Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - TSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,03 |
277,00 |
562,31 |
2026-04-24 16:49 |
| 2,01 |
700,00 |
1 407,00 |
2026-04-24 15:49 |
| 2,00 |
507,00 |
1 014,00 |
2026-04-24 15:25 |
| 2,00 |
690,00 |
1 376,55 |
2026-04-22 16:18 |
| 1,99 |
410,00 |
815,90 |
2026-04-22 13:53 |
| 1,99 |
700,00 |
1 389,50 |
2026-04-09 09:46 |
| 1,98 |
4 777,00 |
9 458,46 |
2026-04-15 13:53 |
| 1,98 |
700,00 |
1 382,50 |
2026-04-08 16:34 |
| 1,96 |
2 777,00 |
5 442,92 |
2026-04-02 10:37 |
| 1,96 |
3 777,00 |
7 402,92 |
2026-04-16 10:13 |
| 1,95 |
345,00 |
672,75 |
2026-03-26 10:46 |
| 1,95 |
625,00 |
1 215,63 |
2026-03-18 13:19 |
| 1,95 |
6,00 |
11,67 |
2026-03-25 17:08 |
| 1,93 |
700,00 |
1 351,00 |
2026-03-18 11:33 |
| 1,93 |
1 000,00 |
1 925,00 |
2026-03-18 11:33 |
| 1,92 |
5 000,00 |
9 600,00 |
2026-04-24 08:51 |
| 1,91 |
1 350,00 |
2 571,75 |
2026-04-21 09:36 |
| 1,90 |
1,00 |
1,90 |
2026-04-24 12:02 |
| 1,90 |
250,00 |
475,00 |
2026-04-09 08:30 |
| 1,90 |
700,00 |
1 330,00 |
2026-04-08 16:36 |
| 1,90 |
700,00 |
1 326,50 |
2026-03-17 09:31 |
| 1,89 |
500,00 |
942,50 |
2026-03-16 11:30 |
| 1,88 |
207,00 |
389,16 |
2026-01-19 17:43 |
| 1,84 |
6,00 |
11,04 |
2026-02-19 16:33 |
| 1,82 |
3 888,00 |
7 076,16 |
2026-04-10 11:59 |
| 1,69 |
508,00 |
858,52 |
2026-02-12 10:22 |
| 31 151 | 60 078,14 |
Arkusz zleceń sprzedaży spółki - TSG| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,05 | 1 000,00 |
2 050,00 |
2026-04-24 09:13 |
| 2,05 | 1 000,00 |
2 050,00 |
2026-04-24 10:51 |
| 2,05 | 106,00 |
217,30 |
2026-04-24 08:30 |
| 2,06 | 1 615,00 |
3 326,90 |
2026-04-21 16:32 |
| 2,07 | 1 276,00 |
2 641,32 |
2026-04-20 15:03 |
| 2,09 | 1 645,00 |
3 438,05 |
2026-04-20 15:57 |
| 2,09 | 1 600,00 |
3 344,00 |
2026-04-20 16:48 |
| 2,10 | 200,00 |
420,00 |
2026-04-21 09:27 |
| 2,10 | 1 000,00 |
2 100,00 |
2026-04-16 12:49 |
| 2,10 | 200,00 |
420,00 |
2026-04-23 09:18 |
| 2,12 | 2 998,00 |
6 355,76 |
2026-01-22 16:30 |
| 2,12 | 5 000,00 |
10 600,00 |
2026-04-24 08:32 |
| 2,13 | 1 000,00 |
2 130,00 |
2026-01-22 15:33 |
| 2,13 | 254,00 |
541,02 |
2026-01-19 17:58 |
| 2,14 | 480,00 |
1 027,20 |
2026-02-02 09:30 |
| 2,14 | 1 660,00 |
3 552,40 |
2026-01-02 11:23 |
| 2,20 | 288,00 |
633,60 |
2026-03-30 08:31 |
| 2,20 | 440,00 |
