Transakcje spółki ZABKA Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ZABKA (ZAB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ZAB
Lp	Czas	Kurs	Wolumen
4229	15:32:49	31.50	6992.232
4228	15:32:49	31.50	6992.231
4227	15:32:38	31.50	6992.187
4226	15:32:18	31.50	6991.236
4225	15:32:49	31.50	6992.232
4224	15:32:49	31.50	6992.231
4223	15:32:38	31.50	6992.187
4222	15:32:18	31.50	6991.236
4221	15:30:39	31.51	6990.481
4220	15:30:39	31.51	6990.48
4219	15:30:34	31.50	6990.475
4218	15:28:30	31.50	6989.564
4217	15:27:47	31.50	6988.723
4216	15:27:46	31.50	6988.689
4215	15:28:30	31.50	6989.564
4214	15:27:47	31.50	6988.723
4213	15:27:46	31.50	6988.689
4212	15:28:30	31.50	6989.564
4211	15:27:47	31.50	6988.723
4210	15:27:46	31.50	6988.689
4209	15:28:30	31.50	6989.564
4208	15:27:47	31.50	6988.723
4207	15:27:46	31.50	6988.689
4206	15:27:24	31.50	6988.572
4205	15:27:23	31.50	6987.45
4204	15:27:23	31.50	6986.326
4203	15:27:05	31.51	6985.202
4202	15:27:05	31.50	6985.125
4201	15:26:32	31.50	6984.847
4200	15:26:32	31.50	6984.847
4199	15:26:32	31.50	6984.847
4198	15:24:36	31.50	6983.936
4197	15:24:28	31.51	6983.095
4196	15:24:28	31.50	6981.86
4195	15:24:16	31.50	6981.082
4194	15:24:16	31.50	6979.958
4193	15:24:15	31.50	6976.184
4192	15:24:06	31.50	6975.932
4191	15:22:38	31.50	6975.835
4190	15:22:38	31.50	6975.835
4189	15:22:38	31.50	6975.835
4188	15:22:38	31.50	6975.835
4187	15:22:38	31.50	6975.835
4186	15:21:48	31.50	6974.974
4185	15:21:48	31.50	6974.821
4184	15:21:43	31.50	6974.82
4183	15:21:48	31.50	6974.974
4182	15:21:48	31.50	6974.821
4181	15:21:43	31.50	6974.82
4180	15:20:58	31.50	6974.72
4179	15:20:47	31.50	6973.47
4178	15:20:36	31.50	6973.464
4177	15:20:58	31.50	6974.72
4176	15:20:47	31.50	6973.47
4175	15:20:36	31.50	6973.464
4174	15:20:58	31.50	6974.72
4173	15:20:47	31.50	6973.47
4172	15:20:36	31.50	6973.464
4171	15:20:58	31.50	6974.72
4170	15:20:47	31.50	6973.47
4169	15:20:36	31.50	6973.464
4168	15:19:37	31.51	6972.453
4167	15:19:31	31.50	6972.452
4166	15:18:34	31.50	6972.442
4165	15:18:34	31.50	6972.242
4164	15:18:34	31.50	6972.224
4163	15:18:34	31.50	6971.541
4162	15:17:30	31.51	6971.481
4161	15:17:30	31.51	6971.481
4160	15:17:30	31.51	6971.481
4159	15:17:30	31.51	6971.481
4158	15:16:38	31.50	6971.412
4157	15:16:38	31.50	6971.16
4156	15:15:25	31.50	6970.531
4155	15:14:44	31.50	6970.219
4154	15:14:21	31.51	6969.318
4153	15:14:44	31.50	6970.219
4152	15:14:21	31.51	6969.318
4151	15:14:44	31.50	6970.219
4150	15:14:21	31.51	6969.318
4149	15:14:44	31.50	6970.219
4148	15:14:21	31.51	6969.318
4147	15:12:42	31.50	6968.549
4146	15:12:42	31.50	6968.549
4145	15:11:48	31.51	6967.758
4144	15:10:46	31.50	6967.748
4143	15:11:48	31.51	6967.758
4142	15:10:46	31.50	6967.748
4141	15:11:48	31.51	6967.758
4140	15:10:46	31.50	6967.748
4139	15:11:48	31.51	6967.758
4138	15:10:46	31.50	6967.748
4137	15:10:46	31.50	6967.748
4136	15:08:44	31.50	6966.917
4135	15:07:54	31.50	6966.066
4134	15:07:42	31.50	6965.447
4133	15:08:44	31.50	6966.917
4132	15:07:54	31.50	6966.066
4131	15:07:42	31.50	6965.447
4130	15:08:44	31.50	6966.917
4129	15:07:54	31.50	6966.066
4128	15:07:42	31.50	6965.447
4127	15:08:44	31.50	6966.917
4126	15:07:54	31.50	6966.066
4125	15:07:42	31.50	6965.447
4124	15:07:54	31.50	6966.066
4123	15:07:42	31.50	6965.447
4122	15:07:01	31.50	6965.381
4121	15:07:01	31.50	6964.07
4120	15:06:50	31.50	6963.775
4119	15:07:01	31.50	6965.381
4118	15:07:01	31.50	6964.07
4117	15:06:50	31.50	6963.775
4116	15:06:18	31.50	6962.864
4115	15:06:16	31.50	6962.811
4114	15:05:53	31.50	6962.582
4113	15:05:53	31.50	6962.582
4112	15:05:53	31.50	6962.582
4111	15:05:53	31.50	6962.582
4110	15:04:52	31.50	6962.168
4109	15:04:23	31.50	6961.317
4108	15:04:23	31.50	6961.317
4107	15:03:25	31.50	6961.312
4106	15:03:25	31.50	6960.92
4105	15:02:48	31.50	6960.481
4104	15:02:48	31.50	6960.424
4103	15:02:48	31.50	6959.766
4102	15:02:48	31.50	6960.481
4101	15:02:48	31.50	6960.424
4100	15:02:48	31.50	6959.766
4099	15:02:48	31.50	6960.481
4098	15:02:48	31.50	6960.424
4097	15:02:48	31.50	6959.766
4096	15:02:48	31.50	6960.481
4095	15:02:48	31.50	6960.424
4094	15:02:48	31.50	6959.766
4093	15:01:35	31.50	6959.7
4092	15:00:54	31.50	6959.379
4091	15:00:54	31.50	6959.191
4090	15:00:54	31.50	6958.944
4089	15:00:54	31.50	6958.943
4088	15:00:54	31.50	6958.497
4087	15:00:54	31.50	6958.492
4086	14:58:48	31.50	6958.468
4085	14:58:48	31.50	6958.197
4084	14:58:48	31.50	6958.195
4083	14:58:48	31.50	6957.715
4082	14:58:48	31.50	6958.468
4081	14:58:48	31.50	6958.197
4080	14:58:48	31.50	6958.195
4079	14:58:48	31.50	6957.715
4078	14:58:48	31.50	6958.468
4077	14:58:48	31.50	6958.197
4076	14:58:48	31.50	6958.195
4075	14:58:48	31.50	6957.715
4074	14:58:48	31.50	6958.468
4073	14:58:48	31.50	6958.197
4072	14:58:48	31.50	6958.195
4071	14:58:48	31.50	6957.715
4070	14:58:48	31.50	6958.468
4069	14:58:48	31.50	6958.197
4068	14:58:48	31.50	6958.195
4067	14:58:48	31.50	6957.715
4066	14:58:30	31.50	6957.547
4065	14:57:11	31.51	6956.822
4064	14:56:46	31.50	6956.82
4063	14:56:41	31.51	6955.909
4062	14:56:00	31.50	6955.908
4061	14:56:46	31.50	6956.82
4060	14:56:41	31.51	6955.909
4059	14:56:00	31.50	6955.908
4058	14:56:46	31.50	6956.82
4057	14:56:41	31.51	6955.909
4056	14:56:00	31.50	6955.908
4055	14:56:46	31.50	6956.82
4054	14:56:41	31.51	6955.909
4053	14:56:00	31.50	6955.908
4052	14:56:00	31.50	6955.908
4051	14:54:46	31.50	6955.868
4050	14:54:46	31.50	6955.465
4049	14:54:46	31.50	6955.386
4048	14:54:46	31.50	6954.918
4047	14:54:46	31.50	6955.868
4046	14:54:46	31.50	6955.465
4045	14:54:46	31.50	6955.386
4044	14:54:46	31.50	6954.918
4043	14:54:09	31.51	6954.917
4042	14:53:18	31.50	6954.916
4041	14:53:18	31.50	6954.871
4040	14:53:18	31.50	6954.87
4039	14:53:18	31.50	6954.843
4038	14:53:18	31.50	6954.764
4037	14:53:18	31.50	6954.469
4036	14:53:16	31.51	6954.187
4035	14:53:18	31.50	6954.916
4034	14:53:18	31.50	6954.871
4033	14:53:18	31.50	6954.87
4032	14:53:18	31.50	6954.843
4031	14:53:18	31.50	6954.764
4030	14:53:18	31.50	6954.469
4029	14:53:16	31.51	6954.187
4028	14:53:18	31.50	6954.916
4027	14:53:18	31.50	6954.871
4026	14:53:18	31.50	6954.87
4025	14:53:18	31.50	6954.843
4024	14:53:18	31.50	6954.764
4023	14:53:18	31.50	6954.469
4022	14:53:16	31.51	6954.187
4021	14:53:18	31.50	6954.916
4020	14:53:18	31.50	6954.871
4019	14:53:18	31.50	6954.87
4018	14:53:18	31.50	6954.843
4017	14:53:18	31.50	6954.764
4016	14:53:18	31.50	6954.469
4015	14:53:16	31.51	6954.187
4014	14:52:48	31.50	6954.185
4013	14:52:48	31.50	6953.29
4012	14:52:48	31.50	6953.224
4011	14:52:48	31.50	6953.195
4010	14:52:48	31.50	6954.185
4009	14:52:48	31.50	6953.29
4008	14:52:48	31.50	6953.224
4007	14:52:48	31.50	6953.195
4006	14:50:44	31.50	6953.194
4005	14:50:18	31.51	6952.303
4004	14:50:18	31.51	6951.949
4003	14:50:18	31.51	6951.334
4002	14:50:44	31.50	6953.194
4001	14:50:18	31.51	6952.303
4000	14:50:18	31.51	6951.949
3999	14:50:18	31.51	6951.334
3998	14:50:44	31.50	6953.194
3997	14:50:18	31.51	6952.303
3996	14:50:18	31.51	6951.949
3995	14:50:18	31.51	6951.334
3994	14:48:51	31.51	6951.273
3993	14:48:49	31.51	6951.194
3992	14:48:49	31.51	6951.143
3991	14:48:43	31.51	6950.791
3990	14:48:42	31.51	6950.71
3989	14:48:41	31.51	6950.673
3988	14:48:41	31.51	6950.635
3987	14:48:41	31.51	6950.586
3986	14:48:35	31.51	6950.306
3985	14:48:35	31.51	6950.241
3984	14:48:35	31.51	6950.067
3983	14:48:35	31.51	6949.999
3982	14:48:35	31.51	6949.988
3981	14:48:35	31.51	6949.987
3980	14:48:35	31.51	6949.986
3979	14:48:34	31.51	6949.959
3978	14:48:34	31.51	6949.786
3977	14:48:29	31.50	6949.622
3976	14:48:29	31.50	6949.587
3975	14:48:26	31.50	6949.521
3974	14:48:25	31.50	6949.516
3973	14:48:23	31.50	6949.432
3972	14:48:10	31.50	6949.367
3971	14:48:10	31.50	6949.32
3970	14:48:10	31.50	6949.269
3969	14:48:09	31.50	6949.239
3968	14:48:09	31.50	6949.206
3967	14:48:09	31.50	6949.075
3966	14:48:09	31.50	6948.955
3965	14:48:08	31.50	6948.911
3964	14:48:01	31.50	6948.799
3963	14:48:01	31.50	6948.724
3962	14:48:01	31.50	6948.717
3961	14:48:01	31.50	6948.676
3960	14:48:01	31.50	6948.402
3959	14:48:01	31.50	6948.341
3958	14:48:01	31.50	6948.153
3957	14:48:01	31.50	6948.075
3956	14:48:01	31.50	6947.87
3955	14:48:01	31.50	6947.845
3954	14:46:34	31.50	6947.712
3953	14:46:34	31.50	6947.079
3952	14:46:34	31.49	6947.077
3951	14:46:34	31.49	6945.956
3950	14:46:34	31.49	6944.832
3949	14:46:34	31.49	6943.708
3948	14:46:34	31.49	6941.236
3947	14:46:34	31.49	6940.737
3946	14:46:34	31.50	6938.489
3945	14:46:34	31.50	6937.366
3944	14:46:34	31.50	6936.505
3943	14:46:34	31.50	6936.502
3942	14:46:34	31.50	6934.949
3941	14:46:34	31.49	6934.894
3940	14:46:34	31.49	6932.433
3939	14:46:34	31.49	6932.425
3938	14:46:34	31.49	6932.418
3937	14:46:34	31.49	6932.318
3936	14:46:34	31.50	6947.712
3935	14:46:34	31.50	6947.079
3934	14:46:34	31.49	6947.077
3933	14:46:34	31.49	6945.956
3932	14:46:34	31.49	6944.832
3931	14:46:34	31.49	6943.708
3930	14:46:34	31.49	6941.236
3929	14:46:34	31.49	6940.737
3928	14:46:34	31.50	6938.489
3927	14:46:34	31.50	6937.366
3926	14:46:34	31.50	6936.505
3925	14:46:34	31.50	6936.502
3924	14:46:34	31.50	6934.949
3923	14:46:34	31.49	6934.894
3922	14:46:34	31.49	6932.433
3921	14:46:34	31.49	6932.425
3920	14:46:34	31.49	6932.418
3919	14:46:34	31.49	6932.318
3918	14:46:34	31.50	6947.712
3917	14:46:34	31.50	6947.079
3916	14:46:34	31.49	6947.077
3915	14:46:34	31.49	6945.956
3914	14:46:34	31.49	6944.832
3913	14:46:34	31.49	6943.708
3912	14:46:34	31.49	6941.236
3911	14:46:34	31.49	6940.737
3910	14:46:34	31.50	6938.489
3909	14:46:34	31.50	6937.366
3908	14:46:34	31.50	6936.505
3907	14:46:34	31.50	6936.502
3906	14:46:34	31.50	6934.949
3905	14:46:34	31.49	6934.894
3904	14:46:34	31.49	6932.433
3903	14:46:34	31.49	6932.425
3902	14:46:34	31.49	6932.418
3901	14:46:34	31.49	6932.318
3900	14:46:34	31.50	6947.712
3899	14:46:34	31.50	6947.079
3898	14:46:34	31.49	6947.077
3897	14:46:34	31.49	6945.956
3896	14:46:34	31.49	6944.832
3895	14:46:34	31.49	6943.708
3894	14:46:34	31.49	6941.236
3893	14:46:34	31.49	6940.737
3892	14:46:34	31.50	6938.489
3891	14:46:34	31.50	6937.366
3890	14:46:34	31.50	6936.505
3889	14:46:34	31.50	6936.502
3888	14:46:34	31.50	6934.949
3887	14:46:34	31.49	6934.894
3886	14:46:34	31.49	6932.433
3885	14:46:34	31.49	6932.425
3884	14:46:34	31.49	6932.418
3883	14:46:34	31.49	6932.318
3882	14:44:40	31.49	5934.894
3881	14:44:40	31.50	5934.013
3880	14:43:14	31.50	5933.278
3879	14:43:14	31.50	5933.271
3878	14:43:14	31.50	5933.278
3877	14:43:14	31.50	5933.271
3876	14:43:14	31.50	5933.278
3875	14:43:14	31.50	5933.271
3874	14:43:14	31.50	5933.278
3873	14:43:14	31.50	5933.271
3872	14:42:44	31.49	5933.269
3871	14:40:46	31.49	5932.458
3870	14:40:46	31.49	5931.574
3869	14:40:10	31.49	5931.497
3868	14:40:06	31.49	5931.496
3867	14:40:06	31.49	5930.007
3866	14:40:06	31.50	5927.09
3865	14:40:06	31.50	5925.967
3864	14:40:06	31.50	5925.512
3863	14:40:06	31.50	5924.389
3862	14:40:06	31.50	5919.113
3861	14:40:06	31.50	5916.866
3860	14:40:06	31.50	5916.865
3859	14:40:06	31.50	5916.806
3858	14:39:40	31.51	5916.655
3857	14:39:40	31.51	5916.447
3856	14:40:46	31.49	5932.458
3855	14:40:46	31.49	5931.574
3854	14:40:10	31.49	5931.497
3853	14:40:06	31.49	5931.496
3852	14:40:06	31.49	5930.007
3851	14:40:06	31.50	5927.09
3850	14:40:06	31.50	5925.967
3849	14:40:06	31.50	5925.512
3848	14:40:06	31.50	5924.389
3847	14:40:06	31.50	5919.113
3846	14:40:06	31.50	5916.866
3845	14:40:06	31.50	5916.865
3844	14:40:06	31.50	5916.806
3843	14:39:40	31.51	5916.655
3842	14:39:40	31.51	5916.447
3841	14:40:46	31.49	5932.458
3840	14:40:46	31.49	5931.574
3839	14:40:10	31.49	5931.497
3838	14:40:06	31.49	5931.496
3837	14:40:06	31.49	5930.007
3836	14:40:06	31.50	5927.09
3835	14:40:06	31.50	5925.967
3834	14:40:06	31.50	5925.512
3833	14:40:06	31.50	5924.389
3832	14:40:06	31.50	5919.113
3831	14:40:06	31.50	5916.866
3830	14:40:06	31.50	5916.865
3829	14:40:06	31.50	5916.806
3828	14:39:40	31.51	5916.655
3827	14:39:40	31.51	5916.447
3826	14:40:46	31.49	5932.458
3825	14:40:46	31.49	5931.574
3824	14:40:10	31.49	5931.497
3823	14:40:06	31.49	5931.496
3822	14:40:06	31.49	5930.007
3821	14:40:06	31.50	5927.09
3820	14:40:06	31.50	5925.967
3819	14:40:06	31.50	5925.512
3818	14:40:06	31.50	5924.389
3817	14:40:06	31.50	5919.113
3816	14:40:06	31.50	5916.866
3815	14:40:06	31.50	5916.865
3814	14:40:06	31.50	5916.806
3813	14:39:40	31.51	5916.655
3812	14:39:40	31.51	5916.447
3811	14:39:40	31.51	5916.655
3810	14:39:40	31.51	5916.447
3809	14:38:48	31.50	5916.339
3808	14:38:48	31.50	5915.847
3807	14:38:48	31.50	5916.339
3806	14:38:48	31.50	5915.847
3805	14:37:42	31.51	5915.448
3804	14:36:52	31.50	5914.727
3803	14:37:42	31.51	5915.448
3802	14:36:52	31.50	5914.727
3801	14:37:42	31.51	5915.448
3800	14:36:52	31.50	5914.727
3799	14:37:42	31.51	5915.448
3798	14:36:52	31.50	5914.727
3797	14:36:52	31.50	5914.727
3796	14:36:11	31.51	5913.856
3795	14:36:11	31.51	5913.856
3794	14:35:13	31.50	5913.853
3793	14:35:10	31.50	5910.208
3792	14:35:10	31.50	5910.059
3791	14:35:10	31.50	5909.22
3790	14:34:52	31.50	5907.335
3789	14:34:48	31.50	5906.404
3788	14:34:52	31.50	5907.335
3787	14:34:48	31.50	5906.404
3786	14:34:52	31.50	5907.335
3785	14:34:48	31.50	5906.404
3784	14:34:52	31.50	5907.335
3783	14:34:48	31.50	5906.404
3782	14:33:14	31.51	5905.765
3781	14:33:14	31.51	5905.765
3780	14:32:48	31.50	5905.688
3779	14:32:15	31.51	5905.687
3778	14:32:15	31.51	5905.604
3777	14:32:14	31.51	5905.178
3776	14:32:14	31.50	5903.646
3775	14:32:14	31.50	5903.527
3774	14:32:14	31.50	5903.005
3773	14:32:14	31.50	5903.004
3772	14:32:14	31.50	5902.04
3771	14:32:14	31.50	5901.886
3770	14:32:14	31.50	5899.114
3769	14:32:14	31.51	5896.231
3768	14:32:14	31.51	5895.108
3767	14:32:14	31.51	5892.861
3766	14:32:14	31.51	5887.961
3765	14:32:14	31.51	5885.767
3764	14:32:14	31.51	5885.717
3763	14:32:14	31.52	5885.714
3762	14:32:14	31.52	5885.544
3761	14:32:14	31.51	5885.3
3760	14:32:14	31.51	5885.225
3759	14:32:14	31.51	5870.594
3758	14:32:14	31.51	5868.347
3757	14:32:14	31.51	5867.466
3756	14:32:14	31.51	5867.463
3755	14:32:14	31.51	5866.7
3754	14:32:14	31.51	5866.649
3753	14:32:14	31.51	5861.649
3752	14:32:14	31.51	5860.919
3751	14:31:39	31.51	5860.589
3750	14:31:39	31.50	5859.991
3749	14:30:56	31.51	5859.167
3748	14:30:56	31.50	5858.982
3747	14:31:39	31.51	5860.589
3746	14:31:39	31.50	5859.991
3745	14:30:56	31.51	5859.167
3744	14:30:56	31.50	5858.982
3743	14:31:39	31.51	5860.589
3742	14:31:39	31.50	5859.991
3741	14:30:56	31.51	5859.167
3740	14:30:56	31.50	5858.982
3739	14:31:39	31.51	5860.589
3738	14:31:39	31.50	5859.991
3737	14:30:56	31.51	5859.167
3736	14:30:56	31.50	5858.982
3735	14:30:56	31.51	5859.167
3734	14:30:56	31.50	5858.982
3733	14:29:38	31.51	5857.981
3732	14:29:38	31.51	5857.798
3731	14:29:38	31.51	5857.745
3730	14:29:38	31.51	5857.591
3729	14:29:38	31.51	5857.581
3728	14:28:52	31.50	5857.498
3727	14:28:31	31.51	5856.557
3726	14:28:31	31.51	5856.503
3725	14:28:30	31.51	5856.427
3724	14:28:30	31.51	5856.282
3723	14:28:52	31.50	5857.498
3722	14:28:31	31.51	5856.557
3721	14:28:31	31.51	5856.503
3720	14:28:30	31.51	5856.427
3719	14:28:30	31.51	5856.282
3718	14:28:52	31.50	5857.498
3717	14:28:31	31.51	5856.557
3716	14:28:31	31.51	5856.503
3715	14:28:30	31.51	5856.427
3714	14:28:30	31.51	5856.282
3713	14:28:52	31.50	5857.498
3712	14:28:31	31.51	5856.557
3711	14:28:31	31.51	5856.503
3710	14:28:30	31.51	5856.427
3709	14:28:30	31.51	5856.282
