Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-25 15:40:02.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,29 |
276,00 |
5 876,04 |
2025-07-25 16:59 |
| 21,29 |
2 759,00 |
58 739,11 |
2025-07-25 16:59 |
| 21,27 |
782,00 |
16 633,14 |
2025-07-25 16:59 |
| 21,26 |
461,00 |
9 800,86 |
2025-07-25 16:59 |
| 21,26 |
1 685,00 |
35 823,10 |
2025-07-25 16:59 |
| 21,25 |
1 000,00 |
21 250,00 |
2025-07-25 15:58 |
| 21,25 |
703,00 |
14 938,75 |
2025-07-25 15:00 |
| 21,25 |
317,00 |
6 736,25 |
2025-07-25 16:59 |
| 21,25 |
349,00 |
7 416,25 |
2025-07-25 16:59 |
| 21,24 |
17 380,00 |
369 151,20 |
2025-07-25 16:58 |
| 21,24 |
448,00 |
9 515,52 |
2025-07-25 16:59 |
| 21,24 |
494,00 |
10 492,56 |
2025-07-25 16:59 |
| 21,23 |
3 299,00 |
70 037,77 |
2025-07-25 16:59 |
| 21,23 |
4 905,00 |
104 133,15 |
2025-07-25 16:59 |
| 21,23 |
2 666,00 |
56 599,18 |
2025-07-25 16:58 |
| 21,21 |
3 032,00 |
64 308,72 |
2025-07-25 16:59 |
| 21,21 |
4 835,00 |
102 550,35 |
2025-07-25 16:58 |
| 21,20 |
200,00 |
4 240,00 |
2025-07-25 15:45 |
| 21,20 |
239,00 |
5 066,80 |
2025-07-25 16:54 |
| 21,20 |
2 913,00 |
61 755,60 |
2025-07-25 16:58 |
| 21,20 |
10,00 |
212,00 |
2025-07-25 14:24 |
| 21,20 |
400,00 |
8 480,00 |
2025-07-25 15:34 |
| 21,20 |
271,00 |
5 745,20 |
2025-07-25 16:59 |
| 21,20 |
299,00 |
6 338,80 |
2025-07-25 16:59 |
| 21,19 |
1 417,00 |
30 026,23 |
2025-07-25 16:59 |
| 21,19 |
1 417,00 |
30 026,23 |
2025-07-25 16:59 |
| 21,18 |
217,00 |
4 596,06 |
2025-07-25 16:59 |
| 21,18 |
240,00 |
5 083,20 |
2025-07-25 16:59 |
| 21,18 |
5 368,00 |
113 694,24 |
2025-07-25 16:58 |
| 21,17 |
3 367,00 |
71 279,39 |
2025-07-25 16:58 |
| 21,16 |
100,00 |
2 116,00 |
2025-07-25 16:58 |
| 21,16 |
150,00 |
3 174,00 |
2025-07-25 15:42 |
| 21,15 |
20 000,00 |
423 000,00 |
2025-07-25 16:53 |
| 21,15 |
10,00 |
211,50 |
2025-07-25 14:27 |
| 21,13 |
100,00 |
2 113,00 |
2025-07-25 13:29 |
| 21,12 |
76,00 |
1 605,12 |
2025-07-25 13:21 |
| 21,12 |
200,00 |
4 224,00 |
2025-07-25 13:19 |
| 21,12 |
70,00 |
1 478,40 |
2025-07-25 13:36 |
| 21,12 |
200,00 |
4 224,00 |
2025-07-25 13:17 |
| 21,12 |
150,00 |
3 168,00 |
2025-07-25 15:53 |
| 21,10 |
100,00 |
2 110,00 |
2025-07-25 12:52 |
| 21,10 |
40,00 |
844,00 |
2025-07-25 13:36 |
| 21,10 |
3 000,00 |
63 300,00 |
2025-07-25 12:34 |
| 21,10 |
70,00 |
1 477,00 |
2025-07-25 13:18 |
| 21,10 |
100,00 |
2 110,00 |
2025-07-25 09:56 |
| 21,10 |
200,00 |
4 220,00 |
2025-07-25 10:50 |
| 21,10 |
25,00 |
527,50 |
2025-07-25 16:45 |
| 21,10 |
9 868,00 |
208 214,80 |
2025-07-25 11:36 |
| 21,08 |
90,00 |
1 897,20 |
2025-07-25 13:17 |
| 21,08 |
150,00 |
3 162,00 |
2025-07-25 16:42 |
| 21,08 |
7 859,00 |
165 667,72 |
2025-07-25 16:59 |
| 21,08 |
5 629,00 |
118 659,32 |
2025-07-25 16:59 |
| 21,07 |
130,00 |
2 739,10 |
2025-07-25 09:33 |
| 21,07 |
100,00 |
2 107,00 |
2025-07-25 12:53 |
| 21,06 |
100,00 |
2 106,00 |
2025-07-25 10:17 |
| 21,05 |
40,00 |
842,00 |
2025-07-25 13:15 |
| 21,05 |
2 000,00 |
42 100,00 |
2025-07-25 13:11 |
| 21,04 |
100,00 |
2 104,00 |
2025-07-25 09:55 |
| 21,04 |
200,00 |
4 208,00 |