968,00 |
2026-02-16 11:20 |
| 2,22 | 60,00 |
133,20 |
2026-02-17 09:30 |
| 2,22 | 145,00 |
321,90 |
2026-01-30 09:31 |
| 2,22 | 100,00 |
222,00 |
2026-04-07 08:30 |
| 2,26 | 250,00 |
565,00 |
2026-01-20 09:30 |
| 2,26 | 805,00 |
1 819,30 |
2026-01-07 09:33 |
| 2,27 | 53,00 |
120,31 |
2026-04-16 09:58 |
| 2,30 | 1 000,00 |
2 300,00 |
2026-04-13 08:30 |
| 2,31 | 111,00 |
256,41 |
2026-02-02 09:33 |
| 2,33 | 472,00 |
1 099,76 |
2026-01-05 09:30 |
| 2,39 | 450,00 |
1 075,50 |
2026-02-02 09:30 |
| 2,39 | 1 000,00 |
2 390,00 |
2026-03-31 09:24 |
| 2,40 | 1 000,00 |
2 400,00 |
2026-03-31 09:42 |
| 2,40 | 250,00 |
600,00 |
2026-01-26 11:23 |
| 2,40 | 51,00 |
122,40 |
2026-04-07 13:56 |
| 2,41 | 41,00 |
98,81 |
2026-03-03 11:32 |
| 2,41 | 1 000,00 |
2 410,00 |
2026-03-31 09:43 |
| 2,42 | 1 000,00 |
2 420,00 |
2026-03-31 09:44 |
| 2,43 | 2 050,00 |
4 981,50 |
2026-04-16 16:08 |
| 2,46 | 1 650,00 |
4 059,00 |
2026-04-17 09:59 |
| 2,49 | 1 818,00 |
4 526,82 |
2026-04-20 14:37 |
| 2,49 | 4 000,00 |
9 960,00 |
2026-04-16 11:03 |
| 2,49 | 110,00 |
273,90 |
2026-01-02 11:42 |
| 2,49 | 1 182,00 |
2 943,18 |
2026-04-20 14:38 |
| 2,50 | 1 900,00 |
4 750,00 |
2026-04-22 09:44 |
| 2,50 | 25,00 |
62,50 |
2026-02-13 09:30 |
| 2,50 | 1 500,00 |
3 750,00 |
2026-04-22 08:30 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-01-08 12:58 |
| 2,64 | 956,00 |
2 523,84 |
2026-01-02 12:40 |
| 2,78 | 400,00 |
1 112,00 |
2026-01-02 09:34 |
| 2,80 | 1 862,00 |
5 213,60 |
2026-04-01 09:34 |
| 2,90 | 650,00 |
1 885,00 |
2026-01-02 09:34 |
| 2,92 | 1 480,00 |
4 321,60 |
2026-01-07 12:32 |
| 2,95 | 917,00 |
2 705,15 |
2026-02-27 09:30 |
| 3,00 | 800,00 |
2 400,00 |
2026-01-02 09:34 |
| 3,01 | 1,00 |
3,01 |
2026-01-30 09:30 |
| 3,30 | 1 500,00 |
4 950,00 |
2026-03-24 17:40 |
| 3,39 | 1,00 |
3,39 |
2026-01-30 09:30 |
| 3,65 | 10,00 |
36,50 |
2026-04-21 09:54 |
| 3,65 | 44,00 |
160,60 |
2026-04-01 08:30 |
| 3,78 | 26 111,00 |
98 699,58 |
2026-03-18 13:49 |
| 4,14 | 362,00 |
1 498,68 |
2026-04-17 08:30 |
| 5,00 | 17,00 |
85,00 |
2026-04-07 08:30 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-03-09 15:53 |
| 5,80 | 1 000,00 |
5 800,00 |
2026-01-02 09:31 |
| 5,86 | 1 000,00 |
5 860,00 |
2026-01-02 17:51 |
| 87 907 | 294 444,99 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)