3708	14:27:23	31.51	5855.89
3707	14:27:17	31.50	5855.811
3706	14:26:56	31.50	5855.79
3705	14:26:41	31.50	5854.959
3704	14:26:41	31.50	5854.808
3703	14:26:56	31.50	5855.79
3702	14:26:41	31.50	5854.959
3701	14:26:41	31.50	5854.808
3700	14:26:56	31.50	5855.79
3699	14:26:41	31.50	5854.959
3698	14:26:41	31.50	5854.808
3697	14:24:58	31.50	5854.576
3696	14:23:22	31.51	5853.695
3695	14:23:02	31.51	5853.685
3694	14:23:02	31.51	5853.528
3693	14:23:02	31.51	5853.367
3692	14:23:02	31.51	5853.13
3691	14:23:02	31.51	5853.08
3690	14:23:02	31.51	5852.957
3689	14:23:00	31.51	5852.819
3688	14:23:00	31.51	5852.781
3687	14:23:00	31.51	5852.545
3686	14:23:00	31.50	5852.009
3685	14:23:22	31.51	5853.695
3684	14:23:02	31.51	5853.685
3683	14:23:02	31.51	5853.528
3682	14:23:02	31.51	5853.367
3681	14:23:02	31.51	5853.13
3680	14:23:02	31.51	5853.08
3679	14:23:02	31.51	5852.957
3678	14:23:00	31.51	5852.819
3677	14:23:00	31.51	5852.781
3676	14:23:00	31.51	5852.545
3675	14:23:00	31.50	5852.009
3674	14:23:22	31.51	5853.695
3673	14:23:02	31.51	5853.685
3672	14:23:02	31.51	5853.528
3671	14:23:02	31.51	5853.367
3670	14:23:02	31.51	5853.13
3669	14:23:02	31.51	5853.08
3668	14:23:02	31.51	5852.957
3667	14:23:00	31.51	5852.819
3666	14:23:00	31.51	5852.781
3665	14:23:00	31.51	5852.545
3664	14:23:00	31.50	5852.009
3663	14:23:22	31.51	5853.695
3662	14:23:02	31.51	5853.685
3661	14:23:02	31.51	5853.528
3660	14:23:02	31.51	5853.367
3659	14:23:02	31.51	5853.13
3658	14:23:02	31.51	5853.08
3657	14:23:02	31.51	5852.957
3656	14:23:00	31.51	5852.819
3655	14:23:00	31.51	5852.781
3654	14:23:00	31.51	5852.545
3653	14:23:00	31.50	5852.009
3652	14:23:02	31.51	5853.685
3651	14:23:02	31.51	5853.528
3650	14:23:02	31.51	5853.367
3649	14:23:02	31.51	5853.13
3648	14:23:02	31.51	5853.08
3647	14:23:02	31.51	5852.957
3646	14:23:00	31.51	5852.819
3645	14:23:00	31.51	5852.781
3644	14:23:00	31.51	5852.545
3643	14:23:00	31.50	5852.009
3642	14:22:16	31.51	5851.168
3641	14:22:16	31.51	5851.168
3640	14:21:00	31.50	5851.089
3639	14:21:00	31.50	5851.071
3638	14:21:00	31.50	5850.776
3637	14:20:17	31.50	5850.238
3636	14:21:00	31.50	5851.089
3635	14:21:00	31.50	5851.071
3634	14:21:00	31.50	5850.776
3633	14:20:17	31.50	5850.238
3632	14:21:00	31.50	5851.089
3631	14:21:00	31.50	5851.071
3630	14:21:00	31.50	5850.776
3629	14:20:17	31.50	5850.238
3628	14:21:00	31.50	5851.089
3627	14:21:00	31.50	5851.071
3626	14:21:00	31.50	5850.776
3625	14:20:17	31.50	5850.238
3624	14:19:28	31.51	5850.178
3623	14:19:26	31.51	5850.021
3622	14:18:56	31.50	5849.863
3621	14:18:56	31.50	5849.608
3620	14:18:47	31.51	5848.972
3619	14:18:47	31.51	5848.894
3618	14:18:39	31.51	5848.722
3617	14:18:39	31.51	5848.394
3616	14:18:22	31.51	5848.329
3615	14:16:50	31.50	5848.327
3614	14:16:50	31.50	5848.327
3613	14:16:50	31.50	5848.327
3612	14:16:50	31.50	5848.327
3611	14:16:50	31.50	5848.327
3610	14:14:48	31.50	5847.456
3609	14:14:48	31.50	5846.663
3608	14:13:55	31.51	5846.645
3607	14:14:48	31.50	5847.456
3606	14:14:48	31.50	5846.663
3605	14:13:55	31.51	5846.645
3604	14:14:48	31.50	5847.456
3603	14:14:48	31.50	5846.663
3602	14:13:55	31.51	5846.645
3601	14:14:48	31.50	5847.456
3600	14:14:48	31.50	5846.663
3599	14:13:55	31.51	5846.645
3598	14:13:55	31.51	5846.645
3597	14:12:57	31.50	5846.644
3596	14:12:57	31.50	5846.612
3595	14:12:48	31.50	5846.544
3594	14:12:28	31.50	5845.513
3593	14:12:57	31.50	5846.644
3592	14:12:57	31.50	5846.612
3591	14:12:48	31.50	5846.544
3590	14:12:28	31.50	5845.513
3589	14:12:07	31.51	5845.443
3588	14:12:07	31.51	5845.442
3587	14:12:57	31.50	5846.644
3586	14:12:57	31.50	5846.612
3585	14:12:48	31.50	5846.544
3584	14:12:28	31.50	5845.513
3583	14:12:07	31.51	5845.443
3582	14:12:07	31.51	5845.442
3581	14:12:57	31.50	5846.644
3580	14:12:57	31.50	5846.612
3579	14:12:48	31.50	5846.544
3578	14:12:28	31.50	5845.513
3577	14:12:07	31.51	5845.443
3576	14:12:07	31.51	5845.442
3575	14:10:42	31.50	5845.44
3574	14:10:42	31.50	5845.44
3573	14:10:27	31.50	5844.459
3572	14:09:59	31.51	5844.395
3571	14:09:59	31.51	5844.209
3570	14:09:59	31.51	5843.708
3569	14:09:59	31.51	5843.565
3568	14:09:59	31.51	5843.509
3567	14:09:59	31.51	5843.32
3566	14:09:59	31.51	5843.289
3565	14:09:59	31.51	5844.395
3564	14:09:59	31.51	5844.209
3563	14:09:59	31.51	5843.708
3562	14:09:59	31.51	5843.565
3561	14:09:59	31.51	5843.509
3560	14:09:59	31.51	5843.32
3559	14:09:59	31.51	5843.289
3558	14:09:59	31.51	5844.395
3557	14:09:59	31.51	5844.209
3556	14:09:59	31.51	5843.708
3555	14:09:59	31.51	5843.565
3554	14:09:59	31.51	5843.509
3553	14:09:59	31.51	5843.32
3552	14:09:59	31.51	5843.289
3551	14:09:59	31.51	5844.395
3550	14:09:59	31.51	5844.209
3549	14:09:59	31.51	5843.708
3548	14:09:59	31.51	5843.565
3547	14:09:59	31.51	5843.509
3546	14:09:59	31.51	5843.32
3545	14:09:59	31.51	5843.289
3544	14:08:41	31.50	5843.121
3543	14:06:59	31.51	5842.26
3542	14:06:43	31.50	5842.076
3541	14:06:59	31.51	5842.26
3540	14:06:43	31.50	5842.076
3539	14:06:59	31.51	5842.26
3538	14:06:43	31.50	5842.076
3537	14:06:59	31.51	5842.26
3536	14:06:43	31.50	5842.076
3535	14:05:45	31.51	5841.195
3534	14:05:45	31.51	5841.132
3533	14:05:36	31.50	5840.917
3532	14:05:36	31.50	5840.916
3531	14:05:17	31.51	5840.912
3530	14:05:17	31.51	5840.866
3529	14:05:17	31.51	5840.725
3528	14:06:43	31.50	5842.076
3527	14:05:45	31.51	5841.195
3526	14:05:45	31.51	5841.132
3525	14:05:36	31.50	5840.917
3524	14:05:36	31.50	5840.916
3523	14:05:17	31.51	5840.912
3522	14:05:17	31.51	5840.866
3521	14:05:17	31.51	5840.725
3520	14:04:47	31.50	5840.709
3519	14:04:47	31.50	5840.709
3518	14:04:47	31.50	5840.709
3517	14:04:47	31.50	5840.709
3516	14:03:37	31.51	5839.738
3515	14:02:45	31.50	5839.66
3514	14:02:45	31.50	5839.592
3513	14:01:03	31.50	5838.779
3512	14:01:01	31.51	5837.776
3511	14:01:01	31.51	5837.57
3510	14:01:01	31.51	5837.568
3509	14:01:01	31.51	5837.543
3508	14:00:43	31.50	5837.055
3507	14:00:43	31.50	5836.871
3506	14:00:43	31.50	5836.526
3505	14:00:31	31.50	5836.154
3504	14:01:03	31.50	5838.779
3503	14:01:01	31.51	5837.776
3502	14:01:01	31.51	5837.57
3501	14:01:01	31.51	5837.568
3500	14:01:01	31.51	5837.543
3499	14:00:43	31.50	5837.055
3498	14:00:43	31.50	5836.871
3497	14:00:43	31.50	5836.526
3496	14:00:31	31.50	5836.154
3495	14:01:03	31.50	5838.779
3494	14:01:01	31.51	5837.776
3493	14:01:01	31.51	5837.57
3492	14:01:01	31.51	5837.568
3491	14:01:01	31.51	5837.543
3490	14:00:43	31.50	5837.055
3489	14:00:43	31.50	5836.871
3488	14:00:43	31.50	5836.526
3487	14:00:31	31.50	5836.154
3486	14:01:03	31.50	5838.779
3485	14:01:01	31.51	5837.776
3484	14:01:01	31.51	5837.57
3483	14:01:01	31.51	5837.568
3482	14:01:01	31.51	5837.543
3481	14:00:43	31.50	5837.055
3480	14:00:43	31.50	5836.871
3479	14:00:43	31.50	5836.526
3478	14:00:31	31.50	5836.154
3477	14:01:03	31.50	5838.779
3476	14:01:01	31.51	5837.776
3475	14:01:01	31.51	5837.57
3474	14:01:01	31.51	5837.568
3473	14:01:01	31.51	5837.543
3472	14:00:43	31.50	5837.055
3471	14:00:43	31.50	5836.871
3470	14:00:43	31.50	5836.526
3469	14:00:31	31.50	5836.154
3468	13:59:37	31.51	5836.153
3467	13:59:28	31.51	5836.146
3466	13:59:37	31.51	5836.153
3465	13:59:28	31.51	5836.146
3464	13:58:37	31.51	5836.141
3463	13:58:37	31.51	5835.857
3462	13:58:37	31.50	5835.47
3461	13:59:37	31.51	5836.153
3460	13:59:28	31.51	5836.146
3459	13:58:37	31.51	5836.141
3458	13:58:37	31.51	5835.857
3457	13:58:37	31.50	5835.47
3456	13:59:37	31.51	5836.153
3455	13:59:28	31.51	5836.146
3454	13:58:37	31.51	5836.141
3453	13:58:37	31.51	5835.857
3452	13:58:37	31.50	5835.47
3451	13:58:37	31.51	5836.141
3450	13:58:37	31.51	5835.857
3449	13:58:37	31.50	5835.47
3448	13:56:35	31.50	5834.629
3447	13:55:16	31.51	5833.838
3446	13:56:35	31.50	5834.629
3445	13:55:16	31.51	5833.838
3444	13:56:35	31.50	5834.629
3443	13:55:16	31.51	5833.838
3442	13:56:35	31.50	5834.629
3441	13:55:16	31.51	5833.838
3440	13:54:37	31.50	5833.826
3439	13:54:37	31.50	5833.826
3438	13:54:37	31.50	5833.826
3437	13:54:37	31.50	5833.826
3436	13:53:30	31.50	5832.855
3435	13:53:30	31.50	5832.134
3434	13:53:30	31.50	5830.831
3433	13:53:30	31.50	5830.822
3432	13:53:30	31.50	5830.813
3431	13:53:30	31.50	5830.812
3430	13:53:30	31.50	5832.134
3429	13:53:30	31.50	5830.831
3428	13:53:30	31.50	5830.822
3427	13:53:30	31.50	5830.813
3426	13:53:30	31.50	5830.812
3425	13:52:35	31.50	5830.55
3424	13:51:51	31.51	5829.629
3423	13:50:39	31.50	5829.617
3422	13:51:51	31.51	5829.629
3421	13:50:39	31.50	5829.617
3420	13:51:51	31.51	5829.629
3419	13:50:39	31.50	5829.617
3418	13:51:51	31.51	5829.629
3417	13:50:39	31.50	5829.617
3416	13:50:39	31.50	5829.617
3415	13:50:39	31.50	5829.617
3414	13:48:43	31.50	5828.696
3413	13:47:59	31.51	5827.745
3412	13:46:41	31.51	5827.732
3411	13:46:41	31.51	5827.729
3410	13:46:41	31.50	5827.072
3409	13:48:43	31.50	5828.696
3408	13:47:59	31.51	5827.745
3407	13:46:41	31.51	5827.732
3406	13:46:41	31.51	5827.729
3405	13:46:41	31.50	5827.072
3404	13:48:43	31.50	5828.696
3403	13:47:59	31.51	5827.745
3402	13:46:41	31.51	5827.732
3401	13:46:41	31.51	5827.729
3400	13:46:41	31.50	5827.072
3399	13:48:43	31.50	5828.696
3398	13:47:59	31.51	5827.745
3397	13:46:41	31.51	5827.732
3396	13:46:41	31.51	5827.729
3395	13:46:41	31.50	5827.072
3394	13:46:41	31.51	5827.732
3393	13:46:41	31.51	5827.729
3392	13:46:41	31.50	5827.072
3391	13:45:03	31.51	5826.221
3390	13:44:39	31.50	5826.216
3389	13:46:41	31.51	5827.732
3388	13:46:41	31.51	5827.729
3387	13:46:41	31.50	5827.072
3386	13:45:03	31.51	5826.221
3385	13:44:39	31.50	5826.216
3384	13:46:41	31.51	5827.732
3383	13:46:41	31.51	5827.729
3382	13:46:41	31.50	5827.072
3381	13:45:03	31.51	5826.221
3380	13:44:39	31.50	5826.216
3379	13:46:41	31.51	5827.732
3378	13:46:41	31.51	5827.729
3377	13:46:41	31.50	5827.072
3376	13:45:03	31.51	5826.221
3375	13:44:39	31.50	5826.216
3374	13:45:03	31.51	5826.221
3373	13:44:39	31.50	5826.216
3372	13:45:03	31.51	5826.221
3371	13:44:39	31.50	5826.216
3370	13:45:03	31.51	5826.221
3369	13:44:39	31.50	5826.216
3368	13:45:03	31.51	5826.221
3367	13:44:39	31.50	5826.216
3366	13:42:57	31.51	5825.356
3365	13:42:57	31.51	5825.343
3364	13:42:57	31.51	5825.204
3363	13:42:57	31.51	5825.202
3362	13:42:43	31.51	5824.606
3361	13:42:43	31.50	5824.551
3360	13:42:57	31.51	5825.356
3359	13:42:57	31.51	5825.343
3358	13:42:57	31.51	5825.204
3357	13:42:57	31.51	5825.202
3356	13:42:43	31.51	5824.606
3355	13:42:43	31.50	5824.551
3354	13:40:45	31.50	5823.741
3353	13:40:45	31.50	5823.741
3352	13:40:45	31.50	5823.741
3351	13:40:45	31.50	5823.741
3350	13:40:45	31.50	5823.741
3349	13:39:58	31.51	5822.791
3348	13:39:45	31.50	5822.79
3347	13:39:45	31.50	5822.789
3346	13:39:58	31.51	5822.791
3345	13:39:45	31.50	5822.79
3344	13:39:45	31.50	5822.789
3343	13:38:41	31.50	5822.786
3342	13:37:20	31.50	5821.926
3341	13:38:41	31.50	5822.786
3340	13:37:20	31.50	5821.926
3339	13:38:41	31.50	5822.786
3338	13:37:20	31.50	5821.926
3337	13:38:41	31.50	5822.786
3336	13:37:20	31.50	5821.926
3335	13:37:20	31.50	5821.926
3334	13:36:43	31.50	5821.226
3333	13:37:20	31.50	5821.926
3332	13:36:43	31.50	5821.226
3331	13:35:47	31.51	5820.336
3330	13:34:47	31.50	5820.209
3329	13:34:34	31.50	5819.369
3328	13:35:47	31.51	5820.336
3327	13:34:47	31.50	5820.209
3326	13:34:34	31.50	5819.369
3325	13:35:47	31.51	5820.336
3324	13:34:47	31.50	5820.209
3323	13:34:34	31.50	5819.369
3322	13:35:47	31.51	5820.336
3321	13:34:47	31.50	5820.209
3320	13:34:34	31.50	5819.369
3319	13:34:47	31.50	5820.209
3318	13:34:34	31.50	5819.369
3317	13:32:47	31.50	5819.215
3316	13:32:47	31.50	5819.215
3315	13:32:47	31.50	5819.215
3314	13:32:47	31.50	5819.215
3313	13:30:49	31.51	5818.365
3312	13:30:47	31.50	5818.289
3311	13:30:37	31.51	5817.429
3310	13:30:03	31.51	5817.36
3309	13:30:03	31.51	5817.326
3308	13:30:03	31.51	5817.284
3307	13:30:03	31.51	5817.282
3306	13:30:49	31.51	5818.365
3305	13:30:47	31.50	5818.289
3304	13:30:37	31.51	5817.429
3303	13:30:03	31.51	5817.36
3302	13:30:03	31.51	5817.326
3301	13:30:03	31.51	5817.284
3300	13:30:03	31.51	5817.282
3299	13:30:49	31.51	5818.365
3298	13:30:47	31.50	5818.289
3297	13:30:37	31.51	5817.429
3296	13:30:03	31.51	5817.36
3295	13:30:03	31.51	5817.326
3294	13:30:03	31.51	5817.284
3293	13:30:03	31.51	5817.282
3292	13:30:49	31.51	5818.365
3291	13:30:47	31.50	5818.289
3290	13:30:37	31.51	5817.429
3289	13:30:03	31.51	5817.36
3288	13:30:03	31.51	5817.326
3287	13:30:03	31.51	5817.284
3286	13:30:03	31.51	5817.282
3285	13:30:03	31.51	5817.36
3284	13:30:03	31.51	5817.326
3283	13:30:03	31.51	5817.284
3282	13:30:03	31.51	5817.282
3281	13:28:47	31.50	5817.26
3280	13:28:47	31.50	5817.26
3279	13:28:12	31.51	5816.43
3278	13:28:12	31.51	5816.066
3277	13:28:12	31.51	5815.775
3276	13:28:12	31.51	5815.773
3275	13:28:08	31.52	5815.027
3274	13:28:47	31.50	5817.26
3273	13:28:12	31.51	5816.43
3272	13:28:12	31.51	5816.066
3271	13:28:12	31.51	5815.775
3270	13:28:12	31.51	5815.773
3269	13:28:08	31.52	5815.027
3268	13:28:47	31.50	5817.26
3267	13:28:12	31.51	5816.43
3266	13:28:12	31.51	5816.066
3265	13:28:12	31.51	5815.775
3264	13:28:12	31.51	5815.773
3263	13:28:08	31.52	5815.027
3262	13:27:07	31.51	5815.024
3261	13:27:07	31.51	5814.969
3260	13:26:56	31.52	5814.212
3259	13:26:45	31.51	5814.209
3258	13:27:07	31.51	5815.024
3257	13:27:07	31.51	5814.969
3256	13:26:56	31.52	5814.212
3255	13:26:45	31.51	5814.209
3254	13:25:48	31.51	5813.289
3253	13:24:43	31.51	5813.287
3252	13:25:48	31.51	5813.289
3251	13:24:43	31.51	5813.287
3250	13:25:48	31.51	5813.289
3249	13:24:43	31.51	5813.287
3248	13:25:48	31.51	5813.289
3247	13:24:43	31.51	5813.287
3246	13:24:43	31.51	5813.287
3245	13:22:49	31.51	5812.397
3244	13:22:49	31.51	5812.023
3243	13:22:41	31.51	5811.932
3242	13:22:41	31.51	5811.206
3241	13:21:51	31.52	5811.022
3240	13:21:51	31.52	5810.943
3239	13:22:49	31.51	5812.397
3238	13:22:49	31.51	5812.023
3237	13:22:41	31.51	5811.932
3236	13:22:41	31.51	5811.206
3235	13:21:51	31.52	5811.022
3234	13:21:51	31.52	5810.943
3233	13:22:49	31.51	5812.397
3232	13:22:49	31.51	5812.023
3231	13:22:41	31.51	5811.932
3230	13:22:41	31.51	5811.206
3229	13:21:51	31.52	5811.022
3228	13:21:51	31.52	5810.943
3227	13:22:49	31.51	5812.397
3226	13:22:49	31.51	5812.023
3225	13:22:41	31.51	5811.932
3224	13:22:41	31.51	5811.206
3223	13:21:51	31.52	5811.022
3222	13:21:51	31.52	5810.943
3221	13:21:51	31.52	5811.022
3220	13:21:51	31.52	5810.943
3219	13:21:25	31.51	5810.864
3218	13:21:25	31.51	5810.864
3217	13:20:35	31.51	5810.614
3216	13:19:46	31.51	5809.824
3215	13:19:46	31.51	5809.618
3214	13:19:46	31.51	5809.607
3213	13:19:46	31.51	5809.596
3212	13:18:41	31.51	5809.044
3211	13:18:41	31.51	5808.933
3210	13:19:46	31.51	5809.824
3209	13:19:46	31.51	5809.618
3208	13:19:46	31.51	5809.607
3207	13:19:46	31.51	5809.596
3206	13:18:41	31.51	5809.044
3205	13:18:41	31.51	5808.933
3204	13:19:46	31.51	5809.824
3203	13:19:46	31.51	5809.618
3202	13:19:46	31.51	5809.607
3201	13:19:46	31.51	5809.596
3200	13:18:41	31.51	5809.044
3199	13:18:41	31.51	5808.933
3198	13:19:46	31.51	5809.824
3197	13:19:46	31.51	5809.618
3196	13:19:46	31.51	5809.607
3195	13:19:46	31.51	5809.596
3194	13:18:41	31.51	5809.044
3193	13:18:41	31.51	5808.933
3192	13:18:41	31.51	5809.044
3191	13:18:41	31.51	5808.933
3190	13:18:01	31.52	5808.134
3189	13:18:01	31.52	5807.996
3188	13:17:54	31.51	5807.893
3187	13:17:54	31.52	5807.875
3186	13:18:01	31.52	5808.134
3185	13:18:01	31.52	5807.996
3184	13:17:54	31.51	5807.893
3183	13:17:54	31.52	5807.875