2025-07-25 12:54 |
| 21,04 |
5,00 |
105,20 |
2025-07-25 10:46 |
| 21,03 |
2 000,00 |
42 060,00 |
2025-07-25 16:50 |
| 21,03 |
10,00 |
210,30 |
2025-07-25 11:35 |
| 21,01 |
50,00 |
1 050,50 |
2025-07-25 12:40 |
| 21,01 |
20,00 |
420,20 |
2025-07-25 11:13 |
| 21,01 |
1 700,00 |
35 717,00 |
2025-07-25 09:10 |
| 21,00 |
2 000,00 |
42 000,00 |
2025-07-25 13:18 |
| 21,00 |
200,00 |
4 200,00 |
2025-07-25 09:27 |
| 21,00 |
62,00 |
1 302,00 |
2025-07-25 10:25 |
| 21,00 |
1,00 |
21,00 |
2025-07-25 15:35 |
| 21,00 |
50,00 |
1 050,00 |
2025-07-25 10:51 |
| 21,00 |
45,00 |
945,00 |
2025-07-25 13:35 |
| 21,00 |
25,00 |
525,00 |
2025-07-25 09:07 |
| 21,00 |
143,00 |
3 003,00 |
2025-07-25 13:54 |
| 21,00 |
5,00 |
105,00 |
2025-07-25 09:46 |
| 21,00 |
1 750,00 |
36 750,00 |
2025-07-25 13:22 |
| 21,00 |
200,00 |
4 200,00 |
2025-07-25 09:08 |
| 21,00 |
200,00 |
4 200,00 |
2025-07-25 09:32 |
| 21,00 |
200,00 |
4 200,00 |
2025-07-25 13:18 |
| 21,00 |
118,00 |
2 478,00 |
2025-07-25 11:19 |
| 21,00 |
150,00 |
3 150,00 |
2025-07-25 12:23 |
| 21,00 |
250,00 |
5 250,00 |
2025-07-25 16:53 |
| 21,00 |
100,00 |
2 100,00 |
2025-07-25 09:35 |
| 21,00 |
50,00 |
1 050,00 |
2025-07-25 13:46 |
| 21,00 |
400,00 |
8 400,00 |
2025-07-25 12:17 |
| 21,00 |
23,00 |
483,00 |
2025-07-25 12:38 |
| 21,00 |
40,00 |
840,00 |
2025-07-25 11:33 |
| 21,00 |
400,00 |
8 400,00 |
2025-07-25 11:13 |
| 21,00 |
400,00 |
8 400,00 |
2025-07-25 15:34 |
| 20,99 |
43,00 |
902,57 |
2025-07-25 11:16 |
| 20,99 |
2 000,00 |
41 980,00 |
2025-07-25 15:19 |
| 20,98 |
400,00 |
8 392,00 |
2025-07-25 12:48 |
| 20,98 |
100,00 |
2 098,00 |
2025-07-25 09:06 |
| 20,97 |
2 000,00 |
41 940,00 |
2025-07-25 11:55 |
| 20,97 |
10,00 |
209,70 |
2025-07-25 13:28 |
| 20,97 |
30,00 |
629,10 |
2025-07-25 09:06 |
| 20,97 |
1,00 |
20,97 |
2025-07-25 09:06 |
| 20,96 |
500,00 |
10 480,00 |
2025-07-25 08:30 |
| 20,95 |
500,00 |
10 475,00 |
2025-07-25 11:13 |
| 20,95 |
250,00 |
5 237,50 |
2025-07-25 09:06 |
| 20,95 |
3 500,00 |
73 325,00 |
2025-07-23 10:05 |
| 20,94 |
100,00 |
2 094,00 |
2025-07-25 08:37 |
| 20,93 |
111,00 |
2 323,23 |
2025-07-25 13:22 |
| 20,93 |
1,00 |
20,93 |
2025-07-23 09:13 |
| 20,92 |
350,00 |
7 322,00 |
2025-07-25 08:30 |
| 20,92 |
13,00 |
271,96 |
2025-07-25 16:51 |
| 20,91 |
100,00 |
2 091,00 |
2025-07-25 09:26 |
| 20,91 |
240,00 |
5 018,40 |
2025-07-25 09:33 |
| 20,91 |
5,00 |
104,55 |
2025-07-25 09:06 |
| 20,90 |
42,00 |
877,80 |
2025-07-22 14:28 |
| 20,90 |
50,00 |
1 045,00 |
2025-07-25 08:30 |
| 20,90 |
100,00 |
2 090,00 |
2025-07-25 09:07 |
| 20,90 |
100,00 |
2 090,00 |
2025-07-25 11:40 |
| 20,90 |
500,00 |
10 450,00 |
2025-07-24 16:17 |
| 20,90 |
62,00 |
1 295,80 |
2025-07-25 13:16 |
| 20,90 |
47,00 |
982,30 |
2025-07-25 13:25 |
| 20,90 |
47,00 |
982,30 |
2025-07-25 13:27 |
| 20,90 |
400,00 |
8 360,00 |
2025-07-25 09:05 |
| 20,90 |
300,00 |
6 270,00 |
2025-07-21 16:40 |
| 20,90 |
200,00 |
4 180,00 |
2025-07-23 14:01 |
| 20,90 |
61,00 |
1 274,90 |
2025-07-25 13:22 |
| 20,90 |
100,00 |
2 090,00 |
2025-07-22 16:19 |
| 20,90 |
96,00 |
2 006,40 |
2025-07-25 11:35 |
