | 8 | | 258 | 09:55:49 | 420.00 | 1 | | 257 | 09:55:49 | 420.00 | 5 | | 256 | 09:55:49 | 420.00 | 4 | | 255 | 09:55:49 | 420.00 | 5 | | 254 | 09:55:49 | 420.00 | 3 | | 253 | 09:55:49 | 420.00 | 10 | | 252 | 09:55:49 | 421.00 | 2 | | 251 | 09:55:49 | 421.00 | 5 | | 250 | 09:55:49 | 422.00 | 1 | | 249 | 09:55:49 | 422.00 | 11 | | 248 | 09:55:49 | 423.00 | 5 | | 247 | 09:55:49 | 424.00 | 120 | | 246 | 09:55:49 | 424.00 | 5 | | 245 | 09:55:49 | 424.00 | 2 | | 244 | 09:55:49 | 424.00 | 10 | | 243 | 09:55:49 | 424.00 | 1 | | 242 | 09:55:49 | 425.00 | 2 | | 241 | 09:55:49 | 425.00 | 5 | | 240 | 09:55:49 | 425.00 | 5 | | 239 | 09:55:49 | 425.00 | 8 | | 238 | 09:55:49 | 425.00 | 5 | | 237 | 09:55:49 | 426.00 | 10 | | 236 | 09:55:49 | 427.00 | 2 | | 235 | 09:55:49 | 427.00 | 3 | | 234 | 09:55:49 | 428.00 | 27 | | 233 | 09:55:49 | 428.00 | 181 | | 232 | 09:55:49 | 428.00 | 100 | | 231 | 09:55:49 | 428.00 | 2 | | 230 | 09:55:49 | 430.00 | 88 | | 229 | 09:55:49 | 430.00 | 1 | | 228 | 09:55:49 | 430.00 | 9 | | 227 | 09:55:49 | 430.00 | 2 | | 226 | 09:55:49 | 430.00 | 10 | | 225 | 09:55:49 | 430.00 | 10 | | 224 | 09:55:49 | 430.00 | 2 | | 223 | 09:55:49 | 430.00 | 1 | | 222 | 09:55:49 | 430.00 | 30 | | 221 | 09:55:49 | 430.00 | 2 | | 220 | 09:55:49 | 430.00 | 18 | | 219 | 09:55:49 | 430.00 | 1 | | 218 | 09:55:49 | 430.00 | 1 | | 217 | 09:55:49 | 431.00 | 8 | | 216 | 09:55:49 | 431.00 | 10 | | 215 | 09:55:49 | 431.00 | 2 | | 214 | 09:55:48 | 431.00 | 9 | | 213 | 09:55:48 | 431.00 | 1 | | 212 | 09:55:47 | 432.00 | 1 | | 211 | 09:55:47 | 432.00 | 1 | | 210 | 09:55:47 | 432.00 | 1 | | 209 | 09:55:47 | 431.00 | 4 | | 208 | 09:55:47 | 431.00 | 10 | | 207 | 09:55:47 | 432.00 | 20 | | 206 | 09:55:47 | 432.00 | 4 | | 205 | 09:55:47 | 432.00 | 1 | | 204 | 09:55:47 | 432.00 | 2 | | 203 | 09:55:47 | 433.00 | 3 | | 202 | 09:55:47 | 433.00 | 2 | | 201 | 09:55:47 | 433.00 | 98 | | 200 | 09:55:47 | 433.00 | 19 | | 199 | 09:55:47 | 434.00 | 31 | | 198 | 09:55:47 | 434.00 | 8 | | 197 | 09:55:47 | 434.00 | 6 | | 196 | 09:55:47 | 434.00 | 2 | | 195 | 09:55:47 | 434.00 | 53 | | 194 | 09:55:47 | 434.00 | 50 | | 193 | 09:55:47 | 435.00 | 5 | | 192 | 09:55:47 | 435.00 | 2 | | 191 | 09:55:47 | 435.00 | 10 | | 190 | 09:55:47 | 435.00 | 3 | | 189 | 09:55:47 | 435.00 | 1 | | 188 | 09:55:47 | 435.00 | 10 | | 187 | 09:55:47 | 436.00 | 10 | | 186 | 09:55:47 | 436.00 | 6 | | 185 | 09:55:47 | 436.00 | 2 | | 184 | 09:55:47 | 436.00 | 9 | | 183 | 09:55:47 | 436.00 | 1 | | 182 | 09:55:47 | 437.00 | 6 | | 181 | 09:55:47 | 437.00 | 5 | | 180 | 09:55:40 | 438.00 | 20 | | 179 | 09:55:40 | 438.00 | 3 | | 178 | 09:55:40 | 438.00 | 11 | | 177 | 09:55:10 | 439.00 | 1 | | 176 | 09:54:30 | 439.00 | 10 | | 175 | 09:51:40 | 440.00 | 11 | | 174 | 09:49:48 | 438.00 | 5 | | 173 | 09:49:34 | 438.00 | 22 | | 172 | 09:49:34 | 439.00 | 1 | | 171 | 09:49:34 | 439.00 | 20 | | 170 | 09:49:34 | 439.00 | 26 | | 169 | 09:49:22 | 439.00 | 2 | | 168 | 09:48:38 | 439.00 | 1 | | 167 | 09:48:25 | 440.00 | 20 | | 166 | 09:47:41 | 440.00 | 5 | | 165 | 09:47:41 | 440.00 | 5 | | 164 | 09:47:41 | 440.00 | 47 | | 163 | 09:47:41 | 440.00 | 45 | | 162 | 09:47:41 | 442.00 | 20 | | 161 | 09:46:58 | 442.00 | 30 | | 160 | 09:45:44 | 440.00 | 10 | | 159 | 09:45:44 | 440.00 | 17 | | 158 | 09:45:44 | 440.00 | 4 | | 157 | 09:44:43 | 440.00 | 2 | | 156 | 09:44:30 | 440.00 | 1 | | 155 | 09:43:10 | 439.00 | 5 | | 154 | 09:42:44 | 440.00 | 25 | | 153 | 09:39:14 | 440.00 | 1 | | 152 | 09:39:14 | 440.00 | 17 | | 151 | 09:39:02 | 440.00 | 22 | | 150 | 09:38:50 | 440.00 | 1 | | 149 | 09:35:55 | 442.00 | 2 | | 148 | 09:35:37 | 440.00 | 44 | | 147 | 09:33:16 | 442.00 | 1 | | 146 | 09:33:09 | 439.00 | 111 | | 145 | 09:33:09 | 439.00 | 39 | | 144 | 09:33:09 | 439.00 | 40 | | 143 | 09:33:09 | 439.00 | 14 | | 142 | 09:33:09 | 442.00 | 5 | | 141 | 09:33:09 | 442.00 | 2 | | 140 | 09:33:02 | 443.00 | 1 | | 139 | 09:32:29 | 443.00 | 4 | | 138 | 09:32:14 | 442.00 | 1 | | 137 | 09:32:02 | 443.00 | 6 | | 136 | 09:31:38 | 442.00 | 1 | | 135 | 09:31:38 | 442.00 | 2 | | 134 | 09:28:40 | 444.00 | 1 | | 133 | 09:28:07 | 444.00 | 1 | | 132 | 09:28:00 | 444.00 | 1 | | 131 | 09:26:16 | 442.00 | 1 | | 130 | 09:26:16 | 442.00 | 5 | | 129 | 09:25:38 | 444.00 | 5 | | 128 | 09:23:58 | 444.00 | 1 | | 127 | 09:23:31 | 444.00 | 4 | | 126 | 09:22:43 | 443.00 | 13 | | 125 | 09:22:43 | 443.00 | 19 | | 124 | 09:22:33 | 443.00 | 2 | | 123 | 09:22:32 | 443.00 | 1 | | 122 | 09:22:26 | 439.00 | 2 | | 121 | 09:22:25 | 439.00 | 4 | | 120 | 09:22:20 | 442.00 | 15 | | 119 | 09:22:20 | 442.00 | 5 | | 118 | 09:22:20 | 442.00 | 45 | | 117 | 09:22:08 | 442.00 | 1 | | 116 | 09:22:08 | 438.00 | 56 | | 115 | 09:22:08 | 438.00 | 3 | | 114 | 09:22:08 | 438.00 | 10 | | 113 | 09:22:08 | 438.00 | 5 | | 112 | 09:22:08 | 438.00 | 3 | | 111 | 09:21:38 | 439.00 | 1 | | 110 | 09:21:38 | 439.00 | 36 | | 109 | 09:21:38 | 440.00 | 10 | | 108 | 09:21:38 | 440.00 | 1 | | 107 | 09:21:38 | 440.00 | 10 | | 106 | 09:21:38 | 440.00 | 5 | | 105 | 09:21:38 | 440.00 | 15 | | 104 | 09:21:38 | 441.00 | 2 | | 103 | 09:21:38 | 441.00 | 8 | | 102 | 09:21:38 | 442.00 | 6 | | 101 | 09:18:38 | 442.00 | 9 | | 100 | 09:18:38 | 442.00 | 10 | | 99 | 09:18:38 | 442.00 | 13 | | 98 | 09:18:38 | 442.00 | 8 | | 97 | 09:17:59 | 442.00 | 14 | | 96 | 09:17:59 | 445.00 | 96 | | 95 | 09:17:59 | 445.00 | 9 | | 94 | 09:17:51 | 447.00 | 5 | | 93 | 09:17:47 | 448.00 | 1 | | 92 | 09:17:42 | 445.00 | 1 | | 91 | 09:17:42 | 445.00 | 1 | | 90 | 09:17:13 | 448.00 | 1 | | 89 | 09:15:47 | 448.00 | 2 | | 88 | 09:14:36 | 445.00 | 12 | | 87 | 09:12:41 | 450.00 | 1 | | 86 | 09:12:41 | 450.00 | 4 | | 85 | 09:12:02 | 450.00 | 1 | | 84 | 09:12:02 | 444.00 | 1 | | 83 | 09:10:44 | 450.00 | 10 | | 82 | 09:10:02 | 450.00 | 2 | | 81 | 09:07:32 | 444.00 | 2 | | 80 | 09:07:32 | 444.00 | 3 | | 79 | 09:07:28 | 450.00 | 1 | | 78 | 09:07:13 | 444.00 | 22 | | 77 | 09:06:23 | 450.00 | 10 | | 76 | 09:06:23 | 447.00 | 5 | | 75 | 09:05:56 | 447.00 | 1 | | 74 | 09:05:56 | 447.00 | 1 | | 73 | 09:05:56 | 445.00 | 9 | | 72 | 09:05:51 | 445.00 | 20 | | 71 | 09:05:11 | 444.00 | 33 | | 70 | 09:04:36 | 447.00 | 30 | | 69 | 09:04:36 | 447.00 | 98 | | 68 | 09:04:31 | 441.00 | 20 | | 67 | 09:04:22 | 447.00 | 20 | | 66 | 09:04:09 | 437.00 | 1 | | 65 | 09:04:09 | 437.00 | 16 | | 64 | 09:04:01 | 447.00 | 29 | | 63 | 09:04:00 | 446.00 | 15 | | 62 | 09:04:00 | 446.00 | 10 | | 61 | 09:04:00 | 445.00 | 15 | | 60 | 09:04:00 | 445.00 | 8 | | 59 | 09:04:00 | 445.00 | 78 | | 58 | 09:04:00 | 444.00 | 5 | | 57 | 09:04:00 | 444.00 | 10 | | 56 | 09:04:00 | 444.00 | 10 | | 55 | 09:04:00 | 443.00 | 16 | | 54 | 09:04:00 | 443.00 | 1 | | 53 | 09:03:59 | 436.00 | 3 | | 52 | 09:03:59 | 437.00 | 7 | | 51 | 09:03:59 | 437.00 | 3 | | 50 | 09:03:59 | 437.00 | 2 | | 49 | 09:03:59 | 437.00 | 1 | | 48 | 09:03:59 | 438.00 | 1 | | 47 | 09:03:59 | 440.00 | 1 | | 46 | 09:03:59 | 440.00 | 5 | | 45 | 09:02:49 | 438.00 | 2 | | 44 | 09:02:49 | 438.00 | 6 | | 43 | 09:02:49 | 438.00 | 12 | | 42 | 09:02:49 | 438.00 | 2 | | 41 | 09:02:49 | 438.00 | 2 | | 40 | 09:02:49 | 439.00 | 3 | | 39 | 09:02:46 | 439.00 | 1 | | 38 | 09:02:22 | 440.00 | 6 | | 37 | 09:02:22 | 440.00 | 2 | | 36 | 09:02:06 | 440.00 | 6 | | 35 | 09:01:55 | 440.00 | 5 | | 34 | 09:01:38 | 440.00 | 5 | | 33 | 09:01:38 | 440.00 | 1 | | 32 | 09:01:34 | 445.00 | 8 | | 31 | 09:01:34 | 445.00 | 30 | | 30 | 09:01:34 | 444.00 | 12 | | 29 | 09:01:21 | 