3182	13:16:45	31.51	5807.874
3181	13:16:38	31.52	5806.934
3180	13:16:31	31.52	5806.9
3179	13:16:31	31.52	5806.819
3178	13:16:31	31.52	5806.742
3177	13:15:25	31.51	5806.663
3176	13:15:20	31.52	5806.623
3175	13:14:55	31.51	5805.226
3174	13:14:55	31.51	5805.201
3173	13:14:55	31.51	5805.199
3172	13:14:55	31.51	5804.999
3171	13:14:55	31.51	5803.572
3170	13:14:55	31.51	5803.375
3169	13:14:55	31.51	5798.531
3168	13:14:55	31.51	5798.377
3167	13:14:55	31.51	5798.375
3166	13:14:55	31.51	5798.353
3165	13:14:55	31.51	5798.321
3164	13:14:55	31.51	5798.232
3163	13:14:55	31.51	5798.23
3162	13:16:45	31.51	5807.874
3161	13:16:38	31.52	5806.934
3160	13:16:31	31.52	5806.9
3159	13:16:31	31.52	5806.819
3158	13:16:31	31.52	5806.742
3157	13:15:25	31.51	5806.663
3156	13:15:20	31.52	5806.623
3155	13:14:55	31.51	5805.226
3154	13:14:55	31.51	5805.201
3153	13:14:55	31.51	5805.199
3152	13:14:55	31.51	5804.999
3151	13:14:55	31.51	5803.572
3150	13:14:55	31.51	5803.375
3149	13:14:55	31.51	5798.531
3148	13:14:55	31.51	5798.377
3147	13:14:55	31.51	5798.375
3146	13:14:55	31.51	5798.353
3145	13:14:55	31.51	5798.321
3144	13:14:55	31.51	5798.232
3143	13:14:55	31.51	5798.23
3142	13:16:45	31.51	5807.874
3141	13:16:38	31.52	5806.934
3140	13:16:31	31.52	5806.9
3139	13:16:31	31.52	5806.819
3138	13:16:31	31.52	5806.742
3137	13:15:25	31.51	5806.663
3136	13:15:20	31.52	5806.623
3135	13:14:55	31.51	5805.226
3134	13:14:55	31.51	5805.201
3133	13:14:55	31.51	5805.199
3132	13:14:55	31.51	5804.999
3131	13:14:55	31.51	5803.572
3130	13:14:55	31.51	5803.375
3129	13:14:55	31.51	5798.531
3128	13:14:55	31.51	5798.377
3127	13:14:55	31.51	5798.375
3126	13:14:55	31.51	5798.353
3125	13:14:55	31.51	5798.321
3124	13:14:55	31.51	5798.232
3123	13:14:55	31.51	5798.23
3122	13:16:45	31.51	5807.874
3121	13:16:38	31.52	5806.934
3120	13:16:31	31.52	5806.9
3119	13:16:31	31.52	5806.819
3118	13:16:31	31.52	5806.742
3117	13:15:25	31.51	5806.663
3116	13:15:20	31.52	5806.623
3115	13:14:55	31.51	5805.226
3114	13:14:55	31.51	5805.201
3113	13:14:55	31.51	5805.199
3112	13:14:55	31.51	5804.999
3111	13:14:55	31.51	5803.572
3110	13:14:55	31.51	5803.375
3109	13:14:55	31.51	5798.531
3108	13:14:55	31.51	5798.377
3107	13:14:55	31.51	5798.375
3106	13:14:55	31.51	5798.353
3105	13:14:55	31.51	5798.321
3104	13:14:55	31.51	5798.232
3103	13:14:55	31.51	5798.23
3102	13:15:25	31.51	5806.663
3101	13:15:20	31.52	5806.623
3100	13:14:55	31.51	5805.226
3099	13:14:55	31.51	5805.201
3098	13:14:55	31.51	5805.199
3097	13:14:55	31.51	5804.999
3096	13:14:55	31.51	5803.572
3095	13:14:55	31.51	5803.375
3094	13:14:55	31.51	5798.531
3093	13:14:55	31.51	5798.377
3092	13:14:55	31.51	5798.375
3091	13:14:55	31.51	5798.353
3090	13:14:55	31.51	5798.321
3089	13:14:55	31.51	5798.232
3088	13:14:55	31.51	5798.23
3087	13:14:55	31.51	5798.214
3086	13:14:55	31.51	5798.15
3085	13:14:47	31.51	5798.079
3084	13:14:47	31.51	5798.001
3083	13:15:25	31.51	5806.663
3082	13:15:20	31.52	5806.623
3081	13:14:55	31.51	5805.226
3080	13:14:55	31.51	5805.201
3079	13:14:55	31.51	5805.199
3078	13:14:55	31.51	5804.999
3077	13:14:55	31.51	5803.572
3076	13:14:55	31.51	5803.375
3075	13:14:55	31.51	5798.531
3074	13:14:55	31.51	5798.377
3073	13:14:55	31.51	5798.375
3072	13:14:55	31.51	5798.353
3071	13:14:55	31.51	5798.321
3070	13:14:55	31.51	5798.232
3069	13:14:55	31.51	5798.23
3068	13:14:55	31.51	5798.214
3067	13:14:55	31.51	5798.15
3066	13:14:47	31.51	5798.079
3065	13:14:47	31.51	5798.001
3064	13:14:33	31.50	5797.914
3063	13:13:49	31.50	5797.874
3062	13:13:06	31.50	5797.869
3061	13:13:06	31.50	5797.743
3060	13:13:06	31.50	5796.853
3059	13:13:06	31.50	5796.774
3058	13:13:06	31.50	5796.574
3057	13:13:06	31.50	5795.826
3056	13:13:06	31.50	5793.579
3055	13:13:06	31.50	5793.543
3054	13:13:06	31.50	5793.539
3053	13:13:06	31.50	5793.405
3052	13:13:06	31.50	5791.405
3051	13:12:53	31.50	5770.01
3050	13:12:53	31.49	5769.901
3049	13:13:49	31.50	5797.874
3048	13:13:06	31.50	5797.869
3047	13:13:06	31.50	5797.743
3046	13:13:06	31.50	5796.853
3045	13:13:06	31.50	5796.774
3044	13:13:06	31.50	5796.574
3043	13:13:06	31.50	5795.826
3042	13:13:06	31.50	5793.579
3041	13:13:06	31.50	5793.543
3040	13:13:06	31.50	5793.539
3039	13:13:06	31.50	5793.405
3038	13:13:06	31.50	5791.405
3037	13:12:53	31.50	5770.01
3036	13:12:53	31.49	5769.901
3035	13:13:49	31.50	5797.874
3034	13:13:06	31.50	5797.869
3033	13:13:06	31.50	5797.743
3032	13:13:06	31.50	5796.853
3031	13:13:06	31.50	5796.774
3030	13:13:06	31.50	5796.574
3029	13:13:06	31.50	5795.826
3028	13:13:06	31.50	5793.579
3027	13:13:06	31.50	5793.543
3026	13:13:06	31.50	5793.539
3025	13:13:06	31.50	5793.405
3024	13:13:06	31.50	5791.405
3023	13:12:53	31.50	5770.01
3022	13:12:53	31.49	5769.901
3021	13:13:49	31.50	5797.874
3020	13:13:06	31.50	5797.869
3019	13:13:06	31.50	5797.743
3018	13:13:06	31.50	5796.853
3017	13:13:06	31.50	5796.774
3016	13:13:06	31.50	5796.574
3015	13:13:06	31.50	5795.826
3014	13:13:06	31.50	5793.579
3013	13:13:06	31.50	5793.543
3012	13:13:06	31.50	5793.539
3011	13:13:06	31.50	5793.405
3010	13:13:06	31.50	5791.405
3009	13:12:53	31.50	5770.01
3008	13:12:53	31.49	5769.901
3007	13:12:53	31.50	5770.01
3006	13:12:53	31.49	5769.901
3005	13:11:58	31.50	5768.991
3004	13:11:58	31.50	5768.991
3003	13:10:55	31.49	5768.691
3002	13:10:51	31.49	5767.821
3001	13:10:51	31.49	5767.688
3000	13:11:58	31.50	5768.991
2999	13:10:55	31.49	5768.691
2998	13:10:51	31.49	5767.821
2997	13:10:51	31.49	5767.688
2996	13:11:58	31.50	5768.991
2995	13:10:55	31.49	5768.691
2994	13:10:51	31.49	5767.821
2993	13:10:51	31.49	5767.688
2992	13:10:55	31.49	5768.691
2991	13:10:51	31.49	5767.821
2990	13:10:51	31.49	5767.688
2989	13:10:18	31.50	5767.417
2988	13:10:18	31.50	5767.417
2987	13:08:55	31.49	5765.717
2986	13:08:43	31.50	5764.867
2985	13:08:03	31.50	5758.567
2984	13:08:55	31.49	5765.717
2983	13:08:43	31.50	5764.867
2982	13:08:03	31.50	5758.567
2981	13:08:55	31.49	5765.717
2980	13:08:43	31.50	5764.867
2979	13:08:03	31.50	5758.567
2978	13:08:55	31.49	5765.717
2977	13:08:43	31.50	5764.867
2976	13:08:03	31.50	5758.567
2975	13:06:55	31.49	5758.565
2974	13:06:29	31.49	5757.775
2973	13:06:29	31.49	5756.875
2972	13:06:55	31.49	5758.565
2971	13:06:29	31.49	5757.775
2970	13:06:29	31.49	5756.875
2969	13:06:55	31.49	5758.565
2968	13:06:29	31.49	5757.775
2967	13:06:29	31.49	5756.875
2966	13:06:55	31.49	5758.565
2965	13:06:29	31.49	5757.775
2964	13:06:29	31.49	5756.875
2963	13:04:51	31.49	5755.046
2962	13:04:45	31.50	5755.036
2961	13:04:45	31.50	5754.056
2960	13:04:42	31.50	5752.207
2959	13:04:39	31.50	5752.056
2958	13:04:36	31.50	5751.829
2957	13:04:36	31.50	5751.715
2956	13:04:36	31.50	5750.845
2955	13:04:51	31.49	5755.046
2954	13:04:45	31.50	5755.036
2953	13:04:45	31.50	5754.056
2952	13:04:42	31.50	5752.207
2951	13:04:39	31.50	5752.056
2950	13:04:36	31.50	5751.829
2949	13:04:36	31.50	5751.715
2948	13:04:36	31.50	5750.845
2947	13:03:03	31.50	5748.845
2946	13:03:03	31.50	5748.017
2945	13:03:03	31.49	5747.717
2944	13:02:43	31.49	5746.827
2943	13:02:40	31.50	5746.826
2942	13:02:40	31.50	5746.747
2941	13:02:40	31.50	5745.624
2940	13:02:40	31.50	5745.474
2939	13:02:40	31.50	5745.473
2938	13:02:40	31.50	5745.237
2937	13:03:03	31.50	5748.845
2936	13:03:03	31.50	5748.017
2935	13:03:03	31.49	5747.717
2934	13:02:43	31.49	5746.827
2933	13:02:40	31.50	5746.826
2932	13:02:40	31.50	5746.747
2931	13:02:40	31.50	5745.624
2930	13:02:40	31.50	5745.474
2929	13:02:40	31.50	5745.473
2928	13:02:40	31.50	5745.237
2927	13:03:03	31.50	5748.845
2926	13:03:03	31.50	5748.017
2925	13:03:03	31.49	5747.717
2924	13:02:43	31.49	5746.827
2923	13:02:40	31.50	5746.826
2922	13:02:40	31.50	5746.747
2921	13:02:40	31.50	5745.624
2920	13:02:40	31.50	5745.474
2919	13:02:40	31.50	5745.473
2918	13:02:40	31.50	5745.237
2917	13:03:03	31.50	5748.845
2916	13:03:03	31.50	5748.017
2915	13:03:03	31.49	5747.717
2914	13:02:43	31.49	5746.827
2913	13:02:40	31.50	5746.826
2912	13:02:40	31.50	5746.747
2911	13:02:40	31.50	5745.624
2910	13:02:40	31.50	5745.474
2909	13:02:40	31.50	5745.473
2908	13:02:40	31.50	5745.237
2907	13:03:03	31.50	5748.845
2906	13:03:03	31.50	5748.017
2905	13:03:03	31.49	5747.717
2904	13:02:43	31.49	5746.827
2903	13:02:40	31.50	5746.826
2902	13:02:40	31.50	5746.747
2901	13:02:40	31.50	5745.624
2900	13:02:40	31.50	5745.474
2899	13:02:40	31.50	5745.473
2898	13:02:40	31.50	5745.237
2897	13:01:48	31.50	5742.99
2896	13:01:48	31.50	5742.99
2895	13:01:09	31.50	5740.875
2894	13:01:48	31.50	5742.99
2893	13:01:09	31.50	5740.875
2892	13:01:48	31.50	5742.99
2891	13:01:09	31.50	5740.875
2890	12:59:11	31.50	5740.045
2889	12:58:42	31.50	5739.225
2888	12:57:15	31.50	5739.196
2887	12:58:42	31.50	5739.225
2886	12:57:15	31.50	5739.196
2885	12:58:42	31.50	5739.225
2884	12:57:15	31.50	5739.196
2883	12:58:42	31.50	5739.225
2882	12:57:15	31.50	5739.196
2881	12:57:15	31.50	5739.196
2880	12:56:49	31.51	5738.396
2879	12:57:15	31.50	5739.196
2878	12:56:49	31.51	5738.396
2877	12:55:32	31.51	5737.748
2876	12:55:32	31.50	5736.902
2875	12:55:32	31.50	5736.625
2874	12:55:32	31.50	5734.378
2873	12:55:17	31.50	5733.902
2872	12:55:17	31.50	5733.378
2871	12:55:17	31.50	5733.354
2870	12:55:17	31.50	5733.319
2869	12:55:16	31.51	5733.032
2868	12:55:16	31.51	5732.248
2867	12:55:32	31.51	5737.748
2866	12:55:32	31.50	5736.902
2865	12:55:32	31.50	5736.625
2864	12:55:32	31.50	5734.378
2863	12:55:17	31.50	5733.902
2862	12:55:17	31.50	5733.378
2861	12:55:17	31.50	5733.354
2860	12:55:17	31.50	5733.319
2859	12:55:16	31.51	5733.032
2858	12:55:16	31.51	5732.248
2857	12:55:32	31.51	5737.748
2856	12:55:32	31.50	5736.902
2855	12:55:32	31.50	5736.625
2854	12:55:32	31.50	5734.378
2853	12:55:17	31.50	5733.902
2852	12:55:17	31.50	5733.378
2851	12:55:17	31.50	5733.354
2850	12:55:17	31.50	5733.319
2849	12:55:16	31.51	5733.032
2848	12:55:16	31.51	5732.248
2847	12:55:32	31.51	5737.748
2846	12:55:32	31.50	5736.902
2845	12:55:32	31.50	5736.625
2844	12:55:32	31.50	5734.378
2843	12:55:17	31.50	5733.902
2842	12:55:17	31.50	5733.378
2841	12:55:17	31.50	5733.354
2840	12:55:17	31.50	5733.319
2839	12:55:16	31.51	5733.032
2838	12:55:16	31.51	5732.248
2837	12:53:58	31.50	5730.693
2836	12:53:55	31.50	5730.69
2835	12:53:58	31.50	5730.693
2834	12:53:55	31.50	5730.69
2833	12:53:19	31.50	5730.687
2832	12:51:51	31.50	5729.895
2831	12:51:49	31.50	5728.98
2830	12:51:51	31.50	5729.895
2829	12:51:49	31.50	5728.98
2828	12:51:51	31.50	5729.895
2827	12:51:49	31.50	5728.98
2826	12:51:51	31.50	5729.895
2825	12:51:49	31.50	5728.98
2824	12:51:51	31.50	5729.895
2823	12:51:49	31.50	5728.98
2822	12:51:45	31.50	5726.98
2821	12:51:45	31.50	5726.772
2820	12:51:45	31.50	5725.885
2819	12:51:45	31.50	5724.905
2818	12:51:45	31.50	5719.227
2817	12:51:43	31.49	5716.98
2816	12:51:43	31.49	5716.979
2815	12:51:42	31.49	5716.978
2814	12:51:41	31.49	5716.977
2813	12:51:40	31.50	5716.976
2812	12:51:40	31.50	5716.975
2811	12:51:39	31.50	5716.972
2810	12:51:39	31.50	5716.935
2809	12:51:29	31.50	5716.925
2808	12:51:15	31.50	5716.19
2807	12:51:15	31.50	5716.15
2806	12:51:15	31.50	5715.31
2805	12:51:09	31.50	5715.203
2804	12:51:08	31.50	5715.162
2803	12:51:01	31.50	5715.034
2802	12:51:01	31.50	5714.922
2801	12:51:29	31.50	5716.925
2800	12:51:15	31.50	5716.19
2799	12:51:15	31.50	5716.15
2798	12:51:15	31.50	5715.31
2797	12:51:09	31.50	5715.203
2796	12:51:08	31.50	5715.162
2795	12:51:01	31.50	5715.034
2794	12:51:01	31.50	5714.922
2793	12:50:30	31.50	5714.635
2792	12:50:30	31.50	5714.59
2791	12:50:23	31.50	5714.547
2790	12:49:47	31.50	5714.474
2789	12:49:47	31.50	5714.203
2788	12:49:43	31.50	5714.2
2787	12:49:42	31.50	5714.167
2786	12:49:42	31.51	5714.073
2785	12:49:42	31.50	5713.965
2784	12:49:31	31.50	5713.662
2783	12:49:28	31.50	5713.586
2782	12:49:26	31.50	5713.521
2781	12:49:25	31.50	5713.472
2780	12:49:23	31.50	5713.384
2779	12:49:21	31.50	5713.315
2778	12:49:19	31.50	5712.921
2777	12:49:15	31.50	5712.487
2776	12:49:03	31.50	5711.587
2775	12:49:03	31.50	5711.548
2774	12:49:03	31.50	5711.507
2773	12:49:03	31.50	5711.423
2772	12:48:56	31.50	5711.24
2771	12:48:56	31.50	5711.166
2770	12:48:56	31.50	5711.109
2769	12:48:55	31.50	5711.036
2768	12:49:47	31.50	5714.474
2767	12:49:47	31.50	5714.203
2766	12:49:43	31.50	5714.2
2765	12:49:42	31.50	5714.167
2764	12:49:42	31.51	5714.073
2763	12:49:42	31.50	5713.965
2762	12:49:31	31.50	5713.662
2761	12:49:28	31.50	5713.586
2760	12:49:26	31.50	5713.521
2759	12:49:25	31.50	5713.472
2758	12:49:23	31.50	5713.384
2757	12:49:21	31.50	5713.315
2756	12:49:19	31.50	5712.921
2755	12:49:15	31.50	5712.487
2754	12:49:03	31.50	5711.587
2753	12:49:03	31.50	5711.548
2752	12:49:03	31.50	5711.507
2751	12:49:03	31.50	5711.423
2750	12:48:56	31.50	5711.24
2749	12:48:56	31.50	5711.166
2748	12:48:56	31.50	5711.109
2747	12:48:55	31.50	5711.036
2746	12:49:47	31.50	5714.474
2745	12:49:47	31.50	5714.203
2744	12:49:43	31.50	5714.2
2743	12:49:42	31.50	5714.167
2742	12:49:42	31.51	5714.073
2741	12:49:42	31.50	5713.965
2740	12:49:31	31.50	5713.662
2739	12:49:28	31.50	5713.586
2738	12:49:26	31.50	5713.521
2737	12:49:25	31.50	5713.472
2736	12:49:23	31.50	5713.384
2735	12:49:21	31.50	5713.315
2734	12:49:19	31.50	5712.921
2733	12:49:15	31.50	5712.487
2732	12:49:03	31.50	5711.587
2731	12:49:03	31.50	5711.548
2730	12:49:03	31.50	5711.507
2729	12:49:03	31.50	5711.423
2728	12:48:56	31.50	5711.24
2727	12:48:56	31.50	5711.166
2726	12:48:56	31.50	5711.109
2725	12:48:55	31.50	5711.036
2724	12:49:47	31.50	5714.474
2723	12:49:47	31.50	5714.203
2722	12:49:43	31.50	5714.2
2721	12:49:42	31.50	5714.167
2720	12:49:42	31.51	5714.073
2719	12:49:42	31.50	5713.965
2718	12:49:31	31.50	5713.662
2717	12:49:28	31.50	5713.586
2716	12:49:26	31.50	5713.521
2715	12:49:25	31.50	5713.472
2714	12:49:23	31.50	5713.384
2713	12:49:21	31.50	5713.315
2712	12:49:19	31.50	5712.921
2711	12:49:15	31.50	5712.487
2710	12:49:03	31.50	5711.587
2709	12:49:03	31.50	5711.548
2708	12:49:03	31.50	5711.507
2707	12:49:03	31.50	5711.423
2706	12:48:56	31.50	5711.24
2705	12:48:56	31.50	5711.166
2704	12:48:56	31.50	5711.109
2703	12:48:55	31.50	5711.036
2702	12:49:03	31.50	5711.587
2701	12:49:03	31.50	5711.548
2700	12:49:03	31.50	5711.507
2699	12:49:03	31.50	5711.423
2698	12:48:56	31.50	5711.24
2697	12:48:56	31.50	5711.166
2696	12:48:56	31.50	5711.109
2695	12:48:55	31.50	5711.036
2694	12:48:46	31.50	5710.94
2693	12:48:16	31.50	5710.861
2692	12:48:14	31.51	5710.801
2691	12:47:17	31.50	5710.8
2690	12:47:13	31.50	5709.88
2689	12:46:50	31.50	5709.58
2688	12:46:26	31.50	5709.57
2687	12:46:15	31.50	5709.11
2686	12:46:15	31.51	5709.07
2685	12:46:50	31.50	5709.58
2684	12:46:26	31.50	5709.57
2683	12:46:15	31.50	5709.11
2682	12:46:15	31.51	5709.07
2681	12:46:50	31.50	5709.58
2680	12:46:26	31.50	5709.57
2679	12:46:15	31.50	5709.11
2678	12:46:15	31.51	5709.07
2677	12:46:50	31.50	5709.58
2676	12:46:26	31.50	5709.57
2675	12:46:15	31.50	5709.11
2674	12:46:15	31.51	5709.07
2673	12:45:15	31.50	5709.069
2672	12:45:14	31.51	5708.139
2671	12:45:14	31.51	5707.398
2670	12:43:11	31.50	5706.443
2669	12:43:11	31.50	5706.443
2668	12:41:06	31.50	5705.583
2667	12:40:56	31.51	5699.223
2666	12:41:06	31.50	5705.583
2665	12:40:56	31.51	5699.223
2664	12:41:06	31.50	5705.583
2663	12:40:56	31.51	5699.223
2662	12:41:06	31.50	5705.583
2661	12:40:56	31.51	5699.223
2660	12:40:56	31.51	5699.223
2659	12:40:43	31.50	5699.17
2658	12:40:24	31.51	5699.145
2657	12:40:18	31.51	5696.898
2656	12:40:17	31.51	5696.291