| 20,90 |
10,00 |
209,00 |
2025-07-25 09:06 |
| 20,90 |
75,00 |
1 567,50 |
2025-07-21 16:55 |
| 20,90 |
70,00 |
1 463,00 |
2025-07-25 09:08 |
| 20,88 |
101,00 |
2 108,88 |
2025-07-22 15:25 |
| 20,88 |
80,00 |
1 670,40 |
2025-07-25 12:18 |
| 20,85 |
1,00 |
20,85 |
2025-07-21 15:49 |
| 20,85 |
97,00 |
2 022,45 |
2025-07-25 09:07 |
| 20,85 |
50,00 |
1 042,50 |
2025-07-21 14:34 |
| 20,85 |
15,00 |
312,75 |
2025-07-18 12:58 |
| 20,84 |
100,00 |
2 084,00 |
2025-07-23 08:31 |
| 20,84 |
100,00 |
2 084,00 |
2025-07-24 08:30 |
| 20,81 |
690,00 |
14 358,90 |
2025-07-25 10:49 |
| 20,80 |
2 880,00 |
59 904,00 |
2025-07-23 14:29 |
| 20,80 |
85,00 |
1 768,00 |
2025-07-25 09:05 |
| 20,80 |
50,00 |
1 040,00 |
2025-07-21 08:30 |
| 20,80 |
10,00 |
208,00 |
2025-07-21 10:38 |
| 20,80 |
10,00 |
208,00 |
2025-07-21 15:47 |
| 20,80 |
50,00 |
1 040,00 |
2025-07-22 10:48 |
| 20,80 |
200,00 |
4 160,00 |
2025-07-25 08:30 |
| 20,80 |
80,00 |
1 664,00 |
2025-07-21 08:30 |
| 20,80 |
500,00 |
10 400,00 |
2025-07-18 10:12 |
| 20,80 |
1 200,00 |
24 960,00 |
2025-07-23 09:26 |
| 20,80 |
200,00 |
4 160,00 |
2025-07-25 09:00 |
| 20,80 |
75,00 |
1 560,00 |
2025-07-24 14:39 |
| 20,80 |
25,00 |
520,00 |
2025-07-24 16:44 |
| 20,80 |
500,00 |
10 400,00 |
2025-07-25 09:31 |
| 20,80 |
80,00 |
1 664,00 |
2025-07-21 16:23 |
| 20,80 |
90,00 |
1 872,00 |
2025-07-25 13:00 |
| 20,80 |
400,00 |
8 320,00 |
2025-07-25 09:10 |
| 20,80 |
2 500,00 |
52 000,00 |
2025-07-21 08:30 |
| 20,79 |
1,00 |
20,79 |
2025-07-22 08:56 |
| 20,76 |
300,00 |
6 228,00 |
2025-07-25 08:30 |
| 20,76 |
55,00 |
1 141,80 |
2025-07-25 08:30 |
| 20,76 |
750,00 |
15 570,00 |
2025-07-25 08:30 |
| 20,75 |
1 800,00 |
37 350,00 |
2025-07-24 12:15 |
| 20,75 |
100,00 |
2 075,00 |
2025-07-25 08:30 |
| 20,75 |
90,00 |
1 867,50 |
2025-07-23 11:21 |
| 20,75 |
400,00 |
8 300,00 |
2025-07-25 09:10 |
| 20,75 |
2,00 |
41,50 |
2025-07-18 12:33 |
| 20,71 |
500,00 |
10 355,00 |
2025-07-24 09:31 |
| 20,70 |
92,00 |
1 904,40 |
2025-07-22 08:30 |
| 20,70 |
100,00 |
2 070,00 |
2025-07-18 15:44 |
| 20,70 |
5,00 |
103,50 |
2025-07-21 09:18 |
| 20,70 |
10 000,00 |
207 000,00 |
2025-07-25 08:30 |
| 20,70 |
500,00 |
10 350,00 |
2025-07-18 08:30 |
| 20,70 |
400,00 |
8 280,00 |
2025-07-18 13:35 |
| 20,70 |
10,00 |
207,00 |
2025-07-22 08:41 |
| 20,70 |
100,00 |
2 070,00 |
2025-07-23 16:46 |
| 20,68 |
280,00 |
5 790,40 |
2025-07-25 09:25 |
| 20,66 |
500,00 |
10 330,00 |
2025-07-18 08:30 |
| 20,66 |
5,00 |
103,30 |
2025-07-18 09:26 |
| 20,66 |
1 000,00 |
20 660,00 |
2025-07-25 09:06 |
| 20,65 |
62,00 |
1 280,30 |
2025-07-25 15:57 |
| 20,65 |
30,00 |
619,50 |
2025-07-21 15:06 |
| 20,64 |
100,00 |
2 064,00 |
2025-07-18 15:44 |
| 20,64 |
154,00 |
3 178,56 |
2025-07-18 12:54 |
| 20,63 |
2,00 |
41,26 |
2025-07-18 12:33 |
| 20,63 |
150,00 |
3 094,50 |
2025-07-22 08:30 |
| 20,62 |
200,00 |
4 124,00 |
2025-07-22 16:18 |
| 20,60 |
100,00 |
2 060,00 |
2025-07-24 08:30 |
| 20,60 |
200,00 |
4 120,00 |
2025-07-24 15:03 |
| 20,60 |
60,00 |
1 236,00 |
2025-07-25 08:30 |
| 20,60 |
3,00 |
61,80 |
2025-07-25 09:06 |
| 20,60 |
