Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-28 14:25:02.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 31,5000 |
25 977 |
818 275,50 |
10 |
| 31,4900 |
1 006 045 |
31 680 357,05 |
5 |
| 31,4800 |
70 935 |
2 233 033,80 |
6 |
| 31,4700 |
45 807 |
1 441 546,29 |
5 |
| 31,4600 |
4 617 |
145 250,82 |
2 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 31,5100 |
5 460 |
172 044,60 |
9 |
| 31,5200 |
31 261 |
985 346,72 |
8 |
| 31,5300 |
6 873 |
216 705,69 |
6 |
| 31,5400 |
19 431 |
612 853,74 |
5 |
| 31,5500 |
7 701 |
242 966,55 |
7 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,2l2,7l1,14l2,-7l2,3l1,-4l2,9l2,4l1,4l2,-2l2,-2l2,6l1,-3l2,0l2,11l1,-2l2,-3l2,2l1,-2l2,1l2,2l1,0l2,0l2,-10l1,-2l2,-4l2,1l1,4l2,0l2,0l1,-1l2,-3l2,-4l2,5l1,3l2,-3l2,6l1,0l2,-2l2,-1l1,0l2,2l2,-2l1,4l2,4l2,-5l1,-1l2,1l2,-1l1,-2l2,-1l2,4l1,-3l2,1l2,-1l1,-2l2,0l2,-1l2,-4l1,2l2,-1l2,-2l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Sie 14:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3960</text><text x='173' y='65.5' textLength='26.8'>3970</text><text x='173' y='51.5' textLength='26.8'>3980</text><text x='173' y='37.5' textLength='26.8'>3990</text><text x='173' y='22.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M159.01,66.5h3m-3,-15h3m-3,-15h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,40.5l2,0l1,-7l2,-10l1,3l2,10l1,-1l2,3l1,2l2,-9l1,-1l2,4l1,-4l2,2l1,-2l2,1l1,3l2,-5l1,-5l2,0l1,-4l2,5l1,6l2,-1l1,-3l1,-4l2,5l1,-1l2,1l1,1l2,-2l1,0l2,-3l1,1l2,-3l1,3l2,1l1,3l2,2l1,2l2,-4l1,3l2,0l1,-1l2,0l1,9l2,-2l1,-1l2,-6l1,-2l2,2l1,-2l1,-1l2,6l1,-3l2,4l1,2l2,-1l1,1l2,-1l1,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Sie 14:08</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>26400</text><text x='166' y='55.5' textLength='33.5'>26450</text><text x='166' y='40.5' textLength='33.5'>26500</text><text x='166' y='24.5' textLength='33.5'>26550</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-19h3m-3,-20h3M152.01,76.5h3m-3,-20h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,4l2,-4l1,0l2,-3l1,6l2,-2l1,-1l2,3l1,1l2,-1l1,-3l2,1l1,1l2,-3l1,16l2,8l1,-1l2,1l1,-12l2,2l1,-3l2,12l1,5l2,5l1,0l2,-2l1,1l2,7l1,-1l2,4l1,-7l2,-2l1,-9l2,-1l1,-1l2,12l1,10l2,-8l1,-8l2,1l1,8l2,1l1,-3l2,8l1,0l2,4l1,7l2,-3l1,-10l2,-13l1,-10l2,8l1,3l2,-5l1,9l2,7l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Sie 14:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1640</text><text x='159' y='60.5' textLength='40.2'>1.1645</text><text x='159' y='41.5' textLength='40.2'>1.1650</text><text x='159' y='21.5' textLength='40.2'>1.1655</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)