2655	12:40:17	31.51	5695.988
2654	12:40:10	31.51	5695.291
2653	12:39:54	31.50	5695.241
2652	12:40:56	31.51	5699.223
2651	12:40:43	31.50	5699.17
2650	12:40:24	31.51	5699.145
2649	12:40:18	31.51	5696.898
2648	12:40:17	31.51	5696.291
2647	12:40:17	31.51	5695.988
2646	12:40:10	31.51	5695.291
2645	12:39:54	31.50	5695.241
2644	12:39:19	31.50	5694.956
2643	12:39:19	31.50	5694.28
2642	12:38:04	31.51	5694.066
2641	12:37:19	31.50	5694.056
2640	12:37:19	31.50	5693.147
2639	12:37:11	31.51	5693.146
2638	12:37:11	31.51	5690.899
2637	12:37:11	31.51	5690.798
2636	12:37:11	31.51	5690.503
2635	12:38:04	31.51	5694.066
2634	12:37:19	31.50	5694.056
2633	12:37:19	31.50	5693.147
2632	12:37:11	31.51	5693.146
2631	12:37:11	31.51	5690.899
2630	12:37:11	31.51	5690.798
2629	12:37:11	31.51	5690.503
2628	12:38:04	31.51	5694.066
2627	12:37:19	31.50	5694.056
2626	12:37:19	31.50	5693.147
2625	12:37:11	31.51	5693.146
2624	12:37:11	31.51	5690.899
2623	12:37:11	31.51	5690.798
2622	12:37:11	31.51	5690.503
2621	12:38:04	31.51	5694.066
2620	12:37:19	31.50	5694.056
2619	12:37:19	31.50	5693.147
2618	12:37:11	31.51	5693.146
2617	12:37:11	31.51	5690.899
2616	12:37:11	31.51	5690.798
2615	12:37:11	31.51	5690.503
2614	12:36:54	31.52	5689.384
2613	12:35:19	31.51	5688.377
2612	12:36:54	31.52	5689.384
2611	12:35:19	31.51	5688.377
2610	12:36:54	31.52	5689.384
2609	12:35:19	31.51	5688.377
2608	12:36:54	31.52	5689.384
2607	12:35:19	31.51	5688.377
2606	12:34:08	31.51	5687.597
2605	12:34:08	31.51	5687.597
2604	12:34:08	31.51	5687.597
2603	12:34:08	31.51	5687.597
2602	12:32:53	31.51	5687.496
2601	12:32:40	31.51	5686.35
2600	12:32:40	31.51	5686.024
2599	12:32:40	31.51	5683.777
2598	12:32:40	31.51	5683.129
2597	12:32:40	31.51	5683.049
2596	12:32:40	31.51	5682.951
2595	12:32:32	31.52	5682.274
2594	12:32:32	31.52	5680.66
2593	12:32:32	31.52	5682.274
2592	12:32:32	31.52	5680.66
2591	12:32:27	31.51	5677.251
2590	12:32:27	31.52	5677.228
2589	12:32:27	31.52	5677.195
2588	12:32:27	31.52	5677.012
2587	12:32:27	31.52	5674.765
2586	12:32:27	31.52	5672.765
2585	12:32:27	31.51	5672.764
2584	12:32:27	31.51	5670.517
2583	12:32:27	31.51	5669.795
2582	12:32:27	31.51	5669.793
2581	12:32:27	31.50	5669.055
2580	12:32:27	31.50	5663.226
2579	12:32:27	31.50	5663.19
2578	12:32:27	31.50	5662.37
2577	12:32:27	31.50	5662.133
2576	12:32:27	31.50	5661.029
2575	12:32:27	31.50	5659.886
2574	12:32:25	31.50	5659.095
2573	12:32:25	31.50	5658.647
2572	12:32:25	31.50	5657.952
2571	12:32:25	31.50	5657.908
2570	12:32:25	31.50	5647.908
2569	12:30:26	31.51	5647.886
2568	12:30:21	31.51	5647.883
2567	12:30:21	31.51	5647.882
2566	12:30:17	31.51	5647.864
2565	12:30:17	31.51	5647.119
2564	12:30:13	31.51	5646.833
2563	12:30:13	31.51	5646.832
2562	12:30:13	31.51	5644.585
2561	12:30:13	31.51	5644.29
2560	12:30:13	31.51	5644.223
2559	12:29:29	31.51	5642.068
2558	12:30:26	31.51	5647.886
2557	12:30:21	31.51	5647.883
2556	12:30:21	31.51	5647.882
2555	12:30:17	31.51	5647.864
2554	12:30:17	31.51	5647.119
2553	12:30:13	31.51	5646.833
2552	12:30:13	31.51	5646.832
2551	12:30:13	31.51	5644.585
2550	12:30:13	31.51	5644.29
2549	12:30:13	31.51	5644.223
2548	12:29:29	31.51	5642.068
2547	12:27:34	31.51	5641.158
2546	12:27:34	31.51	5641.157
2545	12:27:27	31.52	5641.115
2544	12:27:25	31.51	5641.114
2543	12:27:34	31.51	5641.158
2542	12:27:34	31.51	5641.157
2541	12:27:27	31.52	5641.115
2540	12:27:25	31.51	5641.114
2539	12:27:34	31.51	5641.158
2538	12:27:34	31.51	5641.157
2537	12:27:27	31.52	5641.115
2536	12:27:25	31.51	5641.114
2535	12:27:34	31.51	5641.158
2534	12:27:34	31.51	5641.157
2533	12:27:27	31.52	5641.115
2532	12:27:25	31.51	5641.114
2531	12:27:34	31.51	5641.158
2530	12:27:34	31.51	5641.157
2529	12:27:27	31.52	5641.115
2528	12:27:25	31.51	5641.114
2527	12:27:13	31.51	5640.234
2526	12:27:10	31.52	5640.154
2525	12:25:46	31.51	5640.147
2524	12:25:46	31.51	5640.146
2523	12:25:25	31.51	5640.145
2522	12:24:57	31.52	5639.305
2521	12:24:57	31.52	5639.152
2520	12:24:57	31.52	5639.115
2519	12:24:57	31.52	5638.67
2518	12:24:46	31.52	5637.152
2517	12:24:41	31.51	5137.152
2516	12:25:46	31.51	5640.147
2515	12:25:46	31.51	5640.146
2514	12:25:25	31.51	5640.145
2513	12:24:57	31.52	5639.305
2512	12:24:57	31.52	5639.152
2511	12:24:57	31.52	5639.115
2510	12:24:57	31.52	5638.67
2509	12:24:46	31.52	5637.152
2508	12:24:41	31.51	5137.152
2507	12:25:46	31.51	5640.147
2506	12:25:46	31.51	5640.146
2505	12:25:25	31.51	5640.145
2504	12:24:57	31.52	5639.305
2503	12:24:57	31.52	5639.152
2502	12:24:57	31.52	5639.115
2501	12:24:57	31.52	5638.67
2500	12:24:46	31.52	5637.152
2499	12:24:41	31.51	5137.152
2498	12:25:46	31.51	5640.147
2497	12:25:46	31.51	5640.146
2496	12:25:25	31.51	5640.145
2495	12:24:57	31.52	5639.305
2494	12:24:57	31.52	5639.152
2493	12:24:57	31.52	5639.115
2492	12:24:57	31.52	5638.67
2491	12:24:46	31.52	5637.152
2490	12:24:41	31.51	5137.152
2489	12:24:57	31.52	5639.305
2488	12:24:57	31.52	5639.152
2487	12:24:57	31.52	5639.115
2486	12:24:57	31.52	5638.67
2485	12:24:46	31.52	5637.152
2484	12:24:41	31.51	5137.152
2483	12:23:57	31.51	4637.152
2482	12:23:57	31.51	4637.152
2481	12:23:19	31.52	4637.062
2480	12:23:16	31.52	4635.062
2479	12:22:40	31.52	4633.062
2478	12:22:40	31.52	4628.062
2477	12:22:40	31.52	4627.994
2476	12:22:40	31.52	4627.929
2475	12:22:40	31.52	4625.682
2474	12:22:40	31.52	4625.387
2473	12:22:40	31.52	4624.747
2472	12:22:11	31.53	4623.854
2471	12:22:11	31.53	4622.499
2470	12:22:11	31.53	4622.082
2469	12:22:11	31.53	4620.092
2468	12:22:40	31.52	4633.062
2467	12:22:40	31.52	4628.062
2466	12:22:40	31.52	4627.994
2465	12:22:40	31.52	4627.929
2464	12:22:40	31.52	4625.682
2463	12:22:40	31.52	4625.387
2462	12:22:40	31.52	4624.747
2461	12:22:11	31.53	4623.854
2460	12:22:11	31.53	4622.499
2459	12:22:11	31.53	4622.082
2458	12:22:11	31.53	4620.092
2457	12:22:40	31.52	4633.062
2456	12:22:40	31.52	4628.062
2455	12:22:40	31.52	4627.994
2454	12:22:40	31.52	4627.929
2453	12:22:40	31.52	4625.682
2452	12:22:40	31.52	4625.387
2451	12:22:40	31.52	4624.747
2450	12:22:11	31.53	4623.854
2449	12:22:11	31.53	4622.499
2448	12:22:11	31.53	4622.082
2447	12:22:11	31.53	4620.092
2446	12:22:40	31.52	4633.062
2445	12:22:40	31.52	4628.062
2444	12:22:40	31.52	4627.994
2443	12:22:40	31.52	4627.929
2442	12:22:40	31.52	4625.682
2441	12:22:40	31.52	4625.387
2440	12:22:40	31.52	4624.747
2439	12:22:11	31.53	4623.854
2438	12:22:11	31.53	4622.499
2437	12:22:11	31.53	4622.082
2436	12:22:11	31.53	4620.092
2435	12:21:42	31.52	4619.172
2434	12:21:33	31.53	4618.972
2433	12:21:33	31.53	4618.866
2432	12:21:33	31.53	4617.866
2431	12:21:33	31.52	4617.819
2430	12:21:33	31.52	4611.16
2429	12:21:33	31.52	4611.159
2428	12:21:27	31.52	4608.912
2427	12:21:27	31.52	4606.665
2426	12:21:27	31.52	4606.195
2425	12:21:27	31.52	4606.083
2424	12:21:27	31.52	4604.937
2423	12:21:26	31.52	4604.144
2422	12:21:26	31.52	4603.937
2421	12:21:26	31.52	4603.876
2420	12:21:26	31.52	4603.822
2419	12:21:42	31.52	4619.172
2418	12:21:33	31.53	4618.972
2417	12:21:33	31.53	4618.866
2416	12:21:33	31.53	4617.866
2415	12:21:33	31.52	4617.819
2414	12:21:33	31.52	4611.16
2413	12:21:33	31.52	4611.159
2412	12:21:27	31.52	4608.912
2411	12:21:27	31.52	4606.665
2410	12:21:27	31.52	4606.195
2409	12:21:27	31.52	4606.083
2408	12:21:27	31.52	4604.937
2407	12:21:26	31.52	4604.144
2406	12:21:26	31.52	4603.937
2405	12:21:26	31.52	4603.876
2404	12:21:26	31.52	4603.822
2403	12:20:24	31.53	4603.334
2402	12:20:08	31.52	4603.331
2401	12:20:24	31.53	4603.334
2400	12:20:08	31.52	4603.331
2399	12:18:41	31.52	4603.308
2398	12:18:41	31.52	4603.156
2397	12:18:41	31.52	4602.609
2396	12:18:41	31.52	4600.362
2395	12:18:12	31.52	4600.296
2394	12:18:08	31.51	4600.246
2393	12:18:05	31.51	4600.196
2392	12:18:05	31.51	4599.226
2391	12:18:00	31.51	4599.176
2390	12:18:00	31.51	4598.563
2389	12:18:00	31.51	4597.79
2388	12:18:00	31.51	4597.72
2387	12:17:38	31.53	4596.954
2386	12:17:38	31.53	4596.383
2385	12:17:38	31.52	4596.319
2384	12:17:38	31.52	4595.68
2383	12:17:38	31.52	4589.247
2382	12:18:41	31.52	4603.308
2381	12:18:41	31.52	4603.156
2380	12:18:41	31.52	4602.609
2379	12:18:41	31.52	4600.362
2378	12:18:12	31.52	4600.296
2377	12:18:08	31.51	4600.246
2376	12:18:05	31.51	4600.196
2375	12:18:05	31.51	4599.226
2374	12:18:00	31.51	4599.176
2373	12:18:00	31.51	4598.563
2372	12:18:00	31.51	4597.79
2371	12:18:00	31.51	4597.72
2370	12:17:38	31.53	4596.954
2369	12:17:38	31.53	4596.383
2368	12:17:38	31.52	4596.319
2367	12:17:38	31.52	4595.68
2366	12:17:38	31.52	4589.247
2365	12:18:41	31.52	4603.308
2364	12:18:41	31.52	4603.156
2363	12:18:41	31.52	4602.609
2362	12:18:41	31.52	4600.362
2361	12:18:12	31.52	4600.296
2360	12:18:08	31.51	4600.246
2359	12:18:05	31.51	4600.196
2358	12:18:05	31.51	4599.226
2357	12:18:00	31.51	4599.176
2356	12:18:00	31.51	4598.563
2355	12:18:00	31.51	4597.79
2354	12:18:00	31.51	4597.72
2353	12:17:38	31.53	4596.954
2352	12:17:38	31.53	4596.383
2351	12:17:38	31.52	4596.319
2350	12:17:38	31.52	4595.68
2349	12:17:38	31.52	4589.247
2348	12:18:41	31.52	4603.308
2347	12:18:41	31.52	4603.156
2346	12:18:41	31.52	4602.609
2345	12:18:41	31.52	4600.362
2344	12:18:12	31.52	4600.296
2343	12:18:08	31.51	4600.246
2342	12:18:05	31.51	4600.196
2341	12:18:05	31.51	4599.226
2340	12:18:00	31.51	4599.176
2339	12:18:00	31.51	4598.563
2338	12:18:00	31.51	4597.79
2337	12:18:00	31.51	4597.72
2336	12:17:38	31.53	4596.954
2335	12:17:38	31.53	4596.383
2334	12:17:38	31.52	4596.319
2333	12:17:38	31.52	4595.68
2332	12:17:38	31.52	4589.247
2331	12:18:00	31.51	4599.176
2330	12:18:00	31.51	4598.563
2329	12:18:00	31.51	4597.79
2328	12:18:00	31.51	4597.72
2327	12:17:38	31.53	4596.954
2326	12:17:38	31.53	4596.383
2325	12:17:38	31.52	4596.319
2324	12:17:38	31.52	4595.68
2323	12:17:38	31.52	4589.247
2322	12:17:00	31.53	4588.723
2321	12:16:53	31.53	4588.331
2320	12:16:53	31.53	4587.673
2319	12:16:53	31.53	4587.023
2318	12:16:53	31.53	4586.373
2317	12:16:53	31.53	4585.723
2316	12:17:00	31.53	4588.723
2315	12:16:53	31.53	4588.331
2314	12:16:53	31.53	4587.673
2313	12:16:53	31.53	4587.023
2312	12:16:53	31.53	4586.373
2311	12:16:53	31.53	4585.723
2310	12:16:22	31.54	4585.715
2309	12:16:09	31.53	4585.711
2308	12:16:04	31.52	4585.708
2307	12:16:04	31.52	4583.464
2306	12:16:04	31.52	4583.445
2305	12:15:54	31.51	4583.405
2304	12:15:54	31.51	4582.602
2303	12:15:54	31.51	4582.189
2302	12:15:54	31.51	4579.942
2301	12:15:54	31.50	4579.938
2300	12:15:54	31.50	4573.11
2299	12:15:54	31.50	4572.25
2298	12:15:54	31.50	4571.386
2297	12:15:54	31.50	4569.139
2296	12:15:54	31.50	4569.114
2295	12:17:00	31.53	4588.723
2294	12:16:53	31.53	4588.331
2293	12:16:53	31.53	4587.673
2292	12:16:53	31.53	4587.023
2291	12:16:53	31.53	4586.373
2290	12:16:53	31.53	4585.723
2289	12:16:22	31.54	4585.715
2288	12:16:09	31.53	4585.711
2287	12:16:04	31.52	4585.708
2286	12:16:04	31.52	4583.464
2285	12:16:04	31.52	4583.445
2284	12:15:54	31.51	4583.405
2283	12:15:54	31.51	4582.602
2282	12:15:54	31.51	4582.189
2281	12:15:54	31.51	4579.942
2280	12:15:54	31.50	4579.938
2279	12:15:54	31.50	4573.11
2278	12:15:54	31.50	4572.25
2277	12:15:54	31.50	4571.386
2276	12:15:54	31.50	4569.139
2275	12:15:54	31.50	4569.114
2274	12:17:00	31.53	4588.723
2273	12:16:53	31.53	4588.331
2272	12:16:53	31.53	4587.673
2271	12:16:53	31.53	4587.023
2270	12:16:53	31.53	4586.373
2269	12:16:53	31.53	4585.723
2268	12:16:22	31.54	4585.715
2267	12:16:09	31.53	4585.711
2266	12:16:04	31.52	4585.708
2265	12:16:04	31.52	4583.464
2264	12:16:04	31.52	4583.445
2263	12:15:54	31.51	4583.405
2262	12:15:54	31.51	4582.602
2261	12:15:54	31.51	4582.189
2260	12:15:54	31.51	4579.942
2259	12:15:54	31.50	4579.938
2258	12:15:54	31.50	4573.11
2257	12:15:54	31.50	4572.25
2256	12:15:54	31.50	4571.386
2255	12:15:54	31.50	4569.139
2254	12:15:54	31.50	4569.114
2253	12:15:54	31.51	4583.405
2252	12:15:54	31.51	4582.602
2251	12:15:54	31.51	4582.189
2250	12:15:54	31.51	4579.942
2249	12:15:54	31.50	4579.938
2248	12:15:54	31.50	4573.11
2247	12:15:54	31.50	4572.25
2246	12:15:54	31.50	4571.386
2245	12:15:54	31.50	4569.139
2244	12:15:54	31.50	4569.114
2243	12:15:28	31.49	4568.878
2242	12:15:28	31.49	4568.279
2241	12:15:28	31.49	4567.979
2240	12:15:00	31.49	4567.978
2239	12:14:56	31.50	4567.973
2238	12:14:56	31.50	4567.815
2237	12:14:56	31.50	4566.925
2236	12:14:56	31.50	4566.904
2235	12:14:56	31.50	4566.889
2234	12:14:56	31.50	4566.154
2233	12:14:56	31.50	4565.522
2232	12:14:56	31.50	4565.521
2231	12:14:56	31.50	4565.511
2230	12:14:56	31.50	4565.461
2229	12:14:56	31.50	4564.461
2228	12:14:56	31.50	4563.761
2227	12:14:56	31.50	4561.761
2226	12:15:28	31.49	4568.878
2225	12:15:28	31.49	4568.279
2224	12:15:28	31.49	4567.979
2223	12:15:00	31.49	4567.978
2222	12:14:56	31.50	4567.973
2221	12:14:56	31.50	4567.815
2220	12:14:56	31.50	4566.925
2219	12:14:56	31.50	4566.904
2218	12:14:56	31.50	4566.889
2217	12:14:56	31.50	4566.154
2216	12:14:56	31.50	4565.522
2215	12:14:56	31.50	4565.521
2214	12:14:56	31.50	4565.511
2213	12:14:56	31.50	4565.461
2212	12:14:56	31.50	4564.461
2211	12:14:56	31.50	4563.761
2210	12:14:56	31.50	4561.761
2209	12:14:04	31.51	4561.76
2208	12:14:03	31.51	4561.75
2207	12:14:03	31.51	4561.749
2206	12:13:39	31.51	4561.748
2205	12:13:39	31.51	4561.729
2204	12:13:39	31.51	4561.714
2203	12:13:39	31.51	4561.664
2202	12:13:30	31.51	4561.388
2201	12:13:30	31.51	4561.264
2200	12:13:30	31.51	4561.164
2199	12:13:30	31.51	4560.777
2198	12:13:27	31.51	4560.424
2197	12:13:13	31.51	4560.423
2196	12:13:13	31.51	4560.321
2195	12:13:12	31.51	4560.256
2194	12:13:05	31.51	4560.225
2193	12:13:05	31.51	4560.112
2192	12:13:05	31.51	4560.032
2191	12:14:04	31.51	4561.76
2190	12:14:03	31.51	4561.75
2189	12:14:03	31.51	4561.749
2188	12:13:39	31.51	4561.748
2187	12:13:39	31.51	4561.729
2186	12:13:39	31.51	4561.714
2185	12:13:39	31.51	4561.664
2184	12:13:30	31.51	4561.388
2183	12:13:30	31.51	4561.264
2182	12:13:30	31.51	4561.164
2181	12:13:30	31.51	4560.777
2180	12:13:27	31.51	4560.424
2179	12:13:13	31.51	4560.423
2178	12:13:13	31.51	4560.321
2177	12:13:12	31.51	4560.256
2176	12:13:05	31.51	4560.225
2175	12:13:05	31.51	4560.112
2174	12:13:05	31.51	4560.032
2173	12:14:04	31.51	4561.76
2172	12:14:03	31.51	4561.75
2171	12:14:03	31.51	4561.749
2170	12:13:39	31.51	4561.748
2169	12:13:39	31.51	4561.729
2168	12:13:39	31.51	4561.714
2167	12:13:39	31.51	4561.664
2166	12:13:30	31.51	4561.388
2165	12:13:30	31.51	4561.264
2164	12:13:30	31.51	4561.164
2163	12:13:30	31.51	4560.777
2162	12:13:27	31.51	4560.424
2161	12:13:13	31.51	4560.423
2160	12:13:13	31.51	4560.321
2159	12:13:12	31.51	4560.256
2158	12:13:05	31.51	4560.225
2157	12:13:05	31.51	4560.112
2156	12:13:05	31.51	4560.032
2155	12:14:04	31.51	4561.76
2154	12:14:03	31.51	4561.75
2153	12:14:03	31.51	4561.749
2152	12:13:39	31.51	4561.748
2151	12:13:39	31.51	4561.729
2150	12:13:39	31.51	4561.714
2149	12:13:39	31.51	4561.664
2148	12:13:30	31.51	4561.388
2147	12:13:30	31.51	4561.264
2146	12:13:30	31.51	4561.164
2145	12:13:30	31.51	4560.777
2144	12:13:27	31.51	4560.424
2143	12:13:13	31.51	4560.423
2142	12:13:13	31.51	4560.321
2141	12:13:12	31.51	4560.256
2140	12:13:05	31.51	4560.225
2139	12:13:05	31.51	4560.112
2138	12:13:05	31.51	4560.032
2137	12:13:05	31.51	4560.225
2136	12:13:05	31.51	4560.112
2135	12:13:05	31.51	4560.032
2134	12:13:05	31.51	4559.983
2133	12:12:08	31.51	4559.938
2132	12:12:08	31.51	4559.885
2131	12:13:05	31.51	4560.225
2130	12:13:05	31.51	4560.112
2129	12:13:05	31.51	4560.032
