Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - SNG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,32 |
200,00 |
64,80 |
2026-05-11 15:39 |
| 0,27 |
200,00 |
54,00 |
2026-05-11 13:16 |
| 0,26 |
1 000,00 |
260,00 |
2026-05-11 14:54 |
| 0,25 |
300,00 |
75,00 |
2026-05-08 13:19 |
| 0,25 |
2 000,00 |
500,00 |
2026-01-02 09:32 |
| 0,22 |
15 000,00 |
3 300,00 |
2026-05-11 10:14 |
| 0,22 |
1 000,00 |
220,00 |
2026-04-30 09:05 |
| 0,21 |
3 083,00 |
647,43 |
2026-04-28 13:32 |
| 0,20 |
4 000,00 |
800,00 |
2026-04-13 14:36 |
| 0,20 |
5 000,00 |
1 000,00 |
2026-01-02 09:32 |
| 0,15 |
6 000,00 |
900,00 |
2026-04-30 09:05 |
| 0,10 |
1,00 |
0,10 |
2026-05-08 08:30 |
| 42 784 | 8 071,33 |
Arkusz zleceń sprzedaży spółki - SNG| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,32 | 200,00 |
64,80 |
2026-05-11 15:06 |
| 0,33 | 8,00 |
2,62 |
2026-05-07 15:36 |
| 0,33 | 200,00 |
65,60 |
2026-05-08 09:04 |
| 0,33 | 8,00 |
2,62 |
2026-05-07 15:36 |
| 0,33 | 200,00 |
66,00 |
2026-05-11 15:06 |
| 0,33 | 200,00 |
66,40 |
2026-05-11 15:06 |
| 0,33 | 200,00 |
66,80 |
2026-05-11 15:06 |
| 0,34 | 200,00 |
67,20 |
2026-05-11 15:06 |
| 0,34 | 200,00 |
67,60 |
2026-05-11 15:06 |
| 0,34 | 200,00 |
68,00 |
2026-05-11 15:05 |
| 0,34 | 200,00 |
68,40 |
2026-05-11 15:06 |
| 0,34 | 200,00 |
68,80 |
2026-05-11 15:06 |
| 0,35 | 200,00 |
69,20 |
2026-05-11 15:05 |
| 0,35 | 200,00 |
69,60 |
2026-05-11 15:05 |
| 0,35 | 200,00 |
70,80 |
2026-05-11 09:09 |
| 0,35 | 200,00 |
70,80 |
2026-05-11 15:05 |
| 0,36 | 600,00 |
213,00 |
2026-05-07 16:20 |
| 0,36 | 200,00 |
72,40 |
2026-05-11 15:05 |
| 0,36 | 200,00 |
72,80 |
2026-05-11 15:05 |
| 0,37 | 200,00 |
73,20 |
2026-05-11 15:05 |
| 0,37 | 200,00 |
73,60 |
2026-05-11 15:05 |
| 0,37 | 239,00 |
88,67 |
2026-05-11 14:58 |
| 0,38 | 200,00 |
75,60 |
2026-05-06 09:37 |
| 0,40 | 200,00 |
80,00 |
2026-05-11 13:16 |
| 0,41 | 200,00 |
82,00 |
2026-05-11 13:16 |
| 0,42 | 100,00 |
42,00 |
2026-05-04 09:12 |
| 0,44 | 100,00 |
44,00 |
2026-05-04 09:12 |
| 0,44 | 100,00 |
44,20 |
2026-05-04 09:12 |
| 0,44 | 1 567,00 |
695,75 |
2026-04-30 13:47 |
| 0,45 | 200,00 |
89,00 |
2026-04-30 09:05 |
| 0,45 | 200,00 |
89,20 |
2026-04-30 08:56 |
| 0,45 | 9 000,00 |
4 014,00 |
2026-05-11 13:11 |
| 0,45 | 200,00 |
89,40 |