100,00 |
2 060,00 |
2025-07-18 08:30 |
| 20,60 |
250,00 |
5 150,00 |
2025-07-18 16:26 |
| 20,60 |
1 227,00 |
25 276,20 |
2025-07-21 11:02 |
| 20,60 |
80,00 |
1 648,00 |
2025-07-18 11:45 |
| 20,60 |
150,00 |
3 090,00 |
2025-07-18 12:41 |
| 20,60 |
2 000,00 |
41 200,00 |
2025-07-18 09:47 |
| 20,60 |
215,00 |
4 429,00 |
2025-07-18 08:30 |
| 20,60 |
679,00 |
13 987,40 |
2025-07-21 10:59 |
| 20,60 |
500,00 |
10 300,00 |
2025-07-18 08:30 |
| 20,60 |
250,00 |
5 150,00 |
2025-07-25 09:03 |
| 20,60 |
200,00 |
4 120,00 |
2025-07-21 16:58 |
| 20,60 |
600,00 |
12 360,00 |
2025-07-25 09:59 |
| 20,57 |
100,00 |
2 057,00 |
2025-07-18 08:30 |
| 20,56 |
106,00 |
2 179,36 |
2025-07-25 09:09 |
| 20,55 |
10,00 |
205,50 |
2025-07-14 08:47 |
| 20,55 |
5,00 |
102,75 |
2025-07-11 14:46 |
| 20,55 |
7,00 |
143,85 |
2025-07-11 13:43 |
| 20,55 |
50,00 |
1 027,50 |
2025-07-25 08:30 |
| 20,55 |
140,00 |
2 877,00 |
2025-07-22 08:30 |
| 20,55 |
60,00 |
1 233,00 |
2025-07-21 08:30 |
| 20,54 |
53,00 |
1 088,62 |
2025-07-14 10:28 |
| 20,54 |
1,00 |
20,54 |
2025-07-24 10:49 |
| 20,53 |
200,00 |
4 106,00 |
2025-07-23 09:03 |
| 20,52 |
40,00 |
820,80 |
2025-07-11 15:02 |
| 20,51 |
132,00 |
2 707,32 |
2025-07-17 13:50 |
| 20,51 |
150,00 |
3 076,50 |
2025-07-18 10:58 |
| 20,51 |
100,00 |
2 051,00 |
2025-07-21 16:54 |
| 20,51 |
111,00 |
2 276,61 |
2025-07-14 13:10 |
| 20,51 |
1,00 |
20,51 |
2025-07-16 08:44 |
| 20,50 |
30,00 |
615,00 |
2025-07-11 13:40 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-25 11:53 |
| 20,50 |
5,00 |
102,50 |
2025-07-22 10:25 |
| 20,50 |
5,00 |
102,50 |
2025-07-14 09:16 |
| 20,50 |
200,00 |
4 100,00 |
2025-07-21 13:53 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-22 08:41 |
| 20,50 |
80,00 |
1 640,00 |
2025-07-25 08:30 |
| 20,50 |
48,00 |
984,00 |
2025-07-25 08:30 |
| 20,50 |
274,00 |
5 617,00 |
2025-07-14 08:30 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-21 08:30 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-25 08:30 |
| 20,50 |
63,00 |
1 291,50 |
2025-07-22 14:30 |
| 20,50 |
5,00 |
102,50 |
2025-07-17 14:22 |
| 20,50 |
1 500,00 |
30 750,00 |
2025-07-25 09:06 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-22 11:55 |
| 20,50 |
50,00 |
1 025,00 |
2025-07-16 16:49 |
| 20,50 |
70,00 |
1 435,00 |
2025-07-24 12:17 |
| 20,50 |
1 000,00 |
20 500,00 |
2025-07-15 09:04 |
| 20,50 |
40,00 |
820,00 |
2025-07-23 08:30 |
| 20,50 |
10,00 |
205,00 |
2025-07-16 16:45 |
| 20,50 |
4,00 |
82,00 |
2025-07-17 10:44 |
| 20,50 |
1 570,00 |
32 185,00 |
2025-07-24 09:41 |
| 20,50 |
1,00 |
20,50 |
2025-07-25 13:56 |
| 20,50 |
1 000,00 |
20 500,00 |
2025-07-24 08:30 |
| 20,50 |
3,00 |
61,50 |
2025-07-25 11:47 |
| 20,50 |
194,00 |
3 977,00 |
2025-07-21 15:13 |
| 20,50 |
50,00 |
1 025,00 |
2025-07-16 16:23 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-15 08:30 |
| 20,50 |
150,00 |
3 075,00 |
2025-07-25 09:05 |
| 20,50 |
20 000,00 |
410 000,00 |
2025-07-18 09:14 |
| 20,50 |
70,00 |
1 435,00 |
2025-07-11 13:34 |
| 20,50 |
75,00 |
1 537,50 |
2025-07-25 08:30 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-21 08:30 |