2128	12:13:05	31.51	4559.983
2127	12:12:08	31.51	4559.938
2126	12:12:08	31.51	4559.885
2125	12:11:32	31.51	4559.53
2124	12:11:32	31.51	4559.53
2123	12:10:04	31.51	4558.67
2122	12:10:03	31.52	4558.662
2121	12:10:03	31.52	4558.484
2120	12:10:00	31.52	4558.483
2119	12:09:57	31.52	4557.601
2118	12:09:40	31.51	4557.479
2117	12:09:30	31.51	4557.434
2116	12:10:04	31.51	4558.67
2115	12:10:03	31.52	4558.662
2114	12:10:03	31.52	4558.484
2113	12:10:00	31.52	4558.483
2112	12:09:57	31.52	4557.601
2111	12:09:40	31.51	4557.479
2110	12:09:30	31.51	4557.434
2109	12:10:04	31.51	4558.67
2108	12:10:03	31.52	4558.662
2107	12:10:03	31.52	4558.484
2106	12:10:00	31.52	4558.483
2105	12:09:57	31.52	4557.601
2104	12:09:40	31.51	4557.479
2103	12:09:30	31.51	4557.434
2102	12:10:04	31.51	4558.67
2101	12:10:03	31.52	4558.662
2100	12:10:03	31.52	4558.484
2099	12:10:00	31.52	4558.483
2098	12:09:57	31.52	4557.601
2097	12:09:40	31.51	4557.479
2096	12:09:30	31.51	4557.434
2095	12:07:35	31.52	4556.454
2094	12:07:35	31.52	4556.432
2093	12:07:30	31.52	4556.393
2092	12:07:30	31.52	4556.391
2091	12:07:30	31.52	4555.671
2090	12:07:30	31.52	4555.651
2089	12:07:35	31.52	4556.454
2088	12:07:35	31.52	4556.432
2087	12:07:30	31.52	4556.393
2086	12:07:30	31.52	4556.391
2085	12:07:30	31.52	4555.671
2084	12:07:30	31.52	4555.651
2083	12:05:44	31.52	4555.622
2082	12:05:41	31.52	4555.595
2081	12:05:41	31.52	4554.837
2080	12:05:34	31.51	4554.797
2079	12:05:44	31.52	4555.622
2078	12:05:41	31.52	4555.595
2077	12:05:41	31.52	4554.837
2076	12:05:34	31.51	4554.797
2075	12:05:44	31.52	4555.622
2074	12:05:41	31.52	4555.595
2073	12:05:41	31.52	4554.837
2072	12:05:34	31.51	4554.797
2071	12:05:44	31.52	4555.622
2070	12:05:41	31.52	4555.595
2069	12:05:41	31.52	4554.837
2068	12:05:34	31.51	4554.797
2067	12:05:44	31.52	4555.622
2066	12:05:41	31.52	4555.595
2065	12:05:41	31.52	4554.837
2064	12:05:34	31.51	4554.797
2063	12:05:44	31.52	4555.622
2062	12:05:41	31.52	4555.595
2061	12:05:41	31.52	4554.837
2060	12:05:34	31.51	4554.797
2059	12:04:21	31.52	4553.937
2058	12:04:21	31.52	4553.642
2057	12:04:21	31.52	4553.625
2056	12:04:21	31.52	4551.378
2055	12:04:21	31.52	4550.671
2054	12:04:21	31.52	4550.669
2053	12:03:50	31.52	4546.779
2052	12:03:30	31.52	4546.599
2051	12:03:30	31.52	4545.669
2050	12:03:50	31.52	4546.779
2049	12:03:30	31.52	4546.599
2048	12:03:30	31.52	4545.669
2047	12:03:50	31.52	4546.779
2046	12:03:30	31.52	4546.599
2045	12:03:30	31.52	4545.669
2044	12:03:50	31.52	4546.779
2043	12:03:30	31.52	4546.599
2042	12:03:30	31.52	4545.669
2041	12:01:48	31.52	4545.629
2040	12:01:48	31.52	4545.629
2039	12:01:01	31.53	4545.619
2038	12:01:01	31.53	4543.372
2037	12:01:48	31.52	4545.629
2036	12:01:01	31.53	4545.619
2035	12:01:01	31.53	4543.372
2034	12:01:48	31.52	4545.629
2033	12:01:01	31.53	4545.619
2032	12:01:01	31.53	4543.372
2031	12:01:01	31.53	4545.619
2030	12:01:01	31.53	4543.372
2029	12:00:18	31.53	4543.336
2028	12:00:05	31.53	4542.602
2027	11:59:57	31.53	4541.868
2026	11:59:55	31.53	4541.404
2025	11:59:52	31.52	4541.394
2024	11:59:52	31.53	4541.384
2023	11:59:51	31.53	4541.374
2022	11:59:50	31.53	4541.364
2021	11:59:49	31.53	4541.354
2020	11:59:49	31.52	4541.353
2019	11:59:48	31.53	4541.343
2018	11:59:48	31.53	4541.28
2017	11:59:48	31.53	4541.276
2016	11:59:48	31.52	4541.266
2015	11:59:47	31.52	4541.256
2014	11:59:46	31.53	4541.246
2013	11:59:46	31.53	4540.396
2012	11:59:45	31.53	4540.386
2011	12:00:18	31.53	4543.336
2010	12:00:05	31.53	4542.602
2009	11:59:57	31.53	4541.868
2008	11:59:55	31.53	4541.404
2007	11:59:52	31.52	4541.394
2006	11:59:52	31.53	4541.384
2005	11:59:51	31.53	4541.374
2004	11:59:50	31.53	4541.364
2003	11:59:49	31.53	4541.354
2002	11:59:49	31.52	4541.353
2001	11:59:48	31.53	4541.343
2000	11:59:48	31.53	4541.28
1999	11:59:48	31.53	4541.276
1998	11:59:48	31.52	4541.266
1997	11:59:47	31.52	4541.256
1996	11:59:46	31.53	4541.246
1995	11:59:46	31.53	4540.396
1994	11:59:45	31.53	4540.386
1993	11:59:43	31.52	4540.376
1992	11:59:34	31.53	4540.366
1991	11:59:34	31.53	4539.917
1990	11:59:34	31.53	4539.913
1989	11:58:52	31.53	4539.456
1988	11:58:19	31.53	4538.545
1987	11:58:52	31.53	4539.456
1986	11:58:19	31.53	4538.545
1985	11:58:52	31.53	4539.456
1984	11:58:19	31.53	4538.545
1983	11:58:52	31.53	4539.456
1982	11:58:19	31.53	4538.545
1981	11:57:36	31.53	4538.544
1980	11:57:15	31.53	4537.664
1979	11:57:15	31.53	4537.663
1978	11:56:48	31.54	4537.63
1977	11:56:41	31.53	4536.718
1976	11:57:15	31.53	4537.664
1975	11:57:15	31.53	4537.663
1974	11:56:48	31.54	4537.63
1973	11:56:41	31.53	4536.718
1972	11:56:11	31.53	4536.449
1971	11:55:34	31.53	4536.4
1970	11:55:17	31.54	4535.5
1969	11:54:59	31.53	4534.825
1968	11:54:51	31.53	4534.299
1967	11:55:34	31.53	4536.4
1966	11:55:17	31.54	4535.5
1965	11:54:59	31.53	4534.825
1964	11:54:51	31.53	4534.299
1963	11:55:34	31.53	4536.4
1962	11:55:17	31.54	4535.5
1961	11:54:59	31.53	4534.825
1960	11:54:51	31.53	4534.299
1959	11:55:34	31.53	4536.4
1958	11:55:17	31.54	4535.5
1957	11:54:59	31.53	4534.825
1956	11:54:51	31.53	4534.299
1955	11:54:59	31.53	4534.825
1954	11:54:51	31.53	4534.299
1953	11:53:34	31.53	4534.296
1952	11:53:22	31.53	4533.316
1951	11:51:57	31.54	4533.296
1950	11:51:52	31.53	4533.232
1949	11:51:32	31.53	4533.105
1948	11:51:57	31.54	4533.296
1947	11:51:52	31.53	4533.232
1946	11:51:32	31.53	4533.105
1945	11:51:57	31.54	4533.296
1944	11:51:52	31.53	4533.232
1943	11:51:32	31.53	4533.105
1942	11:51:57	31.54	4533.296
1941	11:51:52	31.53	4533.232
1940	11:51:32	31.53	4533.105
1939	11:51:57	31.54	4533.296
1938	11:51:52	31.53	4533.232
1937	11:51:32	31.53	4533.105
1936	11:50:50	31.54	4532.185
1935	11:50:50	31.54	4532.136
1934	11:50:50	31.54	4531.425
1933	11:50:50	31.54	4531.33
1932	11:50:50	31.54	4531.094
1931	11:50:48	31.54	4531.053
1930	11:50:42	31.54	4531.017
1929	11:50:42	31.54	4530.956
1928	11:50:42	31.54	4530.918
1927	11:50:42	31.54	4530.827
1926	11:50:38	31.54	4530.778
1925	11:50:38	31.54	4530.645
1924	11:50:38	31.54	4530.642
1923	11:50:36	31.53	4530.561
1922	11:49:57	31.54	4530.553
1921	11:49:36	31.53	4530.55
1920	11:49:18	31.54	4529.69
1919	11:49:57	31.54	4530.553
1918	11:49:36	31.53	4530.55
1917	11:49:18	31.54	4529.69
1916	11:49:57	31.54	4530.553
1915	11:49:36	31.53	4530.55
1914	11:49:18	31.54	4529.69
1913	11:49:57	31.54	4530.553
1912	11:49:36	31.53	4530.55
1911	11:49:18	31.54	4529.69
1910	11:48:19	31.54	4529.68
1909	11:48:19	31.54	4529.601
1908	11:48:19	31.54	4529.601
1907	11:47:46	31.54	4529.286
1906	11:46:40	31.53	4528.276
1905	11:46:40	31.53	4528.276
1904	11:46:40	31.53	4528.276
1903	11:46:40	31.53	4528.276
1902	11:44:52	31.53	4527.492
1901	11:44:52	31.53	4527.491
1900	11:44:50	31.54	4527.479
1899	11:44:46	31.54	4527.382
1898	11:44:43	31.54	4527.22
1897	11:44:52	31.53	4527.492
1896	11:44:52	31.53	4527.491
1895	11:44:50	31.54	4527.479
1894	11:44:46	31.54	4527.382
1893	11:44:43	31.54	4527.22
1892	11:44:25	31.53	4526.982
1891	11:44:25	31.53	4526.981
1890	11:44:23	31.53	4526.974
1889	11:44:20	31.53	4526.962
1888	11:43:58	31.54	4526.885
1887	11:44:52	31.53	4527.492
1886	11:44:52	31.53	4527.491
1885	11:44:50	31.54	4527.479
1884	11:44:46	31.54	4527.382
1883	11:44:43	31.54	4527.22
1882	11:44:25	31.53	4526.982
1881	11:44:25	31.53	4526.981
1880	11:44:23	31.53	4526.974
1879	11:44:20	31.53	4526.962
1878	11:43:58	31.54	4526.885
1877	11:44:52	31.53	4527.492
1876	11:44:52	31.53	4527.491
1875	11:44:50	31.54	4527.479
1874	11:44:46	31.54	4527.382
1873	11:44:43	31.54	4527.22
1872	11:44:25	31.53	4526.982
1871	11:44:25	31.53	4526.981
1870	11:44:23	31.53	4526.974
1869	11:44:20	31.53	4526.962
1868	11:43:58	31.54	4526.885
1867	11:43:58	31.54	4526.885
1866	11:43:24	31.53	4526.882
1865	11:40:28	31.53	4526.122
1864	11:38:21	31.53	4526.117
1863	11:38:19	31.53	4526.116
1862	11:38:19	31.53	4525.871
1861	11:38:16	31.53	4525.87
1860	11:38:16	31.53	4525.721
1859	11:38:21	31.53	4526.117
1858	11:38:19	31.53	4526.116
1857	11:38:19	31.53	4525.871
1856	11:38:16	31.53	4525.87
1855	11:38:16	31.53	4525.721
1854	11:38:21	31.53	4526.117
1853	11:38:19	31.53	4526.116
1852	11:38:19	31.53	4525.871
1851	11:38:16	31.53	4525.87
1850	11:38:16	31.53	4525.721
1849	11:38:21	31.53	4526.117
1848	11:38:19	31.53	4526.116
1847	11:38:19	31.53	4525.871
1846	11:38:16	31.53	4525.87
1845	11:38:16	31.53	4525.721
1844	11:36:25	31.54	4525.621
1843	11:36:25	31.54	4525.621
1842	11:36:25	31.54	4525.621
1841	11:33:57	31.53	4524.738
1840	11:33:57	31.53	4524.543
1839	11:33:57	31.53	4524.738
1838	11:33:57	31.53	4524.543
1837	11:33:57	31.53	4524.738
1836	11:33:57	31.53	4524.543
1835	11:33:57	31.53	4524.738
1834	11:33:57	31.53	4524.543
1833	11:32:06	31.53	4524.01
1832	11:31:51	31.54	4523.998
1831	11:31:51	31.54	4523.045
1830	11:31:51	31.54	4520.749
1829	11:31:51	31.53	4515.487
1828	11:31:51	31.53	4506.128
1827	11:31:49	31.53	4506.028
1826	11:31:48	31.53	4505.928
1825	11:31:48	31.53	4505.828
1824	11:31:47	31.53	4505.728
1823	11:31:45	31.53	4505.628
1822	11:32:06	31.53	4524.01
1821	11:31:51	31.54	4523.998
1820	11:31:51	31.54	4523.045
1819	11:31:51	31.54	4520.749
1818	11:31:51	31.53	4515.487
1817	11:31:51	31.53	4506.128
1816	11:31:49	31.53	4506.028
1815	11:31:48	31.53	4505.928
1814	11:31:48	31.53	4505.828
1813	11:31:47	31.53	4505.728
1812	11:31:45	31.53	4505.628
1811	11:31:51	31.54	4523.998
1810	11:31:51	31.54	4523.045
1809	11:31:51	31.54	4520.749
1808	11:31:51	31.53	4515.487
1807	11:31:51	31.53	4506.128
1806	11:31:49	31.53	4506.028
1805	11:31:48	31.53	4505.928
1804	11:31:48	31.53	4505.828
1803	11:31:47	31.53	4505.728
1802	11:31:45	31.53	4505.628
1801	11:31:42	31.53	4505.528
1800	11:31:42	31.53	4503.803
1799	11:31:42	31.53	4503.508
1798	11:31:42	31.53	4503.466
1797	11:31:42	31.53	4503.435
1796	11:31:42	31.53	4502.775
1795	11:30:30	31.54	4500.528
1794	11:30:30	31.54	4499.739
1793	11:30:30	31.54	4497.028
1792	11:30:30	31.54	4491.621
1791	11:30:29	31.53	4490.081
1790	11:30:29	31.53	4487.834
1789	11:30:29	31.53	4478.332
1788	11:29:44	31.53	4477.5
1787	11:29:44	31.53	4476.899
1786	11:29:44	31.53	4476.879
1785	11:29:44	31.53	4476.859
1784	11:29:44	31.53	4476.839
1783	11:29:44	31.53	4476.819
1782	11:29:31	31.53	4476.769
1781	11:29:31	31.53	4476.762
1780	11:29:22	31.53	4476.712
1779	11:29:22	31.53	4476.651
1778	11:29:15	31.53	4476.601
1777	11:29:15	31.53	4476.573
1776	11:29:15	31.53	4476.571
1775	11:29:14	31.53	4476.501
1774	11:29:13	31.53	4476.401
1773	11:29:12	31.53	4476.301
1772	11:29:11	31.53	4476.201
1771	11:29:10	31.53	4476.101
1770	11:29:09	31.53	4476.051
1769	11:29:09	31.53	4476.001
1768	11:29:08	31.53	4475.951
1767	11:29:07	31.53	4475.901
1766	11:29:06	31.53	4475.851
1765	11:29:04	31.53	4475.801
1764	11:29:04	31.53	4475.793
1763	11:29:03	31.53	4475.791
1762	11:29:03	31.53	4475.701
1761	11:29:02	31.53	4475.691
1760	11:29:01	31.53	4475.591
1759	11:29:44	31.53	4477.5
1758	11:29:44	31.53	4476.899
1757	11:29:44	31.53	4476.879
1756	11:29:44	31.53	4476.859
1755	11:29:44	31.53	4476.839
1754	11:29:44	31.53	4476.819
1753	11:29:31	31.53	4476.769
1752	11:29:31	31.53	4476.762
1751	11:29:22	31.53	4476.712
1750	11:29:22	31.53	4476.651
1749	11:29:15	31.53	4476.601
1748	11:29:15	31.53	4476.573
1747	11:29:15	31.53	4476.571
1746	11:29:14	31.53	4476.501
1745	11:29:13	31.53	4476.401
1744	11:29:12	31.53	4476.301
1743	11:29:11	31.53	4476.201
1742	11:29:10	31.53	4476.101
1741	11:29:09	31.53	4476.051
1740	11:29:09	31.53	4476.001
1739	11:29:08	31.53	4475.951
1738	11:29:07	31.53	4475.901
1737	11:29:06	31.53	4475.851
1736	11:29:04	31.53	4475.801
1735	11:29:04	31.53	4475.793
1734	11:29:03	31.53	4475.791
1733	11:29:03	31.53	4475.701
1732	11:29:02	31.53	4475.691
1731	11:29:01	31.53	4475.591
1730	11:29:44	31.53	4477.5
1729	11:29:44	31.53	4476.899
1728	11:29:44	31.53	4476.879
1727	11:29:44	31.53	4476.859
1726	11:29:44	31.53	4476.839
1725	11:29:44	31.53	4476.819
1724	11:29:31	31.53	4476.769
1723	11:29:31	31.53	4476.762
1722	11:29:22	31.53	4476.712
1721	11:29:22	31.53	4476.651
1720	11:29:15	31.53	4476.601
1719	11:29:15	31.53	4476.573
1718	11:29:15	31.53	4476.571
1717	11:29:14	31.53	4476.501
1716	11:29:13	31.53	4476.401
1715	11:29:12	31.53	4476.301
1714	11:29:11	31.53	4476.201
1713	11:29:10	31.53	4476.101
1712	11:29:09	31.53	4476.051
1711	11:29:09	31.53	4476.001
1710	11:29:08	31.53	4475.951
1709	11:29:07	31.53	4475.901
1708	11:29:06	31.53	4475.851
1707	11:29:04	31.53	4475.801
1706	11:29:04	31.53	4475.793
1705	11:29:03	31.53	4475.791
1704	11:29:03	31.53	4475.701
1703	11:29:02	31.53	4475.691
1702	11:29:01	31.53	4475.591
1701	11:29:44	31.53	4477.5
1700	11:29:44	31.53	4476.899
1699	11:29:44	31.53	4476.879
1698	11:29:44	31.53	4476.859
1697	11:29:44	31.53	4476.839
1696	11:29:44	31.53	4476.819
1695	11:29:31	31.53	4476.769
1694	11:29:31	31.53	4476.762
1693	11:29:22	31.53	4476.712
1692	11:29:22	31.53	4476.651
1691	11:29:15	31.53	4476.601
1690	11:29:15	31.53	4476.573
1689	11:29:15	31.53	4476.571
1688	11:29:14	31.53	4476.501
1687	11:29:13	31.53	4476.401
1686	11:29:12	31.53	4476.301
1685	11:29:11	31.53	4476.201
1684	11:29:10	31.53	4476.101
1683	11:29:09	31.53	4476.051
1682	11:29:09	31.53	4476.001
1681	11:29:08	31.53	4475.951
1680	11:29:07	31.53	4475.901
1679	11:29:06	31.53	4475.851
1678	11:29:04	31.53	4475.801
1677	11:29:04	31.53	4475.793
1676	11:29:03	31.53	4475.791
1675	11:29:03	31.53	4475.701
1674	11:29:02	31.53	4475.691
1673	11:29:01	31.53	4475.591
1672	11:29:04	31.53	4475.801
1671	11:29:04	31.53	4475.793
1670	11:29:03	31.53	4475.791
1669	11:29:03	31.53	4475.701
1668	11:29:02	31.53	4475.691
1667	11:29:01	31.53	4475.591
1666	11:29:00	31.53	4475.491
1665	11:29:00	31.53	4475.406
1664	11:29:00	31.53	4475.404
1663	11:29:00	31.53	4475.398
1662	11:29:00	31.53	4475.396
1661	11:29:00	31.53	4475.393
1660	11:28:50	31.53	4475.391
1659	11:28:50	31.53	4472.393
1658	11:28:50	31.53	4460.931
1657	11:28:50	31.53	4460.852
1656	11:28:50	31.53	4460.736
1655	11:28:50	31.53	4475.391
1654	11:28:50	31.53	4472.393
1653	11:28:50	31.53	4460.931
1652	11:28:50	31.53	4460.852
1651	11:28:50	31.53	4460.736
1650	11:24:55	31.54	4460.536
1649	11:24:55	31.54	4460.536
1648	11:24:55	31.54	4460.536
1647	11:24:55	31.54	4460.536
1646	11:24:55	31.54	4460.536
1645	11:24:21	31.53	4460.142
1644	11:24:19	31.54	4459.942
1643	11:23:42	31.53	4459.833
1642	11:23:19	31.54	4459.563
1641	11:22:29	31.53	4458.714
1640	11:22:22	31.53	4457.873
1639	11:22:22	31.53	4457.872
1638	11:22:29	31.53	4458.714
1637	11:22:22	31.53	4457.873
1636	11:22:22	31.53	4457.872
1635	11:22:29	31.53	4458.714
1634	11:22:22	31.53	4457.873
1633	11:22:22	31.53	4457.872
1632	11:22:29	31.53	4458.714
1631	11:22:22	31.53	4457.873
1630	11:22:22	31.53	4457.872
1629	11:21:07	31.53	4457.855
1628	11:21:07	31.53	4457.494
1627	11:21:07	31.53	4457.855
1626	11:21:07	31.53	4457.494
1625	11:19:26	31.54	4456.922
1624	11:19:26	31.54	4456.922
1623	11:19:26	31.54	4456.922
1622	11:19:26	31.54	4456.922
1621	11:18:51	31.54	4456.921
1620	11:18:51	31.54	4456.528
1619	11:18:48	31.54	4456.453
1618	11:18:48	31.54	4456.355
1617	11:18:48	31.54	4456.253
1616	11:18:46	31.54	4456.108
1615	11:18:44	31.54	4456.068
1614	11:18:42	31.54	4456.018
1613	11:18:42	31.54	4455.977
1612	11:18:51	31.54	4456.921
1611	11:18:51	31.54	4456.528
1610	11:18:48	31.54	4456.453
1609	11:18:48	31.54	4456.355
1608	11:18:48	31.54	4456.253
1607	11:18:46	31.54	4456.108
1606	11:18:44	31.54	4456.068
1605	11:18:42	31.54	4456.018
1604	11:18:42	31.54	4455.977
1603	11:18:31	31.54	4455.933