2026-04-30 08:56 |
| 0,45 | 200,00 |
89,60 |
2026-04-30 08:56 |
| 0,45 | 500,00 |
224,50 |
2026-04-27 11:00 |
| 0,45 | 239,00 |
107,31 |
2026-04-23 11:13 |
| 0,45 | 25 171,00 |
11 326,95 |
2026-04-17 08:31 |
| 0,49 | 500,00 |
244,00 |
2026-04-07 10:18 |
| 0,50 | 500,00 |
248,50 |
2026-03-30 15:37 |
| 0,50 | 2 000,00 |
996,00 |
2026-04-28 15:37 |
| 0,50 | 500,00 |
249,00 |
2026-03-30 15:37 |
| 0,50 | 3 350,00 |
1 671,65 |
2026-04-29 11:39 |
| 0,50 | 4 402,00 |
2 201,00 |
2026-04-22 09:31 |
| 0,51 | 4 302,00 |
2 194,02 |
2026-04-22 09:27 |
| 0,53 | 500,00 |
263,00 |
2026-03-27 11:39 |
| 0,53 | 500,00 |
264,00 |
2026-03-27 11:39 |
| 0,54 | 500,00 |
269,00 |
2026-03-24 10:08 |
| 0,54 | 991,00 |
533,16 |
2026-03-23 10:24 |
| 0,54 | 500,00 |
270,00 |
2026-03-24 10:08 |
| 0,54 | 442,00 |
239,56 |
2026-03-20 14:01 |
| 0,54 | 500,00 |
272,00 |
2026-03-20 17:08 |
| 0,55 | 500,00 |
273,00 |
2026-03-20 17:08 |
| 0,55 | 3 100,00 |
1 705,00 |
2026-03-20 10:30 |
| 0,55 | 1 463,00 |
807,58 |
2026-03-18 10:20 |
| 0,56 | 471,00 |
261,88 |
2026-03-05 14:00 |
| 0,56 | 13 717,00 |
7 626,65 |
2026-03-11 09:31 |
| 0,58 | 500,00 |
291,00 |
2026-03-04 17:28 |
| 0,58 | 500,00 |
292,00 |
2026-03-04 17:27 |
| 0,59 | 500,00 |
294,00 |
2026-02-18 12:48 |
| 0,59 | 4 082,00 |
2 408,38 |
2026-03-03 09:30 |
| 0,59 | 500,00 |
295,00 |
2026-02-16 09:59 |
| 0,59 | 4 012,00 |
2 367,08 |
2026-02-26 09:30 |
| 0,60 | 2 700,00 |
1 614,60 |
2026-03-05 10:39 |
| 0,60 | 2 000,00 |
1 196,00 |
2026-03-17 14:55 |
| 0,61 | 3 902,00 |
2 380,22 |
2026-02-06 09:30 |
| 0,62 | 1 700,00 |
1 054,00 |
2026-02-12 12:17 |
| 0,62 | 6 000,00 |
3 732,00 |
2026-02-02 12:02 |
| 0,62 | 500,00 |
311,00 |
2026-01-30 10:46 |
| 0,62 | 6 000,00 |
3 744,00 |
2026-01-29 15:34 |
| 0,63 | 4 788,00 |
2 997,29 |
2026-01-28 09:48 |
| 0,63 | 485,00 |
305,55 |
2026-01-20 13:01 |
| 0,63 | 3 802,00 |
2 395,26 |
2026-02-04 15:36 |
| 0,64 | 500,00 |
318,00 |
2026-01-20 13:01 |
| 0,65 | 1 600,00 |
1 033,60 |
2026-02-12 12:15 |
| 0,65 | 500,00 |
323,00 |
2026-01-19 09:54 |
| 0,65 | 5 500,00 |
3 564,00 |
2026-02-02 09:30 |
| 0,65 | 750,00 |
487,50 |
2026-04-29 13:12 |
| 0,65 | 3 602,00 |
2 341,30 |
2026-02-03 13:15 |
| 0,65 | 491,00 |
319,15 |
2026-01-16 10:07 |
| 0,65 | 500,00 |
326,00 |
2026-01-16 10:07 |