| 20,50 |
3,00 |
61,50 |
2025-07-21 11:35 |
| 20,50 |
100,00 |
2 050,00 |
2025-07-14 15:10 |
| 20,50 |
65,00 |
1 332,50 |
2025-07-22 09:30 |
| 20,50 |
500,00 |
10 250,00 |
2025-07-25 09:03 |
| 20,50 |
490,00 |
10 045,00 |
2025-07-16 14:07 |
| 20,50 |
1,00 |
20,50 |
2025-07-25 14:27 |
| 20,50 |
80,00 |
1 640,00 |
2025-07-25 08:30 |
| 20,50 |
330,00 |
6 765,00 |
2025-07-25 09:23 |
| 20,50 |
25,00 |
512,50 |
2025-07-25 09:33 |
| 20,50 |
50,00 |
1 025,00 |
2025-07-18 15:28 |
| 20,50 |
200,00 |
4 100,00 |
2025-07-25 09:14 |
| 20,49 |
2,00 |
40,98 |
2025-07-21 14:49 |
| 20,49 |
2,00 |
40,98 |
2025-07-18 12:33 |
| 20,49 |
100,00 |
2 049,00 |
2025-07-16 15:59 |
| 20,49 |
15,00 |
307,35 |
2025-07-25 08:30 |
| 20,49 |
70,00 |
1 434,30 |
2025-07-25 12:11 |
| 20,49 |
50,00 |
1 024,50 |
2025-07-22 08:30 |
| 20,49 |
200,00 |
4 098,00 |
2025-07-21 13:48 |
| 20,48 |
100,00 |
2 048,00 |
2025-07-11 12:06 |
| 20,48 |
72,00 |
1 474,56 |
2025-07-09 09:33 |
| 20,48 |
90,00 |
1 843,20 |
2025-07-11 15:25 |
| 20,48 |
2,00 |
40,96 |
2025-07-11 10:14 |
| 20,47 |
5,00 |
102,35 |
2025-07-11 15:03 |
| 20,47 |
50,00 |
1 023,50 |
2025-07-25 08:30 |
| 20,47 |
2,00 |
40,94 |
2025-07-11 13:23 |
| 20,46 |
2,00 |
40,92 |
2025-07-11 13:23 |
| 20,46 |
1 000,00 |
20 460,00 |
2025-07-10 16:01 |
| 20,46 |
1,00 |
20,46 |
2025-07-09 11:04 |
| 20,45 |
151,00 |
3 087,95 |
2025-07-11 10:01 |
| 20,45 |
565,00 |
11 554,25 |
2025-07-15 10:26 |
| 20,45 |
31,00 |
633,95 |
2025-07-21 08:30 |
| 20,45 |
60,00 |
1 227,00 |
2025-07-09 09:52 |
| 20,45 |
1,00 |
20,45 |
2025-07-11 12:04 |
| 20,44 |
72,00 |
1 471,68 |
2025-07-09 09:36 |
| 20,44 |
26,00 |
531,44 |
2025-07-18 12:46 |
| 20,44 |
3,00 |
61,32 |
2025-07-09 09:31 |
| 20,44 |
62,00 |
1 267,28 |
2025-07-21 11:32 |
| 20,42 |
78,00 |
1 592,76 |
2025-07-24 14:27 |
| 20,42 |
78,00 |
1 592,76 |
2025-07-24 14:32 |
| 20,42 |
120,00 |
2 450,40 |
2025-07-23 08:30 |
| 20,42 |
200,00 |
4 084,00 |
2025-07-08 15:52 |
| 20,42 |
55,00 |
1 123,10 |
2025-07-25 08:30 |
| 20,42 |
2,00 |
40,84 |
2025-07-18 12:33 |
| 20,42 |
60,00 |
1 225,20 |
2025-07-25 08:30 |
| 20,41 |
1,00 |
20,41 |
2025-07-17 09:34 |
| 20,41 |
80,00 |
1 632,80 |
2025-07-11 13:15 |
| 20,41 |
600,00 |
12 246,00 |
2025-06-11 09:14 |
| 20,41 |
3,00 |
61,23 |
2025-07-09 09:31 |
| 20,41 |
1,00 |
20,41 |
2025-07-14 09:00 |
| 20,41 |
13,00 |
265,33 |
2025-07-17 16:52 |
| 20,41 |
27,00 |
551,07 |
2025-07-09 10:05 |
| 20,40 |
1,00 |
20,40 |
2025-07-10 08:55 |
| 20,40 |
400,00 |
8 160,00 |
2025-07-11 09:04 |
| 20,40 |
72,00 |
1 468,80 |
2025-07-15 15:44 |
| 20,40 |
63,00 |
1 285,20 |
2025-07-25 08:30 |
| 20,40 |
10,00 |
204,00 |
2025-06-30 08:38 |
| 20,40 |
200,00 |
4 080,00 |
2025-07-22 08:30 |
| 20,40 |
100,00 |
2 040,00 |
2025-07-11 14:49 |
| 20,40 |
20,00 |
408,00 |
2025-07-14 09:12 |
| 20,40 |
63,00 |
1 285,20 |
2025-07-25 08:30 |
| 20,40 |
75,00 |
1 530,00 |
2025-07-18 08:30 |
| 20,39 |
1,00 |
20,39 |
2025-07-11 09:02 |
| 20,39 |
500,00 |
10 195,00 |
2025-06-12 10:48 |
| 20,39 |
3,00 |
61,17 |
2025-07-09 09:32 |
| 20,38 |
