Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-28 15:48:51.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 31,5000 |
3 526 |
111 069,00 |
9 |
| 31,4900 |
1 002 289 |
31 562 080,61 |
4 |
| 31,4800 |
72 140 |
2 270 967,20 |
7 |
| 31,4700 |
40 019 |
1 259 397,93 |
3 |
| 31,4600 |
4 617 |
145 250,82 |
2 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 31,5100 |
19 890 |
626 733,90 |
9 |
| 31,5200 |
787 |
24 806,24 |
3 |
| 31,5300 |
206 |
6 495,18 |
3 |
| 31,5400 |
3 872 |
122 122,88 |
4 |
| 31,5500 |
4 506 |
142 164,30 |
5 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M166.01,75.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,2l2,7l1,14l2,-7l2,3l1,-4l2,9l2,4l1,4l2,-2l2,-2l2,6l1,-3l2,0l2,11l1,-2l2,-3l2,2l1,-2l2,1l2,2l1,0l2,0l2,-10l1,-2l2,-4l2,1l1,4l2,0l2,0l1,-1l2,-3l2,-4l2,5l1,3l2,-3l2,6l1,0l2,-2l2,-1l1,0l2,2l2,-2l1,4l2,4l2,-5l1,-1l2,1l2,-1l1,-2l2,-1l2,4l1,-3l2,1l2,-1l1,-2l2,0l2,-1l2,-4l1,2l2,-1l2,-2l1,1l2,-9l2,-1l1,-1l2,0l2,-6l1,5l2,2l2,1l1,4l2,3l2,-1l1,4l2,-1l2,0l1,3l2,-7l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Sie 15:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3960</text><text x='173' y='65.5' textLength='26.8'>3970</text><text x='173' y='51.5' textLength='26.8'>3980</text><text x='173' y='37.5' textLength='26.8'>3990</text><text x='173' y='22.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,69.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-22h3m-3,-21h3M166.01,65.5h3m-3,-22h3m-3,-21h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,-4l2,1l2,1l2,4l1,2l2,1l2,1l1,-14l2,-1l2,-1l2,1l1,-8l2,3l2,-1l1,-9l2,-7l2,1l2,12l1,-2l2,-9l2,-3l2,15l1,-4l2,2l2,1l1,4l2,1l2,4l2,2l1,2l2,5l2,-4l1,0l2,-12l2,-9l2,6l1,-3l2,5l2,-2l1,5l2,-2l2,-8l2,6l1,3l2,-2l2,3l1,-2l2,2l2,-2l2,4l1,-5l2,0l2,-5l1,6l2,-2l2,-14l2,-8l1,1l2,0l2,0l1,7l2,-18l2,5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Sie 15:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7720</text><text x='173' y='47.5' textLength='26.8'>7730</text><text x='173' y='26.5' textLength='26.8'>7740</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,26.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-19h3m-3,-20h3M152.01,76.5h3m-3,-20h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,4l2,-4l1,0l2,-3l1,6l2,-2l1,-1l2,3l1,1l2,-1l1,-3l2,1l1,1l2,-3l1,16l2,8l1,-1l2,1l1,-12l2,2l1,-3l2,12l1,5l2,5l1,0l2,-2l1,1l2,7l1,-1l2,4l1,-7l2,-2l1,-9l2,-1l1,-1l2,12l1,10l2,-8l1,-8l2,1l1,8l2,1l1,-3l2,8l1,0l2,4l1,7l2,-3l1,-10l2,-13l1,-10l2,8l1,3l2,-5l1,9l2,7l1,5l2,4l1,-31l2,19l1,3l2,9l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Sie 15:46</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1640</text><text x='159' y='60.5' textLength='40.2'>1.1645</text><text x='159' y='41.5' textLength='40.2'>1.1650</text><text x='159' y='21.5' textLength='40.2'>1.1655</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)