Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:58:02.
Arkusz zleceń kupna spółki - SNG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,3240 |
200 |
64,80 |
1 |
0,80 % |
| 0,2700 |
200 |
54,00 |
1 |
0,67 % |
| 0,2600 |
1 000 |
260,00 |
1 |
3,22 % |
| 0,2500 |
2 300 |
575,00 |
2 |
7,12 % |
| 0,2200 |
16 000 |
3 520,00 |
2 |
43,61 % |
| 0,2100 |
3 083 |
647,43 |
1 |
8,02 % |
| 0,2000 |
9 000 |
1 800,00 |
2 |
22,30 % |
| 0,1500 |
6 000 |
900,00 |
1 |
11,15 % |
| 0,1000 |
1 |
0,10 |
1 |
0,00 % |
| 0,0500 |
5 000 |
250,00 |
1 |
3,10 % |
| 42 784 | 8 071,33 | | 100% |
Arkusz zleceń sprzedaży spółki - SNG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,3240 |
200 |
64,80 |
1 |
0,00 % |
| 0,3280 |
216 |
70,85 |
3 |
0,00 % |
| 0,3300 |
200 |
66,00 |
1 |
0,00 % |
| 0,3320 |
200 |
66,40 |
1 |
0,00 % |
| 0,3340 |
200 |
66,80 |
1 |
0,00 % |
| 0,3360 |
200 |
67,20 |
1 |
0,00 % |
| 0,3380 |
200 |
67,60 |
1 |
0,00 % |
| 0,3400 |
200 |
68,00 |
1 |
0,00 % |
| 0,3420 |
200 |
68,40 |
1 |
0,00 % |
| 0,3440 |
200 |
68,80 |
1 |
0,00 % |
| 0,3460 |
200 |
69,20 |
1 |
0,00 % |
| 0,3480 |
200 |
69,60 |
1 |
0,00 % |
| 0,3540 |
400 |
141,60 |
2 |
0,01 % |
| 0,3550 |
600 |
213,00 |
1 |
0,01 % |
| 0,3620 |
200 |
72,40 |
1 |
0,00 % |
| 0,3640 |
200 |
72,80 |
1 |
0,00 % |
| 0,3660 |
200 |
73,20 |
1 |
0,00 % |
| 0,3680 |
200 |
73,60 |
1 |
0,00 % |
| 0,3710 |
239 |
88,67 |
1 |
0,00 % |
| 0,3780 |
200 |
75,60 |
1 |
0,00 % |
| 0,4000 |
200 |
80,00 |
1 |
0,00 % |
| 0,4100 |
200 |
82,00 |
1 |
0,00 % |
| 0,4200 |
100 |
42,00 |
1 |
0,00 % |
| 0,4400 |
100 |
44,00 |
1 |
0,00 % |
| 0,4420 |
100 |
44,20 |
1 |
0,00 % |
| 0,4440 |
1 567 |
695,75 |
1 |
0,03 % |
| 0,4450 |
200 |
89,00 |
1 |
0,00 % |
| 0,4460 |
9 200 |
4 103,20 |
2 |
0,19 % |
| 0,4470 |
200 |
89,40 |
1 |
0,00 % |
| 0,4480 |
200 |
89,60 |
1 |
0,00 % |
| 0,4490 |
739 |
331,81 |
2 |
0,02 % |
| 0,4500 |
25 171 |
11 326,95 |
1 |
0,53 % |
| 0,4880 |
500 |
244,00 |
1 |
0,01 % |
| 0,4970 |
500 |
248,50 |
1 |
0,01 % |
| 0,4980 |
2 500 |
1 245,00 |
2 |
0,06 % |
| 0,4990 |
3 350 |
1 671,65 |
1 |
0,08 % |
| 0,5000 |
4 402 |
2 201,00 |
1 |
0,10 % |
| 0,5100 |
4 302 |
2 194,02 |
1 |
0,10 % |
| 0,5260 |
500 |
263,00 |
1 |
0,01 % |
| 0,5280 |
500 |
264,00 |
1 |
0,01 % |
| 0,5380 |
1 491 |
802,16 |
2 |
0,04 % |
| 0,5400 |
500 |
270,00 |
1 |
0,01 % |
| 0,5420 |
442 |
239,56 |
1 |
0,01 % |
| 0,5440 |
500 |
272,00 |
1 |
0,01 % |
| 0,5460 |
500 |
273,00 |
1 |
0,01 % |
| 0,5500 |
3 100 |
1 705,00 |
1 |
0,08 % |
| 0,5520 |
1 463 |
807,58 |
1 |
0,04 % |
| 0,5560 |
14 188 |
7 888,53 |
2 |
0,37 % |
| 0,5820 |