1602	11:18:17	31.53	4455.813
1601	11:17:29	31.54	4455.5
1600	11:17:21	31.54	4455.393
1599	11:17:06	31.53	4455.389
1598	11:17:06	31.53	4455.389
1597	11:16:32	31.54	4455.377
1596	11:16:32	31.54	4455.376
1595	11:16:30	31.53	4455.367
1594	11:16:12	31.54	4454.367
1593	11:16:12	31.54	4454.366
1592	11:12:35	31.53	4454.303
1591	11:12:34	31.53	4454.283
1590	11:12:32	31.53	4454.277
1589	11:12:29	31.53	4454.26
1588	11:12:28	31.54	4454.222
1587	11:11:28	31.53	4453.444
1586	11:11:18	31.53	4453.2
1585	11:09:57	31.53	4452.735
1584	11:09:57	31.53	4452.735
1583	11:09:57	31.53	4452.735
1582	11:09:57	31.53	4452.735
1581	11:09:37	31.53	4452.602
1580	11:09:16	31.54	4451.826
1579	11:08:57	31.54	4451.615
1578	11:08:42	31.54	4451.554
1577	11:08:42	31.54	4451.554
1576	11:08:36	31.54	4451.41
1575	11:08:36	31.54	4451.179
1574	11:08:32	31.54	4451.07
1573	11:08:31	31.54	4450.755
1572	11:07:09	31.53	4450.676
1571	11:07:07	31.53	4450.66
1570	11:07:09	31.53	4450.676
1569	11:07:07	31.53	4450.66
1568	11:07:09	31.53	4450.676
1567	11:07:07	31.53	4450.66
1566	11:07:09	31.53	4450.676
1565	11:07:07	31.53	4450.66
1564	11:05:52	31.53	4450.355
1563	11:05:52	31.53	4450.355
1562	11:05:27	31.54	4450.255
1561	11:05:27	31.54	4450.102
1560	11:05:27	31.54	4450.068
1559	11:05:52	31.53	4450.355
1558	11:05:27	31.54	4450.255
1557	11:05:27	31.54	4450.102
1556	11:05:27	31.54	4450.068
1555	11:05:52	31.53	4450.355
1554	11:05:27	31.54	4450.255
1553	11:05:27	31.54	4450.102
1552	11:05:27	31.54	4450.068
1551	11:04:59	31.54	4449.997
1550	11:04:10	31.53	4449.939
1549	11:02:50	31.53	4449.917
1548	11:02:17	31.54	4449.772
1547	11:01:39	31.54	4449.771
1546	11:01:38	31.54	4449.65
1545	11:01:38	31.54	4449.488
1544	11:01:10	31.53	4449.358
1543	11:01:01	31.54	4449.337
1542	11:01:01	31.54	4448.215
1541	11:01:01	31.54	4447.091
1540	11:01:01	31.54	4445.967
1539	11:01:39	31.54	4449.771
1538	11:01:38	31.54	4449.65
1537	11:01:38	31.54	4449.488
1536	11:01:10	31.53	4449.358
1535	11:01:01	31.54	4449.337
1534	11:01:01	31.54	4448.215
1533	11:01:01	31.54	4447.091
1532	11:01:01	31.54	4445.967
1531	11:01:39	31.54	4449.771
1530	11:01:38	31.54	4449.65
1529	11:01:38	31.54	4449.488
1528	11:01:10	31.53	4449.358
1527	11:01:01	31.54	4449.337
1526	11:01:01	31.54	4448.215
1525	11:01:01	31.54	4447.091
1524	11:01:01	31.54	4445.967
1523	11:01:39	31.54	4449.771
1522	11:01:38	31.54	4449.65
1521	11:01:38	31.54	4449.488
1520	11:01:10	31.53	4449.358
1519	11:01:01	31.54	4449.337
1518	11:01:01	31.54	4448.215
1517	11:01:01	31.54	4447.091
1516	11:01:01	31.54	4445.967
1515	11:01:01	31.54	4449.337
1514	11:01:01	31.54	4448.215
1513	11:01:01	31.54	4447.091
1512	11:01:01	31.54	4445.967
1511	10:59:46	31.54	4445.892
1510	10:59:05	31.53	4445.118
1509	10:57:18	31.53	4445.115
1508	10:57:18	31.53	4445.115
1507	10:55:59	31.54	4444.36
1506	10:55:50	31.54	4438.06
1505	10:55:45	31.54	4438.011
1504	10:55:59	31.54	4444.36
1503	10:55:50	31.54	4438.06
1502	10:55:45	31.54	4438.011
1501	10:55:59	31.54	4444.36
1500	10:55:50	31.54	4438.06
1499	10:55:45	31.54	4438.011
1498	10:55:59	31.54	4444.36
1497	10:55:50	31.54	4438.06
1496	10:55:45	31.54	4438.011
1495	10:54:55	31.53	4437.964
1494	10:53:19	31.54	4437.498
1493	10:53:18	31.54	4437.418
1492	10:52:59	31.53	4437.382
1491	10:52:56	31.53	4437.375
1490	10:52:59	31.53	4437.382
1489	10:52:56	31.53	4437.375
1488	10:52:30	31.53	4437.374
1487	10:51:56	31.53	4436.622
1486	10:51:41	31.54	4436.59
1485	10:51:38	31.54	4436.485
1484	10:51:30	31.54	4436.402
1483	10:51:29	31.54	4436.367
1482	10:51:13	31.53	4436.133
1481	10:51:01	31.53	4435.933
1480	10:51:01	31.53	4435.932
1479	10:51:56	31.53	4436.622
1478	10:51:41	31.54	4436.59
1477	10:51:38	31.54	4436.485
1476	10:51:30	31.54	4436.402
1475	10:51:29	31.54	4436.367
1474	10:51:13	31.53	4436.133
1473	10:51:01	31.53	4435.933
1472	10:51:01	31.53	4435.932
1471	10:51:56	31.53	4436.622
1470	10:51:41	31.54	4436.59
1469	10:51:38	31.54	4436.485
1468	10:51:30	31.54	4436.402
1467	10:51:29	31.54	4436.367
1466	10:51:13	31.53	4436.133
1465	10:51:01	31.53	4435.933
1464	10:51:01	31.53	4435.932
1463	10:51:56	31.53	4436.622
1462	10:51:41	31.54	4436.59
1461	10:51:38	31.54	4436.485
1460	10:51:30	31.54	4436.402
1459	10:51:29	31.54	4436.367
1458	10:51:13	31.53	4436.133
1457	10:51:01	31.53	4435.933
1456	10:51:01	31.53	4435.932
1455	10:51:01	31.53	4435.933
1454	10:51:01	31.53	4435.932
1453	10:49:47	31.54	4435.901
1452	10:48:59	31.54	4435.125
1451	10:48:27	31.54	4435.06
1450	10:48:07	31.54	4435.008
1449	10:48:59	31.54	4435.125
1448	10:48:27	31.54	4435.06
1447	10:48:07	31.54	4435.008
1446	10:48:59	31.54	4435.125
1445	10:48:27	31.54	4435.06
1444	10:48:07	31.54	4435.008
1443	10:48:59	31.54	4435.125
1442	10:48:27	31.54	4435.06
1441	10:48:07	31.54	4435.008
1440	10:47:05	31.53	4434.848
1439	10:46:55	31.52	4434.748
1438	10:46:55	31.52	4434.602
1437	10:46:55	31.52	4434.419
1436	10:46:55	31.52	4434.418
1435	10:46:55	31.52	4434.36
1434	10:46:55	31.52	4434.748
1433	10:46:55	31.52	4434.602
1432	10:46:55	31.52	4434.419
1431	10:46:55	31.52	4434.418
1430	10:46:55	31.52	4434.36
1429	10:46:54	31.53	4434.26
1428	10:46:54	31.53	4434.154
1427	10:46:54	31.53	4434.041
1426	10:46:54	31.53	4433.541
1425	10:46:50	31.53	4433.531
1424	10:46:40	31.53	4432.72
1423	10:46:12	31.53	4432.663
1422	10:46:06	31.53	4432.41
1421	10:46:04	31.54	4430.885
1420	10:46:04	31.54	4430.834
1419	10:46:04	31.54	4430.773
1418	10:46:04	31.54	4415.2
1417	10:46:04	31.54	4395.2
1416	10:46:04	31.54	4394.7
1415	10:46:04	31.54	4394.69
1414	10:45:38	31.54	4393.011
1413	10:46:04	31.54	4430.885
1412	10:46:04	31.54	4430.834
1411	10:46:04	31.54	4430.773
1410	10:46:04	31.54	4415.2
1409	10:46:04	31.54	4395.2
1408	10:46:04	31.54	4394.7
1407	10:46:04	31.54	4394.69
1406	10:45:38	31.54	4393.011
1405	10:46:04	31.54	4430.885
1404	10:46:04	31.54	4430.834
1403	10:46:04	31.54	4430.773
1402	10:46:04	31.54	4415.2
1401	10:46:04	31.54	4395.2
1400	10:46:04	31.54	4394.7
1399	10:46:04	31.54	4394.69
1398	10:45:38	31.54	4393.011
1397	10:46:04	31.54	4430.885
1396	10:46:04	31.54	4430.834
1395	10:46:04	31.54	4430.773
1394	10:46:04	31.54	4415.2
1393	10:46:04	31.54	4395.2
1392	10:46:04	31.54	4394.7
1391	10:46:04	31.54	4394.69
1390	10:45:38	31.54	4393.011
1389	10:42:48	31.54	4392.637
1388	10:40:56	31.54	4391.933
1387	10:40:56	31.54	4391.932
1386	10:40:56	31.54	4391.933
1385	10:40:56	31.54	4391.932
1384	10:40:56	31.54	4391.933
1383	10:40:56	31.54	4391.932
1382	10:40:56	31.54	4391.933
1381	10:40:56	31.54	4391.932
1380	10:40:56	31.54	4391.933
1379	10:40:56	31.54	4391.932
1378	10:38:40	31.54	4391.302
1377	10:38:21	31.54	4390.479
1376	10:38:19	31.54	4390.416
1375	10:38:40	31.54	4391.302
1374	10:38:21	31.54	4390.479
1373	10:38:19	31.54	4390.416
1372	10:38:01	31.54	4390.382
1371	10:37:26	31.54	4390.225
1370	10:35:28	31.54	4390.179
1369	10:35:28	31.54	4390.179
1368	10:35:28	31.54	4390.179
1367	10:35:28	31.54	4390.179
1366	10:34:40	31.55	4390.159
1365	10:34:22	31.55	4190.159
1364	10:34:19	31.54	4190.119
1363	10:34:19	31.54	4189.97
1362	10:34:19	31.54	4189.841
1361	10:34:08	31.54	4189.807
1360	10:34:08	31.54	4189.712
1359	10:34:08	31.54	4189.65
1358	10:34:08	31.54	4189.456
1357	10:34:08	31.55	4189.165
1356	10:34:08	31.55	4189.065
1355	10:34:08	31.55	4169.065
1354	10:34:08	31.55	4169.057
1353	10:34:08	31.55	4149.057
1352	10:34:08	31.55	4148.289
1351	10:34:08	31.55	4148.287
1350	10:34:40	31.55	4390.159
1349	10:34:22	31.55	4190.159
1348	10:34:19	31.54	4190.119
1347	10:34:19	31.54	4189.97
1346	10:34:19	31.54	4189.841
1345	10:34:08	31.54	4189.807
1344	10:34:08	31.54	4189.712
1343	10:34:08	31.54	4189.65
1342	10:34:08	31.54	4189.456
1341	10:34:08	31.55	4189.165
1340	10:34:08	31.55	4189.065
1339	10:34:08	31.55	4169.065
1338	10:34:08	31.55	4169.057
1337	10:34:08	31.55	4149.057
1336	10:34:08	31.55	4148.289
1335	10:34:08	31.55	4148.287
1334	10:33:50	31.55	4128.363
1333	10:33:50	31.55	4128.287
1332	10:33:50	31.55	4128.363
1331	10:33:50	31.55	4128.287
1330	10:31:57	31.55	4127.663
1329	10:31:57	31.55	4127.656
1328	10:31:49	31.55	4127.638
1327	10:31:47	31.55	4127.63
1326	10:31:46	31.56	4127.623
1325	10:31:46	31.56	4097.575
1324	10:31:46	31.56	4087.575
1323	10:31:46	31.56	4087.571
1322	10:31:46	31.56	4087.567
1321	10:31:46	31.56	4085.909
1320	10:31:46	31.56	4083.662
1319	10:31:43	31.56	4073.339
1318	10:31:41	31.56	4073.334
1317	10:31:39	31.57	4072.869
1316	10:31:39	31.57	4072.868
1315	10:31:39	31.57	4072.83
1314	10:31:39	31.57	4072.826
1313	10:31:25	31.57	4072.79
1312	10:31:24	31.56	4072.711
1311	10:31:47	31.55	4127.63
1310	10:31:46	31.56	4127.623
1309	10:31:46	31.56	4097.575
1308	10:31:46	31.56	4087.575
1307	10:31:46	31.56	4087.571
1306	10:31:46	31.56	4087.567
1305	10:31:46	31.56	4085.909
1304	10:31:46	31.56	4083.662
1303	10:31:43	31.56	4073.339
1302	10:31:41	31.56	4073.334
1301	10:31:39	31.57	4072.869
1300	10:31:39	31.57	4072.868
1299	10:31:39	31.57	4072.83
1298	10:31:39	31.57	4072.826
1297	10:31:25	31.57	4072.79
1296	10:31:24	31.56	4072.711
1295	10:31:11	31.57	4072.611
1294	10:30:59	31.56	4071.897
1293	10:30:59	31.56	4064.162
1292	10:30:59	31.56	4054.162
1291	10:30:59	31.56	4044.162
1290	10:30:59	31.56	4034.162
1289	10:30:59	31.56	4024.162
1288	10:30:59	31.56	4014.162
1287	10:30:59	31.56	4014.098
1286	10:30:59	31.56	4004.098
1285	10:30:34	31.55	4000.566
1284	10:30:13	31.55	4000.408
1283	10:28:48	31.56	4000.401
1282	10:28:48	31.56	4000.396
1281	10:28:48	31.56	4000.395
1280	10:28:48	31.56	4000.39
1279	10:28:48	31.56	3998.942
1278	10:28:44	31.56	3998.933
1277	10:28:44	31.56	3998.911
1276	10:28:44	31.56	3998.885
1275	10:28:44	31.56	3998.42
1274	10:28:44	31.56	3998.321
1273	10:28:44	31.56	3997.596
1272	10:28:32	31.56	3997.09
1271	10:28:31	31.56	3997.088
1270	10:28:31	31.56	3996.924
1269	10:28:31	31.56	3996.312
1268	10:28:31	31.56	3987.596
1267	10:28:31	31.56	3986.638
1266	10:28:31	31.56	3986.41
1265	10:28:31	31.56	3986.332
1264	10:28:23	31.55	3984.723
1263	10:27:13	31.55	3984.323
1262	10:27:13	31.55	3984.323
1261	10:27:13	31.55	3984.323
1260	10:27:13	31.55	3984.323
1259	10:27:01	31.55	3983.923
1258	10:26:47	31.55	3983.407
1257	10:26:40	31.55	3983.277
1256	10:26:40	31.55	3983.181
1255	10:26:40	31.55	3982.059
1254	10:26:37	31.55	3981.985
1253	10:26:37	31.55	3980.861
1252	10:26:37	31.55	3980.528
1251	10:26:37	31.55	3977.741
1250	10:26:37	31.55	3969.159
1249	10:26:37	31.55	3969.115
1248	10:26:36	31.55	3969.012
1247	10:26:47	31.55	3983.407
1246	10:26:40	31.55	3983.277
1245	10:26:40	31.55	3983.181
1244	10:26:40	31.55	3982.059
1243	10:26:37	31.55	3981.985
1242	10:26:37	31.55	3980.861
1241	10:26:37	31.55	3980.528
1240	10:26:37	31.55	3977.741
1239	10:26:37	31.55	3969.159
1238	10:26:37	31.55	3969.115
1237	10:26:36	31.55	3969.012
1236	10:26:17	31.55	3968.781
1235	10:25:31	31.55	3968.743
1234	10:25:31	31.55	3968.743
1233	10:24:53	31.55	3968.668
1232	10:24:52	31.55	3968.6
1231	10:24:52	31.55	3968.485
1230	10:24:52	31.55	3968.397
1229	10:24:52	31.55	3968.365
1228	10:24:32	31.55	3968.038
1227	10:24:20	31.55	3966.914
1226	10:24:12	31.56	2966.914
1225	10:23:45	31.55	2966.184
1224	10:23:45	31.55	2957.011
1223	10:23:45	31.55	2952.31
1222	10:23:26	31.56	2937.011
1221	10:23:26	31.56	2936.05
1220	10:23:45	31.55	2966.184
1219	10:23:45	31.55	2957.011
1218	10:23:45	31.55	2952.31
1217	10:23:26	31.56	2937.011
1216	10:23:26	31.56	2936.05
1215	10:22:53	31.56	2934.235
1214	10:22:32	31.56	2934.232
1213	10:22:32	31.56	2934.231
1212	10:22:53	31.56	2934.235
1211	10:22:32	31.56	2934.232
1210	10:22:32	31.56	2934.231
1209	10:21:40	31.56	2934.154
1208	10:21:40	31.56	2934.154
1207	10:21:31	31.56	2933.412
1206	10:21:22	31.55	2933.41
1205	10:20:49	31.55	2715.609
1204	10:20:48	31.55	2695.609
1203	10:20:46	31.55	2695.53
1202	10:20:45	31.55	2675.53
1201	10:20:45	31.55	2667.578
1200	10:20:45	31.55	2647.578
1199	10:20:42	31.56	2625.53
1198	10:20:40	31.55	2612.178
1197	10:20:40	31.55	2611.056
1196	10:20:40	31.55	2609.932
1195	10:20:40	31.55	2589.932
1194	10:20:37	31.55	2459.932
1193	10:20:34	31.55	2439.932
1192	10:20:34	31.55	2437.685
1191	10:20:34	31.55	2417.685
1190	10:20:32	31.55	2387.685
1189	10:20:30	31.55	2367.685
1188	10:20:30	31.55	2365.438
1187	10:20:30	31.55	2365.26
1186	10:20:30	31.55	2360.708
1185	10:20:30	31.55	2340.708
1184	10:20:27	31.55	2315.26
1183	10:20:26	31.56	2015.26
1182	10:20:20	31.55	2014.552
1181	10:20:48	31.55	2695.609
1180	10:20:46	31.55	2695.53
1179	10:20:45	31.55	2675.53
1178	10:20:45	31.55	2667.578
1177	10:20:45	31.55	2647.578
1176	10:20:42	31.56	2625.53
1175	10:20:40	31.55	2612.178
1174	10:20:40	31.55	2611.056
1173	10:20:40	31.55	2609.932
1172	10:20:40	31.55	2589.932
1171	10:20:37	31.55	2459.932
1170	10:20:34	31.55	2439.932
1169	10:20:34	31.55	2437.685
1168	10:20:34	31.55	2417.685
1167	10:20:32	31.55	2387.685
1166	10:20:30	31.55	2367.685
1165	10:20:30	31.55	2365.438
1164	10:20:30	31.55	2365.26
1163	10:20:30	31.55	2360.708
1162	10:20:30	31.55	2340.708
1161	10:20:27	31.55	2315.26
1160	10:20:26	31.56	2015.26
1159	10:20:20	31.55	2014.552
1158	10:20:05	31.55	2014.182
1157	10:19:50	31.55	2013.505
1156	10:19:50	31.55	2011.899
1155	10:19:50	31.55	2006.719
1154	10:19:50	31.55	1999.188
1153	10:19:46	31.55	1986.719
1152	10:19:46	31.55	1985.978
1151	10:19:46	31.55	1983.826
1150	10:19:46	31.55	1979.188
1149	10:19:46	31.55	1979.183
1148	10:19:46	31.55	1971.337
1147	10:19:46	31.55	1971.243
1146	10:19:46	31.55	1970.949
1145	10:19:46	31.55	1950.949
1144	10:19:46	31.55	1941.732
1143	10:19:16	31.56	1929.188
1142	10:19:16	31.56	1929.187
1141	10:19:16	31.56	1929.188
1140	10:19:16	31.56	1929.187
1139	10:18:12	31.55	1929.178
1138	10:18:07	31.56	1917.178
1137	10:17:27	31.55	1917.138
1136	10:17:27	31.55	1915.903
1135	10:17:27	31.55	1895.903
1134	10:17:21	31.56	1877.928
1133	10:17:21	31.56	1877.906
1132	10:17:13	31.55	1877.464
1131	10:17:13	31.55	1875.439
1130	10:17:13	31.55	1874.316
1129	10:17:10	31.55	1855.439
1128	10:17:10	31.55	1850.915
1127	10:17:10	31.55	1830.915
1126	10:17:10	31.55	1823.236
1125	10:17:10	31.55	1820.989
1124	10:17:06	31.55	1800.915
1123	10:17:06	31.55	1800.022
1122	10:17:06	31.55	1797.775
1121	10:17:06	31.55	1786.25
1120	10:17:06	31.55	1784.003
1119	10:17:04	31.56	1747.775
1118	10:17:04	31.56	1747.774
1117	10:17:02	31.55	1747.762
1116	10:17:02	31.55	1747.737
1115	10:17:02	31.55	1742.737
1114	10:17:02	31.55	1741.839
1113	10:17:02	31.55	1739.592
1112	10:17:02	31.55	1739.448
1111	10:17:02	31.55	1719.448
1110	10:17:02	31.55	1719.406
1109	10:16:50	31.54	1719.341
1108	10:16:50	31.54	1719.138
1107	10:16:50	31.54	1717.745
1106	10:16:50	31.54	1717.605
1105	10:16:46	31.55	1714.826
1104	10:16:46	31.55	1712.132
1103	10:16:46	31.55	1712.124
1102	10:16:46	31.55	1712.122
1101	10:16:46	31.55	1712.121
1100	10:16:46	31.55	1707.121
1099	10:16:46	31.55	1706.827
1098	10:16:46	31.55	1686.827
1097	10:16:46	31.55	1676.029
1096	10:16:46	31.55	1669.376
1095	10:16:46	31.55	1649.376
1094	10:17:27	31.55	1917.138
1093	10:17:27	31.55	1915.903
1092	10:17:27	31.55	1895.903
1091	10:17:21	31.56	1877.928
1090	10:17:21	31.56	1877.906
1089	10:17:13	31.55	1877.464
1088	10:17:13	31.55	1875.439
1087	10:17:13	31.55	1874.316
1086	10:17:10	31.55	1855.439
1085	10:17:10	31.55	1850.915
1084	10:17:10	31.55	1830.915
1083	10:17:10	31.55	1823.236
1082	10:17:10	31.55	1820.989
1081	10:17:06	31.55	1800.915
1080	10:17:06	31.55	1800.022
1079	10:17:06	31.55	1797.775
1078	10:17:06	31.55	1786.25
1077	10:17:06	31.55	1784.003
1076	10:17:04	31.56	1747.775
1075	10:17:04	31.56	1747.774
1074	10:17:02	31.55	1747.762