1,00 |
20,38 |
2025-06-30 08:38 |
| 20,38 |
350,00 |
7 133,00 |
2025-07-09 08:57 |
| 20,37 |
3,00 |
61,11 |
2025-07-09 09:32 |
| 20,37 |
1,00 |
20,37 |
2025-06-30 08:38 |
| 20,37 |
1,00 |
20,37 |
2025-07-11 09:04 |
| 20,36 |
100,00 |
2 036,00 |
2025-07-09 13:20 |
| 20,36 |
1,00 |
20,36 |
2025-06-30 08:38 |
| 20,36 |
10,00 |
203,60 |
2025-07-08 14:35 |
| 20,35 |
50,00 |
1 017,50 |
2025-07-10 13:04 |
| 20,35 |
3,00 |
61,05 |
2025-07-09 09:32 |
| 20,34 |
2,00 |
40,68 |
2025-07-18 12:33 |
| 20,34 |
23,00 |
467,82 |
2025-07-04 09:33 |
| 20,33 |
5,00 |
101,65 |
2025-07-11 08:56 |
| 20,33 |
3,00 |
60,99 |
2025-07-09 09:32 |
| 20,32 |
64,00 |
1 300,48 |
2025-05-16 09:45 |
| 20,31 |
3,00 |
60,93 |
2025-07-09 09:32 |
| 20,31 |
1,00 |
20,31 |
2025-07-14 08:59 |
| 20,30 |
500,00 |
10 150,00 |
2025-07-18 08:30 |
| 20,30 |
4,00 |
81,20 |
2025-07-17 13:42 |
| 20,30 |
1,00 |
20,30 |
2025-06-30 08:38 |
| 20,30 |
14 000,00 |
284 200,00 |
2025-07-09 11:57 |
| 20,30 |
19,00 |
385,70 |
2025-07-09 12:29 |
| 20,30 |
85,00 |
1 725,50 |
2025-07-09 08:30 |
| 20,30 |
75,00 |
1 522,50 |
2025-06-30 08:38 |
| 20,30 |
120,00 |
2 436,00 |
2025-07-15 11:51 |
| 20,29 |
1,00 |
20,29 |
2025-06-30 08:38 |
| 20,29 |
500,00 |
10 145,00 |
2025-07-25 08:30 |
| 20,29 |
1,00 |
20,29 |
2025-06-30 08:38 |
| 20,28 |
3,00 |
60,84 |
2025-07-09 09:32 |
| 20,27 |
2,00 |
40,54 |
2025-07-18 12:33 |
| 20,27 |
777,00 |
15 749,79 |
2025-07-17 13:26 |
| 20,25 |
5,00 |
101,25 |
2025-07-09 11:13 |
| 20,25 |
20,00 |
405,00 |
2025-07-14 10:40 |
| 20,25 |
100,00 |
2 025,00 |
2025-07-18 09:52 |
| 20,25 |
3,00 |
60,75 |
2025-07-09 09:32 |
| 20,25 |
1 000,00 |
20 250,00 |
2025-07-10 16:13 |
| 20,23 |
1,00 |
20,23 |
2025-06-30 08:38 |
| 20,23 |
1,00 |
20,23 |
2025-07-09 12:27 |
| 20,22 |
1 000,00 |
20 220,00 |
2025-07-25 08:30 |
| 20,22 |
15,00 |
303,30 |
2025-07-08 15:48 |
| 20,21 |
1,00 |
20,21 |
2025-07-14 08:59 |
| 20,21 |
1 000,00 |
20 210,00 |
2025-07-25 08:30 |
| 20,20 |
200,00 |
4 040,00 |
2025-05-15 09:33 |
| 20,20 |
40,00 |
808,00 |
2025-07-11 14:21 |
| 20,20 |
15,00 |
303,00 |
2025-07-09 09:23 |
| 20,20 |
100,00 |
2 020,00 |
2025-07-14 14:56 |
| 20,20 |
100,00 |
2 020,00 |
2025-04-23 10:03 |
| 20,20 |
50,00 |
1 010,00 |
2025-07-21 08:30 |
| 20,20 |
100,00 |
2 020,00 |
2025-06-26 09:14 |
| 20,20 |
65,00 |
1 313,00 |
2025-07-09 16:44 |
| 20,20 |
1 500,00 |
30 300,00 |
2025-07-25 08:37 |
| 20,20 |
6,00 |
121,20 |
2025-06-30 08:38 |
| 20,20 |
50,00 |
1 010,00 |
2025-07-25 12:47 |
| 20,20 |
80,00 |
1 616,00 |
2025-07-11 13:11 |
| 20,20 |
60,00 |
1 212,00 |
2025-07-10 14:39 |
| 20,19 |
1,00 |
20,19 |
2025-06-30 08:38 |
| 20,18 |
1,00 |
20,18 |
2025-07-11 10:03 |
| 20,18 |
2,00 |
40,36 |
2025-07-18 12:33 |
| 20,17 |
77,00 |
1 553,09 |
2025-07-14 10:29 |
| 20,17 |
90,00 |
1 815,30 |
2025-07-22 08:30 |
| 20,16 |
25,00 |
504,00 |
2025-06-30 08:38 |
| 20,16 |
400,00 |
8 064,00 |
2025-07-25 08:30 |
| 20,16 |
250,00 |
5 040,00 |
2025-07-25 08:30 |
| 20,15 |
100,00 |
2 015,00 |
2025-07-14 15:11 |
| 20,15 |
37,00 |
745,55 |
2025-07-18 09:17 |
| 20,15 |
72,00 |