500 |
291,00 |
1 |
0,01 % |
| 0,5840 |
500 |
292,00 |
1 |
0,01 % |
| 0,5880 |
500 |
294,00 |
1 |
0,01 % |
| 0,5900 |
8 594 |
5 070,46 |
3 |
0,24 % |
| 0,5980 |
4 700 |
2 810,60 |
2 |
0,13 % |
| 0,6100 |
3 902 |
2 380,22 |
1 |
0,11 % |
| 0,6200 |
1 700 |
1 054,00 |
1 |
0,05 % |
| 0,6220 |
6 500 |
4 043,00 |
2 |
0,19 % |
| 0,6240 |
6 000 |
3 744,00 |
1 |
0,18 % |
| 0,6260 |
4 788 |
2 997,29 |
1 |
0,14 % |
| 0,6300 |
4 287 |
2 700,81 |
2 |
0,13 % |
| 0,6360 |
500 |
318,00 |
1 |
0,01 % |
| 0,6460 |
2 100 |
1 356,60 |
2 |
0,06 % |
| 0,6480 |
5 500 |
3 564,00 |
1 |
0,17 % |
| 0,6500 |
4 843 |
3 147,95 |
3 |
0,15 % |
| 0,6520 |
500 |
326,00 |
1 |
0,02 % |
| 0,6540 |
500 |
327,00 |
1 |
0,02 % |
| 0,6560 |
5 526 |
3 625,06 |
2 |
0,17 % |
| 0,6580 |
5 671 |
3 731,52 |
1 |
0,17 % |
| 0,6600 |
5 000 |
3 300,00 |
1 |
0,15 % |
| 0,6660 |
500 |
333,00 |
1 |
0,02 % |
| 0,6680 |
6 000 |
4 008,00 |
1 |
0,19 % |
| 0,6700 |
3 502 |
2 346,34 |
1 |
0,11 % |
| 0,6800 |
10 000 |
6 800,00 |
1 |
0,32 % |
| 0,6900 |
3 402 |
2 347,38 |
1 |
0,11 % |
| 0,6960 |
500 |
348,00 |
1 |
0,02 % |
| 0,7100 |
3 302 |
2 344,42 |
1 |
0,11 % |
| 0,7300 |
3 202 |
2 337,46 |
1 |
0,11 % |
| 0,7500 |
3 052 |
2 289,00 |
1 |
0,11 % |
| 0,7900 |
2 999 |
2 369,21 |
1 |
0,11 % |
| 0,8440 |
500 |
422,00 |
1 |
0,02 % |
| 0,8500 |
1 741 |
1 479,85 |
1 |
0,07 % |
| 0,8560 |
500 |
428,00 |
1 |
0,02 % |
| 0,9000 |
7 420 |
6 678,00 |
2 |
0,31 % |
| 0,9180 |
80 |
73,44 |
1 |
0,00 % |
| 1,0800 |
2 500 |
2 700,00 |
1 |
0,13 % |
| 1,3500 |
7 500 |
10 125,00 |
1 |
0,47 % |
| 1,5000 |
5 000 |
7 500,00 |
1 |
0,35 % |
| 1,5500 |
11 790 |
18 274,50 |
1 |
0,85 % |
| 3,4000 |
10 000 |
34 000,00 |
1 |
1,59 % |
| 5,0000 |
2 500 |
12 500,00 |
3 |
0,58 % |
| 20,0000 |
96 690 |
1 933 800,00 |
2 |
90,44 % |
| 336 161 | 2 138 108,52 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,71.5h3m-3,-18h3m-3,-19h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,6l2,-14l2,-9l2,6l2,-2l2,-1l2,-2l2,-4l2,-8l2,-1l2,20l2,4l2,-8l2,-7l2,-2l2,-11l2,1l2,0l3,-1l2,11l2,-6l2,-7l2,-4l2,1l2,-2l2,4l2,-1l2,-5l2,-1l2,3l2,-1l2,0l2,0l2,-3l2,-2l2,2l2,3l2,9l2,2l2,3l2,1l2,-4l2,1l2,6l2,3l2,-11l2,-4l2,-6l2,-3l2,-6l2,5l2,2l2,2l2,-9l2,1l2,4l2,0l3,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 20:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='38.5' textLength='26.8'>7420</text><text x='173' y='20.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,0l2,2l1,0l2,1l1,5l2,1l2,3l1,-2l2,-3l1,0l2,-2l1,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 20:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)