1073	10:17:02	31.55	1747.737
1072	10:17:02	31.55	1742.737
1071	10:17:02	31.55	1741.839
1070	10:17:02	31.55	1739.592
1069	10:17:02	31.55	1739.448
1068	10:17:02	31.55	1719.448
1067	10:17:02	31.55	1719.406
1066	10:16:50	31.54	1719.341
1065	10:16:50	31.54	1719.138
1064	10:16:50	31.54	1717.745
1063	10:16:50	31.54	1717.605
1062	10:16:46	31.55	1714.826
1061	10:16:46	31.55	1712.132
1060	10:16:46	31.55	1712.124
1059	10:16:46	31.55	1712.122
1058	10:16:46	31.55	1712.121
1057	10:16:46	31.55	1707.121
1056	10:16:46	31.55	1706.827
1055	10:16:46	31.55	1686.827
1054	10:16:46	31.55	1676.029
1053	10:16:46	31.55	1669.376
1052	10:16:46	31.55	1649.376
1051	10:17:27	31.55	1917.138
1050	10:17:27	31.55	1915.903
1049	10:17:27	31.55	1895.903
1048	10:17:21	31.56	1877.928
1047	10:17:21	31.56	1877.906
1046	10:17:13	31.55	1877.464
1045	10:17:13	31.55	1875.439
1044	10:17:13	31.55	1874.316
1043	10:17:10	31.55	1855.439
1042	10:17:10	31.55	1850.915
1041	10:17:10	31.55	1830.915
1040	10:17:10	31.55	1823.236
1039	10:17:10	31.55	1820.989
1038	10:17:06	31.55	1800.915
1037	10:17:06	31.55	1800.022
1036	10:17:06	31.55	1797.775
1035	10:17:06	31.55	1786.25
1034	10:17:06	31.55	1784.003
1033	10:17:04	31.56	1747.775
1032	10:17:04	31.56	1747.774
1031	10:17:02	31.55	1747.762
1030	10:17:02	31.55	1747.737
1029	10:17:02	31.55	1742.737
1028	10:17:02	31.55	1741.839
1027	10:17:02	31.55	1739.592
1026	10:17:02	31.55	1739.448
1025	10:17:02	31.55	1719.448
1024	10:17:02	31.55	1719.406
1023	10:16:50	31.54	1719.341
1022	10:16:50	31.54	1719.138
1021	10:16:50	31.54	1717.745
1020	10:16:50	31.54	1717.605
1019	10:16:46	31.55	1714.826
1018	10:16:46	31.55	1712.132
1017	10:16:46	31.55	1712.124
1016	10:16:46	31.55	1712.122
1015	10:16:46	31.55	1712.121
1014	10:16:46	31.55	1707.121
1013	10:16:46	31.55	1706.827
1012	10:16:46	31.55	1686.827
1011	10:16:46	31.55	1676.029
1010	10:16:46	31.55	1669.376
1009	10:16:46	31.55	1649.376
1008	10:17:27	31.55	1917.138
1007	10:17:27	31.55	1915.903
1006	10:17:27	31.55	1895.903
1005	10:17:21	31.56	1877.928
1004	10:17:21	31.56	1877.906
1003	10:17:13	31.55	1877.464
1002	10:17:13	31.55	1875.439
1001	10:17:13	31.55	1874.316
1000	10:17:10	31.55	1855.439
999	10:17:10	31.55	1850.915
998	10:17:10	31.55	1830.915
997	10:17:10	31.55	1823.236
996	10:17:10	31.55	1820.989
995	10:17:06	31.55	1800.915
994	10:17:06	31.55	1800.022
993	10:17:06	31.55	1797.775
992	10:17:06	31.55	1786.25
991	10:17:06	31.55	1784.003
990	10:17:04	31.56	1747.775
989	10:17:04	31.56	1747.774
988	10:17:02	31.55	1747.762
987	10:17:02	31.55	1747.737
986	10:17:02	31.55	1742.737
985	10:17:02	31.55	1741.839
984	10:17:02	31.55	1739.592
983	10:17:02	31.55	1739.448
982	10:17:02	31.55	1719.448
981	10:17:02	31.55	1719.406
980	10:16:50	31.54	1719.341
979	10:16:50	31.54	1719.138
978	10:16:50	31.54	1717.745
977	10:16:50	31.54	1717.605
976	10:16:46	31.55	1714.826
975	10:16:46	31.55	1712.132
974	10:16:46	31.55	1712.124
973	10:16:46	31.55	1712.122
972	10:16:46	31.55	1712.121
971	10:16:46	31.55	1707.121
970	10:16:46	31.55	1706.827
969	10:16:46	31.55	1686.827
968	10:16:46	31.55	1676.029
967	10:16:46	31.55	1669.376
966	10:16:46	31.55	1649.376
965	10:16:46	31.55	1686.827
964	10:16:46	31.55	1676.029
963	10:16:46	31.55	1669.376
962	10:16:46	31.55	1649.376
961	10:16:44	31.56	1612.132
960	10:16:44	31.56	1612.13
959	10:16:42	31.56	1612.117
958	10:16:03	31.56	1611.496
957	10:14:55	31.56	1610.84
956	10:14:55	31.56	1610.795
955	10:14:48	31.56	1610.563
954	10:14:48	31.56	1610.462
953	10:14:27	31.56	1609.34
952	10:14:27	31.56	1608.216
951	10:14:27	31.56	1607.835
950	10:14:23	31.55	1604.592
949	10:14:23	31.56	1604.585
948	10:14:21	31.56	1604.555
947	10:14:17	31.56	1604.013
946	10:14:15	31.56	1603.433
945	10:14:10	31.56	1603.037
944	10:14:10	31.56	1602.951
943	10:14:10	31.56	1592.833
942	10:14:10	31.56	1592.739
941	10:14:10	31.56	1592.58
940	10:14:10	31.56	1582.58
939	10:14:10	31.56	1582.517
938	10:14:10	31.56	1581.738
937	10:14:10	31.56	1581.273
936	10:14:02	31.55	1580.498
935	10:14:02	31.55	1580.368
934	10:14:01	31.55	1560.368
933	10:14:01	31.55	1559.93
932	10:14:01	31.55	1558.119
931	10:14:01	31.55	1553.943
930	10:14:01	31.55	1551.696
929	10:14:01	31.55	1549.449
928	10:14:01	31.55	1542.799
927	10:13:59	31.55	1497.749
926	10:13:59	31.55	1497.202
925	10:14:55	31.56	1610.84
924	10:14:55	31.56	1610.795
923	10:14:48	31.56	1610.563
922	10:14:48	31.56	1610.462
921	10:14:27	31.56	1609.34
920	10:14:27	31.56	1608.216
919	10:14:27	31.56	1607.835
918	10:14:23	31.55	1604.592
917	10:14:23	31.56	1604.585
916	10:14:21	31.56	1604.555
915	10:14:17	31.56	1604.013
914	10:14:15	31.56	1603.433
913	10:14:10	31.56	1603.037
912	10:14:10	31.56	1602.951
911	10:14:10	31.56	1592.833
910	10:14:10	31.56	1592.739
909	10:14:10	31.56	1592.58
908	10:14:10	31.56	1582.58
907	10:14:10	31.56	1582.517
906	10:14:10	31.56	1581.738
905	10:14:10	31.56	1581.273
904	10:14:02	31.55	1580.498
903	10:14:02	31.55	1580.368
902	10:14:01	31.55	1560.368
901	10:14:01	31.55	1559.93
900	10:14:01	31.55	1558.119
899	10:14:01	31.55	1553.943
898	10:14:01	31.55	1551.696
897	10:14:01	31.55	1549.449
896	10:14:01	31.55	1542.799
895	10:13:59	31.55	1497.749
894	10:13:59	31.55	1497.202
893	10:14:55	31.56	1610.84
892	10:14:55	31.56	1610.795
891	10:14:48	31.56	1610.563
890	10:14:48	31.56	1610.462
889	10:14:27	31.56	1609.34
888	10:14:27	31.56	1608.216
887	10:14:27	31.56	1607.835
886	10:14:23	31.55	1604.592
885	10:14:23	31.56	1604.585
884	10:14:21	31.56	1604.555
883	10:14:17	31.56	1604.013
882	10:14:15	31.56	1603.433
881	10:14:10	31.56	1603.037
880	10:14:10	31.56	1602.951
879	10:14:10	31.56	1592.833
878	10:14:10	31.56	1592.739
877	10:14:10	31.56	1592.58
876	10:14:10	31.56	1582.58
875	10:14:10	31.56	1582.517
874	10:14:10	31.56	1581.738
873	10:14:10	31.56	1581.273
872	10:14:02	31.55	1580.498
871	10:14:02	31.55	1580.368
870	10:14:01	31.55	1560.368
869	10:14:01	31.55	1559.93
868	10:14:01	31.55	1558.119
867	10:14:01	31.55	1553.943
866	10:14:01	31.55	1551.696
865	10:14:01	31.55	1549.449
864	10:14:01	31.55	1542.799
863	10:13:59	31.55	1497.749
862	10:13:59	31.55	1497.202
861	10:14:55	31.56	1610.84
860	10:14:55	31.56	1610.795
859	10:14:48	31.56	1610.563
858	10:14:48	31.56	1610.462
857	10:14:27	31.56	1609.34
856	10:14:27	31.56	1608.216
855	10:14:27	31.56	1607.835
854	10:14:23	31.55	1604.592
853	10:14:23	31.56	1604.585
852	10:14:21	31.56	1604.555
851	10:14:17	31.56	1604.013
850	10:14:15	31.56	1603.433
849	10:14:10	31.56	1603.037
848	10:14:10	31.56	1602.951
847	10:14:10	31.56	1592.833
846	10:14:10	31.56	1592.739
845	10:14:10	31.56	1592.58
844	10:14:10	31.56	1582.58
843	10:14:10	31.56	1582.517
842	10:14:10	31.56	1581.738
841	10:14:10	31.56	1581.273
840	10:14:02	31.55	1580.498
839	10:14:02	31.55	1580.368
838	10:14:01	31.55	1560.368
837	10:14:01	31.55	1559.93
836	10:14:01	31.55	1558.119
835	10:14:01	31.55	1553.943
834	10:14:01	31.55	1551.696
833	10:14:01	31.55	1549.449
832	10:14:01	31.55	1542.799
831	10:13:59	31.55	1497.749
830	10:13:59	31.55	1497.202
829	10:14:02	31.55	1580.498
828	10:14:02	31.55	1580.368
827	10:14:01	31.55	1560.368
826	10:14:01	31.55	1559.93
825	10:14:01	31.55	1558.119
824	10:14:01	31.55	1553.943
823	10:14:01	31.55	1551.696
822	10:14:01	31.55	1549.449
821	10:14:01	31.55	1542.799
820	10:13:59	31.55	1497.749
819	10:13:59	31.55	1497.202
818	10:13:57	31.55	1497.015
817	10:13:57	31.55	1477.202
816	10:13:57	31.55	1459.702
815	10:13:52	31.55	1452.015
814	10:13:41	31.55	1152.015
813	10:13:22	31.55	1150.875
812	10:13:22	31.55	1147.912
811	10:13:19	31.55	1130.875
810	10:13:19	31.55	1130.412
809	10:13:19	31.55	1110.412
808	10:13:11	31.55	1080.412
807	10:13:11	31.55	1030.412
806	10:13:11	31.55	1029.602
805	10:13:11	31.55	1028.375
804	10:13:11	31.55	1026.768
803	10:13:11	31.55	1024.268
802	10:13:57	31.55	1497.015
801	10:13:57	31.55	1477.202
800	10:13:57	31.55	1459.702
799	10:13:52	31.55	1452.015
798	10:13:41	31.55	1152.015
797	10:13:22	31.55	1150.875
796	10:13:22	31.55	1147.912
795	10:13:19	31.55	1130.875
794	10:13:19	31.55	1130.412
793	10:13:19	31.55	1110.412
792	10:13:11	31.55	1080.412
791	10:13:11	31.55	1030.412
790	10:13:11	31.55	1029.602
789	10:13:11	31.55	1028.375
788	10:13:11	31.55	1026.768
787	10:13:11	31.55	1024.268
786	10:13:08	31.55	1006.768
785	10:13:07	31.55	986.768
784	10:13:07	31.55	984.522
783	10:13:04	31.55	934.522
782	10:13:04	31.55	933.686
781	10:13:04	31.55	931.439
780	10:13:04	31.55	931.023
779	10:13:04	31.55	911.023
778	10:13:04	31.55	885.12
777	10:12:56	31.55	881.023
776	10:12:30	31.56	880.133
775	10:12:16	31.55	880.079
774	10:12:02	31.56	580.079
773	10:12:02	31.55	579.346
772	10:12:02	31.55	577.742
771	10:12:02	31.55	575.792
770	10:12:02	31.55	574.669
769	10:12:02	31.55	559.112
768	10:12:02	31.55	541.612
767	10:11:58	31.55	537.742
766	10:11:58	31.55	537.103
765	10:11:58	31.55	536.142
764	10:11:58	31.55	516.142
763	10:11:58	31.55	510.644
762	10:11:58	31.55	493.144
761	10:13:04	31.55	934.522
760	10:13:04	31.55	933.686
759	10:13:04	31.55	931.439
758	10:13:04	31.55	931.023
757	10:13:04	31.55	911.023
756	10:13:04	31.55	885.12
755	10:12:56	31.55	881.023
754	10:12:30	31.56	880.133
753	10:12:16	31.55	880.079
752	10:12:02	31.56	580.079
751	10:12:02	31.55	579.346
750	10:12:02	31.55	577.742
749	10:12:02	31.55	575.792
748	10:12:02	31.55	574.669
747	10:12:02	31.55	559.112
746	10:12:02	31.55	541.612
745	10:11:58	31.55	537.742
744	10:11:58	31.55	537.103
743	10:11:58	31.55	536.142
742	10:11:58	31.55	516.142
741	10:11:58	31.55	510.644
740	10:11:58	31.55	493.144
739	10:11:35	31.55	472.103
738	10:11:30	31.56	472.097
737	10:11:28	31.56	472.041
736	10:10:13	31.56	471.919
735	10:10:13	31.56	471.659
734	10:10:00	31.55	471.168
733	10:10:00	31.55	467.07
732	10:09:57	31.55	451.168
731	10:09:57	31.55	449.57
730	10:09:57	31.55	439.57
729	10:09:57	31.55	429.57
728	10:09:57	31.55	429.565
727	10:09:57	31.55	428.441
726	10:09:57	31.55	427.318
725	10:09:57	31.55	402.173
724	10:09:57	31.55	402.168
723	10:09:51	31.56	384.57
722	10:09:50	31.55	383.335
721	10:09:50	31.55	382.449
720	10:09:50	31.55	378.839
719	10:09:50	31.55	368.839
718	10:09:50	31.55	366.592
717	10:09:50	31.55	366.584
716	10:09:50	31.55	341.439
715	10:09:50	31.55	341.435
714	10:09:31	31.55	307.449
713	10:09:31	31.55	305.202
712	10:09:31	31.55	304.662
711	10:09:31	31.55	303.873
710	10:09:31	31.55	303.866
709	10:09:31	31.55	303.859
708	10:09:31	31.55	279.645
707	10:09:31	31.55	279.625
706	10:09:31	31.55	279.331
705	10:09:31	31.55	279.037
704	10:09:31	31.55	279.017
703	10:09:31	31.55	279.014
702	10:09:31	31.55	278.994
701	10:09:31	31.55	273.994
700	10:10:00	31.55	471.168
699	10:10:00	31.55	467.07
698	10:09:57	31.55	451.168
697	10:09:57	31.55	449.57
696	10:09:57	31.55	439.57
695	10:09:57	31.55	429.57
694	10:09:57	31.55	429.565
693	10:09:57	31.55	428.441
692	10:09:57	31.55	427.318
691	10:09:57	31.55	402.173
690	10:09:57	31.55	402.168
689	10:09:51	31.56	384.57
688	10:09:50	31.55	383.335
687	10:09:50	31.55	382.449
686	10:09:50	31.55	378.839
685	10:09:50	31.55	368.839
684	10:09:50	31.55	366.592
683	10:09:50	31.55	366.584
682	10:09:50	31.55	341.439
681	10:09:50	31.55	341.435
680	10:09:31	31.55	307.449
679	10:09:31	31.55	305.202
678	10:09:31	31.55	304.662
677	10:09:31	31.55	303.873
676	10:09:31	31.55	303.866
675	10:09:31	31.55	303.859
674	10:09:31	31.55	279.645
673	10:09:31	31.55	279.625
672	10:09:31	31.55	279.331
671	10:09:31	31.55	279.037
670	10:09:31	31.55	279.017
669	10:09:31	31.55	279.014
668	10:09:31	31.55	278.994
667	10:09:31	31.55	273.994
666	10:10:00	31.55	471.168
665	10:10:00	31.55	467.07
664	10:09:57	31.55	451.168
663	10:09:57	31.55	449.57
662	10:09:57	31.55	439.57
661	10:09:57	31.55	429.57
660	10:09:57	31.55	429.565
659	10:09:57	31.55	428.441
658	10:09:57	31.55	427.318
657	10:09:57	31.55	402.173
656	10:09:57	31.55	402.168
655	10:09:51	31.56	384.57
654	10:09:50	31.55	383.335
653	10:09:50	31.55	382.449
652	10:09:50	31.55	378.839
651	10:09:50	31.55	368.839
650	10:09:50	31.55	366.592
649	10:09:50	31.55	366.584
648	10:09:50	31.55	341.439
647	10:09:50	31.55	341.435
646	10:09:31	31.55	307.449
645	10:09:31	31.55	305.202
644	10:09:31	31.55	304.662
643	10:09:31	31.55	303.873
642	10:09:31	31.55	303.866
641	10:09:31	31.55	303.859
640	10:09:31	31.55	279.645
639	10:09:31	31.55	279.625
638	10:09:31	31.55	279.331
637	10:09:31	31.55	279.037
636	10:09:31	31.55	279.017
635	10:09:31	31.55	279.014
634	10:09:31	31.55	278.994
633	10:09:31	31.55	273.994
632	10:10:00	31.55	471.168
631	10:10:00	31.55	467.07
630	10:09:57	31.55	451.168
629	10:09:57	31.55	449.57
628	10:09:57	31.55	439.57
627	10:09:57	31.55	429.57
626	10:09:57	31.55	429.565
625	10:09:57	31.55	428.441
624	10:09:57	31.55	427.318
623	10:09:57	31.55	402.173
622	10:09:57	31.55	402.168
621	10:09:51	31.56	384.57
620	10:09:50	31.55	383.335
619	10:09:50	31.55	382.449
618	10:09:50	31.55	378.839
617	10:09:50	31.55	368.839
616	10:09:50	31.55	366.592
615	10:09:50	31.55	366.584
614	10:09:50	31.55	341.439
613	10:09:50	31.55	341.435
612	10:09:31	31.55	307.449
611	10:09:31	31.55	305.202
610	10:09:31	31.55	304.662
609	10:09:31	31.55	303.873
608	10:09:31	31.55	303.866
607	10:09:31	31.55	303.859
606	10:09:31	31.55	279.645
605	10:09:31	31.55	279.625
604	10:09:31	31.55	279.331
603	10:09:31	31.55	279.037
602	10:09:31	31.55	279.017
601	10:09:31	31.55	279.014
600	10:09:31	31.55	278.994
599	10:09:31	31.55	273.994
598	10:08:30	31.55	254.662
597	10:08:20	31.55	253.835
596	10:08:20	31.55	253.834
595	10:08:30	31.55	254.662
594	10:08:20	31.55	253.835
593	10:08:20	31.55	253.834
592	10:06:02	31.55	253.676
591	10:06:02	31.55	253.676
590	10:06:02	31.55	253.676
589	10:06:02	31.55	253.676
588	10:05:00	31.56	253.674
587	10:03:54	31.56	253.417
586	10:03:54	31.56	253.271
585	10:03:54	31.56	253.417
584	10:03:54	31.56	253.271
583	10:02:20	31.56	253.208
582	10:02:20	31.56	253.208
581	10:02:20	31.56	253.208
580	10:02:20	31.56	253.208
579	10:01:05	31.55	253.07
578	10:01:05	31.55	252.898
577	10:01:05	31.55	248.245
576	10:01:05	31.55	247.645
575	10:01:05	31.55	253.07
574	10:01:05	31.55	252.898
573	10:01:05	31.55	248.245
572	10:01:05	31.55	247.645
571	10:01:02	31.55	241.907
570	10:00:59	31.55	241.615
569	09:59:06	31.56	240.964
568	09:59:06	31.56	240.194
567	09:59:06	31.56	237.703
566	09:58:10	31.56	237.594
565	09:58:04	31.56	237.584
564	09:58:10	31.56	237.594
563	09:58:04	31.56	237.584
562	09:58:10	31.56	237.594
561	09:58:04	31.56	237.584
560	09:58:10	31.56	237.594
559	09:58:04	31.56	237.584
558	09:58:04	31.56	237.584
557	09:57:11	31.55	237.583
556	09:57:11	31.55	237.381
555	09:56:54	31.56	235.693
554	09:57:11	31.55	237.583
553	09:57:11	31.55	237.381
552	09:56:54	31.56	235.693
551	09:56:47	31.56	235.691
550	09:56:15	31.56	235.688
549	09:56:15	31.56	235.683
548	09:56:15	31.56	233.002
547	09:56:12	31.56	232.997
546	09:56:12	31.56	232.911
545	09:56:06	31.56	230.226
544	09:56:06	31.56	228.226
543	09:56:06	31.56	227.932
542	09:56:06	31.56	227.638
541	09:56:06	31.56	225.197
540	09:56:06	31.56	224.962
539	09:56:06	31.56	224.959
538	09:56:06	31.56	224.956
537	09:56:06	31.56	223.135
536	09:56:06	31.57	220.811
535	09:55:53	31.57	220.801
534	09:55:53	31.57	220.682
533	09:55:53	31.57	220.64
532	09:55:53	31.57	220.581
531	09:55:53	31.57	220.581
530	09:55:52	31.57	220.575
529	09:55:23	31.56	220.529
528	09:55:19	31.56	217.853
527	09:55:19	31.56	217.849
526	09:55:19	31.56	217.845
525	09:55:19	31.56	215.167
524	09:55:19	31.56	215.162
523	09:55:16	31.56	212.915
522	09:55:16	31.56	210.686