1 450,80 |
2025-07-18 09:15 |
| 20,15 |
125,00 |
2 518,75 |
2025-07-14 09:07 |
| 20,15 |
100,00 |
2 015,00 |
2025-07-14 08:30 |
| 20,14 |
100,00 |
2 014,00 |
2025-05-02 08:30 |
| 20,14 |
9,00 |
181,26 |
2025-07-14 09:16 |
| 20,14 |
100,00 |
2 014,00 |
2025-07-22 08:30 |
| 20,14 |
9,00 |
181,26 |
2025-07-22 10:26 |
| 20,14 |
500,00 |
10 070,00 |
2025-04-22 12:47 |
| 20,14 |
40,00 |
805,60 |
2025-07-09 09:10 |
| 20,12 |
125,00 |
2 515,00 |
2025-06-13 09:11 |
| 20,11 |
1,00 |
20,11 |
2025-07-14 08:59 |
| 20,10 |
2 500,00 |
50 250,00 |
2025-07-25 08:30 |
| 20,10 |
10,00 |
201,00 |
2025-06-30 08:38 |
| 20,10 |
200,00 |
4 020,00 |
2025-07-21 14:41 |
| 20,10 |
60,00 |
1 206,00 |
2025-07-03 09:50 |
| 20,10 |
85,00 |
1 708,50 |
2025-07-23 09:42 |
| 20,10 |
150,00 |
3 015,00 |
2025-07-09 10:54 |
| 20,10 |
2,00 |
40,20 |
2025-07-18 12:33 |
| 20,10 |
5,00 |
100,50 |
2025-06-30 08:38 |
| 20,10 |
200,00 |
4 020,00 |
2025-07-14 09:23 |
| 20,10 |
1,00 |
20,10 |
2025-06-30 08:38 |
| 20,09 |
2,00 |
40,18 |
2025-06-30 08:38 |
| 20,09 |
1,00 |
20,09 |
2025-07-17 10:21 |
| 20,07 |
1,00 |
20,07 |
2025-06-30 08:38 |
| 20,06 |
1,00 |
20,06 |
2025-06-30 08:38 |
| 20,06 |
100,00 |
2 006,00 |
2025-07-09 10:45 |
| 20,06 |
1 000,00 |
20 060,00 |
2025-07-09 08:30 |
| 20,05 |
1,00 |
20,05 |
2025-06-30 08:38 |
| 20,03 |
50,00 |
1 001,50 |
2025-07-16 16:33 |
| 20,03 |
1,00 |
20,03 |
2025-07-11 09:02 |
| 20,02 |
200,00 |
4 004,00 |
2025-07-24 12:04 |
| 20,02 |
115,00 |
2 302,30 |
2025-07-25 08:30 |
| 20,02 |
1,00 |
20,02 |
2025-06-30 08:38 |
| 20,02 |
149,00 |
2 982,98 |
2025-07-11 09:54 |
| 20,01 |
100,00 |
2 001,00 |
2025-07-14 11:52 |
| 20,01 |
95,00 |
1 900,95 |
2025-07-09 08:30 |
| 20,01 |
100,00 |
2 001,00 |
2025-06-23 11:11 |
| 20,01 |
5 000,00 |
100 050,00 |
2025-06-24 08:30 |
| 20,01 |
200,00 |
4 002,00 |
2025-07-25 09:47 |
| 20,01 |
1,00 |
20,01 |
2025-07-14 08:59 |
| 20,00 |
2,00 |
40,00 |
2025-06-30 08:38 |
| 20,00 |
80,00 |
1 600,00 |
2025-07-18 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-25 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-10 09:46 |
| 20,00 |
101,00 |
2 020,00 |
2025-07-21 08:30 |
| 20,00 |
1,00 |
20,00 |
2025-07-25 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-24 13:53 |
| 20,00 |
99,00 |
1 980,00 |
2025-07-22 08:30 |
| 20,00 |
594,00 |
11 880,00 |
2025-07-22 12:48 |
| 20,00 |
15,00 |
300,00 |
2025-07-15 15:33 |
| 20,00 |
50,00 |
1 000,00 |
2025-07-16 12:59 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-16 11:14 |
| 20,00 |
15,00 |
300,00 |
2025-07-08 11:37 |
| 20,00 |
200,00 |
4 000,00 |
2025-05-07 14:03 |
| 20,00 |
5,00 |
100,00 |
2025-07-10 15:40 |
| 20,00 |
25,00 |
500,00 |
2025-07-17 14:33 |
| 20,00 |
20,00 |
400,00 |
2025-07-08 16:18 |
| 20,00 |
675,00 |
13 500,00 |
2025-07-16 10:27 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-11 10:15 |
| 20,00 |
200,00 |
4 000,00 |
2025-07-25 08:30 |
| 20,00 |
1,00 |
20,00 |
2025-07-10 08:56 |
| 20,00 |
2,00 |
40,00 |
2025-07-17 09:25 |
| 20,00 |
100,00 |
2 000,00 |
2025-07-10 08:30 |
| 20,00 |
160,00 |
3 200,00 |