440.00 | 1 | | 28 | 09:01:21 | 440.00 | 3 | | 27 | 09:01:21 | 440.00 | 5 | | 26 | 09:01:21 | 440.00 | 2 | | 25 | 09:01:21 | 441.00 | 7 | | 24 | 09:01:21 | 442.00 | 4 | | 23 | 09:01:00 | 447.00 | 3 | | 22 | 09:01:00 | 447.00 | 6 | | 21 | 09:00:51 | 446.00 | 1 | | 20 | 09:00:51 | 446.00 | 3 | | 19 | 09:00:03 | 450.00 | 1 | | 18 | 09:00:02 | 448.00 | 5 | | 17 | 09:00:02 | 448.00 | 1 | | 16 | 09:00:02 | 448.00 | 7 | | 15 | 09:00:02 | 449.00 | 1 | | 14 | 09:00:00 | 450.00 | 43 | | 13 | 09:00:00 | 450.00 | 2 | | 12 | 09:00:00 | 450.00 | 1 | | 11 | 09:00:00 | 450.00 | 2 | | 10 | 09:00:00 | 450.00 | 5 | | 9 | 09:00:00 | 450.00 | 17 | | 8 | 09:00:00 | 450.00 | 10 | | 7 | 09:00:00 | 450.00 | 1 | | 6 | 09:00:00 | 450.00 | 1 | | 5 | 09:00:00 | 450.00 | 1 | | 4 | 09:00:00 | 450.00 | 2 | | 3 | 09:00:00 | 450.00 | 1 | | 2 | 09:00:00 | 450.00 | 2 | | 1 | 09:00:00 | 450.00 | 22 | | 0 | 09:00:00 | 450.00 | 3 | | Historia Transakcji spółki - SCW
| Lp |
Wolumen |
Wartość |
% |
| 410.00 | 50 | 20,500.00 | 0.33 % | | 411.00 | 188 | 77,268.00 | 1.24 % | | 412.00 | 110 | 45,320.00 | 0.73 % | | 413.00 | 6 | 2,478.00 | 0.04 % | | 414.00 | 133 | 55,062.00 | 0.88 % | | 415.00 | 35 | 14,525.00 | 0.23 % | | 416.00 | 383 | 159,328.00 | 2.56 % | | 417.00 | 103 | 42,951.00 | 0.69 % | | 418.00 | 150 | 62,700.00 | 1.01 % | | 419.00 | 370 | 155,030.00 | 2.49 % | | 420.00 | 1303 | 547,260.00 | 8.78 % | | 421.00 | 676 | 284,596.00 | 4.57 % | | 422.00 | 413 | 174,286.00 | 2.80 % | | 423.00 | 239 | 101,097.00 | 1.62 % | | 424.00 | 200 | 84,800.00 | 1.36 % | | 425.00 | 292 | 124,100.00 | 1.99 % | | 426.00 | 505 | 215,130.00 | 3.45 % | | 427.00 | 503 | 214,781.00 | 3.45 % | | 428.00 | 752 | 321,856.00 | 5.16 % | | 429.00 | 430 | 184,470.00 | 2.96 % | | 430.00 | 791 | 340,130.00 | 5.46 % | | 431.00 | 401 | 172,831.00 | 2.77 % | | 432.00 | 189 | 81,648.00 | 1.31 % | | 433.00 | 420 | 181,860.00 | 2.92 % | | 434.00 | 317 | 137,578.00 | 2.21 % | | 435.00 | 140 | 60,900.00 | 0.98 % | | 436.00 | 306 | 133,416.00 | 2.14 % | | 437.00 | 209 | 91,333.00 | 1.47 % | | 438.00 | 672 | 294,336.00 | 4.72 % | | 439.00 | 560 | 245,840.00 | 3.94 % | | 440.00 | 639 | 281,160.00 | 4.51 % | | 441.00 | 413 | 182,133.00 | 2.92 % | | 442.00 | 682 | 301,444.00 | 4.84 % | | 443.00 | 396 | 175,428.00 | 2.81 % | | 444.00 | 448 | 198,912.00 | 3.19 % | | 445.00 | 612 | 272,340.00 | 4.37 % | | 446.00 | 75 | 33,450.00 | 0.54 % | | 447.00 | 198 | 88,506.00 | 1.42 % | | 448.00 | 17 | 7,616.00 | 0.12 % | | 449.00 | 1 | 449.00 | 0.01 % | | 450.00 | 143 | 64,350.00 | 1.03 % | | Razem: | 14470 | 6233198 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M166.01,73.5h3m-3,-19h3m-3,-19h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l1,1l2,1l2,3l1,6l2,-2l2,2l1,0l2,0l2,-2l1,1l2,1l2,7l2,4l1,0l2,1l2,-3l1,0l2,3l2,3l1,3l2,0l2,-1l1,-1l2,6l2,-2l1,-1l2,-1l2,3l1,0l2,-2l2,3l1,-1l2,3l2,0l2,2l1,0l2,6l2,1l1,-3l2,-3l2,0l1,1l2,-3l2,1l1,1l2,0l2,-2l1,3l2,1l2,1l1,-1l2,1l2,-3l1,5l2,-1l2,1l1,-4l2,-3l2,-1l2,0l1,-1l2,-5l2,0l1,2l2,-3l2,0l1,6l2,-1l2,3l1,-1l2,-1l2,-4l1,-2l2,4l2,0l1,0l2,-2l2,4l1,-1l2,-2l2,0l2,-1l1,4l2,1l2,1l1,-1l2,-3l2,-2l1,0l2,1l2,0l1,-2l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3560</text><text x='173' y='58.5' textLength='26.8'>3580</text><text x='173' y='39.5' textLength='26.8'>3600</text><text x='173' y='20.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,49.5h3m-3,-31h3M166.01,49.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-5l2,-2l2,-3l2,3l2,2l2,2l2,-2l2,1l2,0l2,-5l2,4l2,-3l2,1l2,-3l2,0l2,-1l2,-3l2,0l3,0l2,0l2,-3l2,0l2,1l2,-1l2,2l2,2l2,2l2,3l2,-2l2,4l2,0l2,-3l2,0l2,1l2,0l2,-2l2,2l2,-1l2,0l2,0l2,0l2,11l2,7l2,3l2,7l2,2l2,1l2,-8l2,10l2,13l2,2l2,-14l2,-7l2,-4l2,-1l2,-3l2,-2l3,0l2,-2l2,-4l2,2l2,1l2,4l2,0l2,6l2,0l2,-5l2,-2l2,-2l2,1l2,0l2,2l2,3l2,2l2,-4l2,-1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='53.5' textLength='26.8'>7100</text><text x='173' y='22.5' textLength='26.8'>7150</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,25.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-14h3m-3,-14h3M159.01,79.5h3m-3,-15h3m-3,-14h3m-3,-14h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,2l1,-2l2,2l1,-2l2,0l2,1l1,10l2,-16l1,-1l2,-1l1,3l2,1l2,-4l1,3l2,7l1,0l2,-1l1,11l2,1l2,-1l1,0l2,2l1,-3l2,0l1,-2l2,-1l2,-2l1,-1l2,0l1,-6l2,3l2,0l1,-4l2,5l1,1l2,0l1,8l2,-7l2,0l1,-1l2,8l1,-6l2,9l1,0l2,-1l2,3l1,10l2,5l1,1l2,0l1,1l2,0l2,-3l1,-10l2,-6l1,9l2,-10l1,6l2,9l2,-5l1,-5l2,1l1,-9l2,-10l1,-3l2,-5l2,5l1,-5l2,10l1,0l2,7l1,-7l2,-1l2,3l1,26l2,2l1,15l2,-30l1,-5l2,2l2,1l1,7l2,4l1,2l2,4l2,-6l1,6l2,-2l1,-1l2,2l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>23-Kwi 23:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.167</text><text x='166' y='68.5' textLength='33.5'>1.168</text><text x='166' y='54.5' textLength='33.5'>1.169</text><text x='166' y='40.5' textLength='33.5'>1.170</text><text x='166' y='26.5' textLength='33.5'>1.171</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)