521	09:55:13	31.56	208.439
520	09:55:13	31.56	208.21
519	09:55:13	31.56	208.145
518	09:55:13	31.56	208.14
517	09:55:13	31.56	208.136
516	09:55:13	31.56	205.457
515	09:55:13	31.56	204.028
514	09:55:09	31.56	203.21
513	09:55:09	31.56	202.368
512	09:55:09	31.56	201.613
511	09:55:09	31.56	201.55
510	09:55:09	31.56	201.056
509	09:55:09	31.56	200.171
508	09:54:29	31.56	199.39
507	09:54:14	31.56	199.266
506	09:54:14	31.56	199.224
505	09:54:04	31.56	198.843
504	09:54:29	31.56	199.39
503	09:54:14	31.56	199.266
502	09:54:14	31.56	199.224
501	09:54:04	31.56	198.843
500	09:54:29	31.56	199.39
499	09:54:14	31.56	199.266
498	09:54:14	31.56	199.224
497	09:54:04	31.56	198.843
496	09:54:29	31.56	199.39
495	09:54:14	31.56	199.266
494	09:54:14	31.56	199.224
493	09:54:04	31.56	198.843
492	09:54:04	31.56	198.843
491	09:54:00	31.56	198.182
490	09:54:00	31.56	198.14
489	09:53:51	31.56	196.782
488	09:53:22	31.55	196.632
487	09:54:00	31.56	198.182
486	09:54:00	31.56	198.14
485	09:53:51	31.56	196.782
484	09:53:22	31.55	196.632
483	09:52:22	31.55	196.629
482	09:52:21	31.55	196.55
481	09:52:22	31.55	196.629
480	09:52:21	31.55	196.55
479	09:51:55	31.55	196.48
478	09:51:54	31.55	196.448
477	09:51:48	31.55	196.282
476	09:51:48	31.56	196.049
475	09:51:41	31.55	196.048
474	09:51:41	31.55	194.926
473	09:51:41	31.55	193.802
472	09:51:16	31.55	192.678
471	09:50:02	31.56	192.677
470	09:49:50	31.56	192.585
469	09:49:28	31.56	191.835
468	09:50:02	31.56	192.677
467	09:49:50	31.56	192.585
466	09:49:28	31.56	191.835
465	09:50:02	31.56	192.677
464	09:49:50	31.56	192.585
463	09:49:28	31.56	191.835
462	09:50:02	31.56	192.677
461	09:49:50	31.56	192.585
460	09:49:28	31.56	191.835
459	09:46:55	31.56	191.833
458	09:46:19	31.55	191.827
457	09:46:11	31.55	191.669
456	09:45:58	31.56	191.608
455	09:45:15	31.56	191.511
454	09:45:00	31.56	191.481
453	09:45:58	31.56	191.608
452	09:45:15	31.56	191.511
451	09:45:00	31.56	191.481
450	09:45:58	31.56	191.608
449	09:45:15	31.56	191.511
448	09:45:00	31.56	191.481
447	09:45:58	31.56	191.608
446	09:45:15	31.56	191.511
445	09:45:00	31.56	191.481
444	09:45:00	31.56	191.481
443	09:44:35	31.56	191.426
442	09:44:16	31.56	191.371
441	09:45:00	31.56	191.481
440	09:44:35	31.56	191.426
439	09:44:16	31.56	191.371
438	09:43:58	31.56	191.284
437	09:43:57	31.56	191.151
436	09:43:12	31.56	190.995
435	09:43:01	31.55	190.713
434	09:42:49	31.56	190.693
433	09:42:49	31.56	190.692
432	09:42:39	31.55	190.685
431	09:42:22	31.55	190.675
430	09:42:22	31.55	190.638
429	09:42:19	31.55	190.536
428	09:42:39	31.55	190.685
427	09:42:22	31.55	190.675
426	09:42:22	31.55	190.638
425	09:42:19	31.55	190.536
424	09:41:27	31.55	190.353
423	09:41:04	31.55	190.157
422	09:41:04	31.55	189.875
421	09:41:04	31.56	189.258
420	09:38:04	31.56	188.992
419	09:37:58	31.56	186.574
418	09:37:58	31.56	186.508
417	09:37:58	31.56	186.453
416	09:37:58	31.56	184.035
415	09:37:55	31.57	181.788
414	09:37:55	31.57	181.781
413	09:37:55	31.56	181.716
412	09:37:53	31.56	181.707
411	09:37:53	31.56	181.653
410	09:37:53	31.56	181.527
409	09:37:53	31.56	181.448
408	09:37:53	31.56	181.253
407	09:37:53	31.56	180.788
406	09:37:53	31.56	179.912
405	09:37:25	31.56	179.448
404	09:37:20	31.56	179.221
403	09:37:20	31.56	179.178
402	09:37:20	31.56	179.116
401	09:37:20	31.56	179.027
400	09:37:12	31.56	178.929
399	09:37:10	31.56	178.754
398	09:36:51	31.56	178.641
397	09:36:35	31.56	178.612
396	09:36:34	31.56	178.567
395	09:36:34	31.55	178.418
394	09:36:27	31.56	178.413
393	09:36:06	31.56	178.291
392	09:36:51	31.56	178.641
391	09:36:35	31.56	178.612
390	09:36:34	31.56	178.567
389	09:36:34	31.55	178.418
388	09:36:27	31.56	178.413
387	09:36:06	31.56	178.291
386	09:36:51	31.56	178.641
385	09:36:35	31.56	178.612
384	09:36:34	31.56	178.567
383	09:36:34	31.55	178.418
382	09:36:27	31.56	178.413
381	09:36:06	31.56	178.291
380	09:35:59	31.56	178.233
379	09:35:51	31.56	178.155
378	09:35:51	31.56	178.119
377	09:35:51	31.56	178.049
376	09:35:48	31.56	177.992
375	09:35:48	31.56	177.775
374	09:35:48	31.56	177.705
373	09:35:48	31.56	177.664
372	09:35:25	31.56	177.441
371	09:35:59	31.56	178.233
370	09:35:51	31.56	178.155
369	09:35:51	31.56	178.119
368	09:35:51	31.56	178.049
367	09:35:48	31.56	177.992
366	09:35:48	31.56	177.775
365	09:35:48	31.56	177.705
364	09:35:48	31.56	177.664
363	09:35:25	31.56	177.441
362	09:35:03	31.56	175.441
361	09:35:01	31.56	175.44
360	09:35:00	31.55	175.404
359	09:35:00	31.55	175.403
358	09:35:00	31.56	175.388
357	09:34:48	31.56	175.343
356	09:34:43	31.56	175.3
355	09:34:34	31.56	175.215
354	09:34:34	31.56	175.16
353	09:34:34	31.56	175.105
352	09:34:34	31.56	175.072
351	09:34:34	31.56	175.215
350	09:34:34	31.56	175.16
349	09:34:34	31.56	175.105
348	09:34:34	31.56	175.072
347	09:34:22	31.56	174.964
346	09:34:21	31.56	174.909
345	09:34:21	31.56	174.804
344	09:34:20	31.56	174.727
343	09:34:20	31.56	174.636
342	09:34:20	31.56	174.543
341	09:34:20	31.56	174.484
340	09:34:20	31.56	174.41
339	09:33:48	31.55	174.174
338	09:33:40	31.56	173.81
337	09:33:30	31.56	173.76
336	09:33:30	31.56	173.759
335	09:33:48	31.55	174.174
334	09:33:40	31.56	173.81
333	09:33:30	31.56	173.76
332	09:33:30	31.56	173.759
331	09:33:06	31.56	173.737
330	09:33:06	31.56	173.404
329	09:33:03	31.55	172.613
328	09:32:30	31.55	172.527
327	09:32:30	31.55	172.527
326	09:32:21	31.56	172.509
325	09:32:21	31.56	171.726
324	09:32:18	31.55	171.716
323	09:32:18	31.55	171.715
322	09:32:18	31.55	171.643
321	09:32:12	31.55	171.603
320	09:32:12	31.55	171.501
319	09:32:12	31.55	170.377
318	09:32:12	31.55	168.896
317	09:32:12	31.55	168.895
316	09:32:12	31.56	165.377
315	09:32:12	31.56	165.375
314	09:32:12	31.56	165.373
313	09:32:12	31.56	165.365
312	09:32:12	31.56	160.365
311	09:32:09	31.56	158.141
310	09:32:00	31.56	157.971
309	09:31:50	31.56	157.931
308	09:31:50	31.56	157.93
307	09:31:31	31.56	157.928
306	09:32:00	31.56	157.971
305	09:31:50	31.56	157.931
304	09:31:50	31.56	157.93
303	09:31:31	31.56	157.928
302	09:31:10	31.57	157.926
301	09:30:56	31.57	157.572
300	09:30:13	31.57	157.536
299	09:30:13	31.57	157.4
298	09:29:24	31.57	157.196
297	09:28:35	31.56	157.091
296	09:28:20	31.57	157.018
295	09:28:11	31.57	156.979
294	09:28:02	31.57	156.923
293	09:27:46	31.57	156.903
292	09:27:46	31.57	156.815
291	09:27:46	31.57	156.678
290	09:27:46	31.57	156.644
289	09:27:46	31.57	156.569
288	09:27:46	31.57	156.526
287	09:27:39	31.57	156.357
286	09:27:30	31.57	156.237
285	09:27:07	31.57	156.104
284	09:26:16	31.57	155.998
283	09:26:16	31.57	155.837
282	09:26:05	31.57	155.595
281	09:26:00	31.57	155.474
280	09:25:51	31.57	155.401
279	09:25:49	31.57	155.287
278	09:25:34	31.57	155.286
277	09:25:20	31.57	155.285
276	09:24:57	31.57	155.229
275	09:24:54	31.56	155.119
274	09:24:13	31.57	155.094
273	09:24:13	31.57	155.092
272	09:24:12	31.57	155.079
271	09:24:10	31.57	154.964
270	09:23:38	31.56	154.603
269	09:22:57	31.56	154.598
268	09:22:33	31.56	154.589
267	09:22:26	31.57	154.566
266	09:22:00	31.57	154.444
265	09:21:56	31.57	154.375
264	09:21:56	31.57	154.374
263	09:21:52	31.57	154.365
262	09:21:52	31.57	154.114
261	09:21:52	31.57	153.994
260	09:21:47	31.57	153.789
259	09:21:47	31.57	153.572
258	09:21:46	31.57	153.459
257	09:21:46	31.57	153.314
256	09:21:46	31.56	153.234
255	09:21:46	31.56	152.234
254	09:21:46	31.56	151.903
253	09:21:46	31.56	151.88
252	09:21:38	31.55	151.808
251	09:21:38	31.55	151.747
250	09:21:37	31.55	151.623
249	09:21:24	31.56	151.622
248	09:21:08	31.56	151.559
247	09:20:42	31.56	151.453
246	09:20:41	31.55	150.733
245	09:20:41	31.55	149.609
244	09:20:41	31.55	149.437
243	09:20:19	31.55	148.485
242	09:20:16	31.56	147.485
241	09:20:16	31.56	147.446
240	09:19:21	31.56	146.685
239	09:19:21	31.56	146.594
238	09:19:21	31.56	146.564
237	09:19:18	31.56	145.685
236	09:18:53	31.55	144.685
235	09:18:52	31.56	144.4
234	09:18:52	31.56	144.159
233	09:17:57	31.55	143.4
232	09:17:54	31.55	143.391
231	09:17:52	31.56	143.109
230	09:17:52	31.56	143.108
229	09:17:51	31.55	143.093
228	09:17:51	31.56	142.012
227	09:17:51	31.56	140.73
226	09:17:51	31.56	140.436
225	09:17:51	31.56	140.104
224	09:17:51	31.56	139.104
223	09:17:51	31.56	138.315
222	09:17:45	31.56	135.673
221	09:17:05	31.56	135.573
220	09:16:29	31.56	135.283
219	09:16:22	31.56	134.283
218	09:15:30	31.56	133.983
217	09:14:39	31.56	133.769
216	09:14:39	31.56	133.768
215	09:14:38	31.57	133.751
214	09:14:38	31.57	133.712
213	09:14:36	31.57	133.651
212	09:14:34	31.57	133.601
211	09:14:08	31.57	133.558
210	09:14:01	31.57	133.507
209	09:13:52	31.57	133.476
208	09:12:43	31.56	133.433
207	09:12:39	31.56	133.23
206	09:12:39	31.56	133.158
205	09:12:39	31.56	132.997
204	09:12:34	31.56	132.703
203	09:12:04	31.56	132.353
202	09:10:57	31.56	132.303
201	09:10:57	31.56	132.302
200	09:10:17	31.56	132.287
199	09:10:16	31.56	132.213
198	09:10:01	31.57	132.187
197	09:09:56	31.57	132.132
196	09:09:56	31.57	131.735
195	09:09:56	31.57	127.127
194	09:09:56	31.57	127.125
193	09:09:22	31.56	126.735
192	09:09:22	31.56	126.734
191	09:09:17	31.56	126.703
190	09:09:17	31.56	126.49
189	09:09:17	31.56	126.436
188	09:09:16	31.56	126.325
187	09:09:00	31.57	125.448
186	09:09:00	31.57	124.88
185	09:09:00	31.57	124.592
184	09:09:00	31.57	123.468
183	09:09:00	31.57	123.043
182	09:08:33	31.56	117.043
181	09:08:12	31.57	117.031
180	09:08:12	31.57	116.435
179	09:08:12	31.57	115.868
178	09:07:54	31.58	114.868
177	09:07:54	31.58	114.846
176	09:07:54	31.58	114.794
175	09:07:46	31.59	114.042
174	09:07:46	31.59	113.627
173	09:07:44	31.59	113.598
172	09:07:44	31.59	113.51
171	09:07:44	31.59	112.938
170	09:07:44	31.60	111.666
169	09:07:44	31.60	111.163
168	09:07:44	31.59	110.949
167	09:07:38	31.58	101.181
166	09:07:38	31.58	101.18
165	09:07:23	31.59	101.165
164	09:07:21	31.59	100.933
163	09:07:21	31.59	100.148
162	09:06:58	31.59	91.044
161	09:06:37	31.60	90.98
160	09:06:37	31.60	90.97
159	09:06:37	31.60	90.752
158	09:06:34	31.59	90.738
157	09:06:34	31.59	90.516
156	09:06:17	31.60	89.906
155	09:06:15	31.58	89.665
154	09:06:15	31.59	89.615
153	09:06:15	31.59	88.747
152	09:06:15	31.59	88.404
151	09:06:15	31.59	88.354
150	09:06:15	31.59	87.354
149	09:06:15	31.59	87.304
148	09:06:00	31.58	85.304
147	09:06:00	31.58	84.04
146	09:06:00	31.58	83.721
145	09:05:40	31.58	83.302
144	09:05:40	31.58	83.301
143	09:05:33	31.58	82.994
142	09:05:06	31.58	82.944
141	09:05:00	31.58	82.853
140	09:04:58	31.58	82.562
139	09:04:58	31.58	82.332
138	09:04:30	31.58	81.755
137	09:04:30	31.58	81.332
136	09:04:30	31.57	81.33
135	09:04:30	31.57	81.281
134	09:04:30	31.57	81.28
133	09:04:30	31.57	80.856
132	09:04:30	31.57	80.632
131	09:04:19	31.56	80.28
130	09:04:05	31.56	79.98
129	09:04:01	31.55	79.368
128	09:04:01	31.55	79.367
127	09:04:01	31.55	78.446
126	09:03:57	31.56	78.219
125	09:03:57	31.55	77.612
124	09:03:57	31.57	77.37
123	09:03:57	31.56	77.097
122	09:03:57	31.56	76.824
121	09:03:57	31.56	76.11
120	09:03:57	31.56	75.218
119	09:03:57	31.57	73.218
118	09:03:57	31.58	72.609
117	09:03:57	31.58	72.335
116	09:03:11	31.58	72.176
115	09:03:08	31.58	71.458
114	09:03:08	31.58	71.257
113	09:03:07	31.59	70.993
112	09:03:05	31.59	70.94
111	09:03:05	31.59	70.873
110	09:03:05	31.59	70.598
109	09:02:51	31.59	70.517
108	09:02:38	31.59	70.467
107	09:02:38	31.59	70.201
106	09:02:35	31.59	69.701
105	09:02:10	31.58	69.651
104	09:02:10	31.59	69.65
103	09:02:10	31.59	69.649
102	09:02:10	31.59	69.56
101	09:02:10	31.59	69.184
100	09:02:00	31.57	69.149
99	09:01:41	31.55	69.148
98	09:01:41	31.55	68.936
97	09:01:41	31.55	68.915
96	09:01:41	31.55	68.897
95	09:01:41	31.55	68.797
94	09:01:41	31.55	68.791
93	09:01:41	31.55	68.611
92	09:01:41	31.55	68.607
91	09:01:41	31.55	68.407
90	09:01:41	31.55	68.384
89	09:01:41	31.56	68.368
88	09:01:19	31.58	67.748
87	09:01:03	31.58	67.649
86	09:00:16	31.59	67.648
85	09:00:16	31.59	66.63
84	09:00:16	31.59	66.506
83	09:00:15	31.58	65.62
82	09:00:15	31.58	65.37
81	09:00:15	31.57	64.421
80	09:00:15	31.57	64.272
79	09:00:15	31.57	63.073
78	09:00:15	31.57	61.874
77	09:00:15	31.57	59.374
76	09:00:15	31.57	58.175
75	09:00:15	31.57	55.675
74	09:00:15	31.57	53.175
73	09:00:15	31.57	51.976
72	09:00:15	31.57	50.777
71	09:00:15	31.57	48.466
70	09:00:15	31.57	48.277
69	09:00:15	31.57	45.777
68	09:00:15	31.57	44.578
67	09:00:15	31.57	43.622
66	09:00:15	31.57	42.612
65	09:00:15	31.57	41.413
64	09:00:15	31.57	40.457
63	09:00:13	31.56	37.957
62	09:00:13	31.56	37.955
61	09:00:13	31.56	37.954
60	09:00:11	31.56	37.936
59	09:00:03	31.57	37.934
58	09:00:03	31.57	36.788
57	09:00:03	31.57	32.968
56	09:00:03	31.57	32.965
55	09:00:03	31.57	32.955
54	09:00:03	31.57	30.976
53	09:00:03	31.57	29.479
52	09:00:03	31.57	29.279
51	09:00:03	31.57	28.814
50	09:00:03	31.57	27.958
49	09:00:03	31.57	27.953
48	09:00:03	31.57	27.867
47	09:00:03	31.57	27.402
46	09:00:03	31.57	27.132
45	09:00:03	31.57	26.667
44	09:00:03	31.57	26.202
43	09:00:03	31.57	25.737
42	09:00:03	31.57	25.272
41	09:00:03	31.57	24.807
40	09:00:03	31.57	24.757
39	09:00:03	31.57	24.381
38	09:00:03	31.57	22.757
37	09:00:03	31.57	22.687
36	09:00:03	31.57	22.587
35	09:00:03	31.57	16.771
34	09:00:03	31.57	16.018
33	09:00:03	31.57	15.618
32	09:00:03	31.57	1.757
31	09:00:03	31.57	1.56
30	09:00:03	31.57	1.46
29	09:00:03	31.57	1.455
28	09:00:03	31.57	1.453
27	09:00:03	31.57	1.397
26	09:00:03	31.57	1.394
25	09:00:03	31.57	1.321
24	09:00:03	31.57	1.317
23	09:00:03	31.57	1.299
22	09:00:03	31.57	1.284
21	09:00:03	31.57	1.279
20	09:00:03	31.57	1.271
19	09:00:03	31.57	0.618
18	09:00:03	31.57	0.602
17	09:00:03	31.57	0.601
16	09:00:03	31.57	0.599
15	09:00:03	31.57	0.597
14	09:00:03	31.57	0.596
13	09:00:03	31.57	0.573
12	09:00:03	31.57	0.545
11	09:00:03	31.57	0.043
10	09:00:03	31.57	0.042
9	09:00:03	31.57	0.04
8	09:00:03	31.57	0.038
7	09:00:03	31.57	0.032
6	09:00:03	31.57	0.031
5	09:00:03	31.57	0.027
4	09:00:03	31.57	0.026
3	09:00:03	31.57	0.014
2	09:00:03	31.57	0.009
1	09:00:03	31.57	0.008
0	09:00:03	31.57	0.003

Historia Transakcji spółki - ZAB
Lp	Wolumen	Wartość	%
31.49	754427.414	23,756,919.27	4.41 %
31.50	5656603.853	178,183,021.37	33.07 %
31.51	4560307.108	143,695,276.97	26.67 %
31.52	1375167.851	43,345,290.66	8.05 %
31.53	2064086.076	65,080,633.98	12.08 %
31.54	1236958.37	39,013,666.99	7.24 %
31.55	910554.156	28,727,983.62	5.33 %
31.56	474341.819	14,970,227.81	2.78 %
31.57	57958.046	1,829,735.51	0.34 %
31.58	2328.847	73,544.99	0.01 %
31.59	2826.103	89,276.59	0.02 %
31.60	585.437	18,499.81	0.00 %
Razem:	17096145.08	538784077.57193	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	151652.0	+0.46%	15:33
WIG20	3985.1	+0.64%	15:48
WIG20 Fut	3977.0	+0.56%	15:33
WIG20USD	1069.6	+0.46%	15:33
mWIG40	10674.0	+0.20%	15:33
sWIG80	31532.2	-0.31%	15:33

Notowania Świat
US Large Cap	7743.4	+0.33%	15:48
Nasdaq100	29622.9	-0.06%	15:47
Nikkei	66405.6	+0.41%	8:45
DAX	26542.2	+0.66%	15:32
Ropa WTI	82.6	-1.08%	15:48
Złoto	4610.6	+0.19%	15:48

Notowania Waluty
EUR/PLN	4.33649	+0.04%	15:48
CHF/PLN	4.63097	+0.08%	15:48
USD/PLN	3.72465	+0.13%	15:48
EUR/USD	1.16427	-0.09%	15:48
GBP/USD	1.35768	-0.12%	15:48
USD/JPY	159.636	+0.16%	15:48

Forum
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]

Wzrosty	Spadki	Staty
TOYA	10.44	9.89%
RAWLPLUG	14.75	7.27%
MILKILAND	1.62	6.02%
HELIO	60.00	5.63%
PGFGROUP	0.81	5.30%
Więcej ...
IMPERA	1.44	-10.00%
TENDERHUT	5.30	-6.69%
DRAGOENT	24.00	-6.61%
ATREM	56.80	-6.27%
LSISOFT	50.20	-5.28%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015