| 0,65 | 500,00 |
327,00 |
2026-01-16 10:07 |
| 0,66 | 3 926,00 |
2 575,46 |
2026-01-14 14:43 |
| 0,66 | 1 600,00 |
1 049,60 |
2026-01-16 10:05 |
| 0,66 | 5 671,00 |
3 731,52 |
2026-01-26 09:30 |
| 0,66 | 5 000,00 |
3 300,00 |
2026-03-11 12:12 |
| 0,67 | 500,00 |
333,00 |
2026-01-02 09:35 |
| 0,67 | 6 000,00 |
4 008,00 |
2026-03-18 13:38 |
| 0,67 | 3 502,00 |
2 346,34 |
2026-01-13 12:46 |
| 0,68 | 10 000,00 |
6 800,00 |
2026-01-12 09:30 |
| 0,69 | 3 402,00 |
2 347,38 |
2026-01-16 10:48 |
| 0,70 | 500,00 |
348,00 |
2026-01-02 09:35 |
| 0,71 | 3 302,00 |
2 344,42 |
2026-01-16 10:57 |
| 0,73 | 3 202,00 |
2 337,46 |
2026-01-26 09:30 |
| 0,75 | 3 052,00 |
2 289,00 |
2026-01-26 09:30 |
| 0,79 | 2 999,00 |
2 369,21 |
2026-03-18 11:13 |
| 0,84 | 500,00 |
422,00 |
2026-01-02 09:35 |
| 0,85 | 1 741,00 |
1 479,85 |
2026-02-13 13:47 |
| 0,86 | 500,00 |
428,00 |
2026-01-02 09:35 |
| 0,90 | 6 920,00 |
6 228,00 |
2026-01-22 11:04 |
| 0,90 | 500,00 |
450,00 |
2026-01-02 09:35 |
| 0,92 | 80,00 |
73,44 |
2026-01-07 14:27 |
| 1,08 | 2 500,00 |
2 700,00 |
2026-02-05 13:26 |
| 1,35 | 7 500,00 |
10 125,00 |
2026-01-05 09:30 |
| 1,50 | 5 000,00 |
7 500,00 |
2026-01-02 10:37 |
| 1,55 | 11 790,00 |
18 274,50 |
2026-04-23 10:05 |
| 3,40 | 10 000,00 |
34 000,00 |
2026-01-20 10:19 |
| 5,00 | 1 200,00 |
6 000,00 |
2026-03-12 12:13 |
| 5,00 | 100,00 |
500,00 |
2026-01-07 11:14 |
| 5,00 | 1 200,00 |
6 000,00 |
2026-03-09 09:30 |
| 20,00 | 4 000,00 |
80 000,00 |
2026-01-02 10:00 |
| 336 161 | 2 138 108,52 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-14l2,-9l2,6l2,-2l2,-1l2,-2l2,-4l2,-8l2,-1l2,20l2,4l2,-8l2,-7l2,-2l2,-11l2,1l2,0l3,-1l2,11l2,-6l2,-7l2,-4l2,1l2,-2l2,4l2,-1l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,3l2,9l2,2l2,3l2,1l2,-4l2,1l2,6l2,3l2,-11l2,-4l2,-6l2,-3l2,-6l2,5l2,2l2,2l2,-9l2,1l2,4l2,0l3,1l2,-2l2,5l2,3l2,3l2,5l2,4l2,14l2,5l2,-12l2,3l2,5l2,0l2,1l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:34</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='38.5' textLength='26.8'>7420</text><text x='173' y='20.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,3l1,-2l2,-3l1,0l2,-2l1,-2l2,0l2,4l1,2l2,0l1,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 21:35</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)