2025-07-04 12:21 |
| 20,00 |
2,00 |
40,00 |
2025-07-17 16:55 |
| 20,00 |
500,00 |
10 000,00 |
2025-07-11 08:30 |
| 20,00 |
10,00 |
200,00 |
2025-07-15 08:30 |
| 20,00 |
85,00 |
1 700,00 |
2025-07-25 08:30 |
| 20,00 |
64,00 |
1 280,00 |
2025-07-11 08:30 |
| 20,00 |
500,00 |
10 000,00 |
2025-07-09 11:16 |
| 20,00 |
2,00 |
40,00 |
2025-07-03 12:50 |
| 20,00 |
250,00 |
5 000,00 |
2025-07-03 08:30 |
| 20,00 |
15,00 |
300,00 |
2025-07-09 11:02 |
| 20,00 |
50,00 |
1 000,00 |
2025-07-09 09:45 |
| 20,00 |
5,00 |
100,00 |
2025-07-14 09:53 |
| 20,00 |
3,00 |
60,00 |
2025-07-21 10:42 |
| 20,00 |
50,00 |
1 000,00 |
2025-07-22 08:30 |
| 20,00 |
65,00 |
1 300,00 |
2025-07-16 08:52 |
| 20,00 |
50,00 |
1 000,00 |
2025-07-11 10:38 |
| 20,00 |
70,00 |
1 400,00 |
2025-07-24 12:17 |
| 20,00 |
25,00 |
500,00 |
2025-06-30 08:38 |
| 20,00 |
38,00 |
760,00 |
2025-06-05 08:30 |
| 20,00 |
26,00 |
520,00 |
2025-07-11 08:43 |
| 20,00 |
1 000,00 |
20 000,00 |
2025-07-11 08:30 |
| 20,00 |
10,00 |
200,00 |
2025-06-30 08:38 |
| 20,00 |
1,00 |
20,00 |
2025-06-30 08:38 |
| 20,00 |
10,00 |
200,00 |
2025-07-08 16:33 |
| 20,00 |
200,00 |
4 000,00 |
2025-07-09 14:38 |
| 20,00 |
100,00 |
2 000,00 |
2025-06-20 11:12 |
| 20,00 |
10,00 |
199,95 |
2025-07-09 15:40 |
| 19,99 |
204,00 |
4 077,96 |
2025-07-16 11:41 |
| 19,99 |
3,00 |
59,97 |
2025-07-17 10:57 |
| 19,99 |
12,00 |
239,88 |
2025-05-02 08:30 |
| 19,98 |
100,00 |
1 998,00 |
2025-05-02 08:30 |
| 19,97 |
10,00 |
199,70 |
2025-06-30 08:38 |
| 19,96 |
100,00 |
1 996,00 |
2025-07-11 10:44 |
| 19,96 |
20,00 |
399,20 |
2025-07-11 09:05 |
| 19,95 |
100,00 |
1 995,00 |
2025-07-18 08:30 |
| 19,95 |
106,00 |
2 114,70 |
2025-07-23 11:07 |
| 19,94 |
100,00 |
1 994,00 |
2025-04-17 16:59 |
| 19,94 |
10,00 |
199,40 |
2025-07-08 14:36 |
| 19,93 |
1,00 |
19,93 |
2025-06-30 08:38 |
| 19,92 |
1,00 |
19,92 |
2025-06-30 08:38 |
| 19,92 |
65,00 |
1 294,80 |
2025-07-18 09:25 |
| 19,90 |
1 003,00 |
19 959,70 |
2025-07-18 08:58 |
| 19,90 |
1,00 |
19,90 |
2025-06-30 08:38 |
| 19,90 |
70,00 |
1 393,00 |
2025-07-21 16:30 |
| 19,90 |
10,00 |
199,00 |
2025-07-11 10:31 |
| 19,90 |
2 480,00 |
49 352,00 |
2025-07-11 13:24 |
| 19,90 |
503,00 |
10 009,70 |
2025-07-21 11:19 |
| 19,90 |
70,00 |
1 393,00 |
2025-07-22 16:40 |
| 19,90 |
100,00 |
1 990,00 |
2025-07-09 09:36 |
| 19,90 |
50,00 |
995,00 |
2025-07-25 15:07 |
| 19,90 |
100,00 |
1 990,00 |
2025-07-11 09:08 |
| 19,87 |
1,00 |
19,87 |
2025-06-30 08:38 |
| 19,85 |
50,00 |
992,50 |
2025-07-25 08:30 |
| 19,85 |
300,00 |
5 955,00 |
2025-07-17 11:40 |
| 19,83 |
1,00 |
19,83 |
2025-06-30 08:38 |
| 19,82 |
21,00 |
416,22 |
2025-07-09 09:29 |
| 19,81 |
500,00 |
9 905,00 |
2025-07-25 08:30 |
| 19,80 |
3 500,00 |
69 300,00 |
2025-04-11 12:32 |
| 19,80 |
95,00 |
1 881,00 |
2025-07-18 11:33 |
| 19,80 |
9,00 |
178,20 |
2025-06-30 08:38 |
| 19,80 |
1,00 |
19,80 |
2025-06-30 08:38 |
| 19,80 |
350,00 |
6 930,00 |
2025-07-01 13:45 |
| 19,80 |
10,00 |
198,00 |
2025-06-30 08:38 |
| 19,80 |
150,00 |
2 970,00 |
2025-07-09 10:51 |
| 19,79 |
1,00 |
19,79 |
2025-06-30 08:38 |
| 19,78 |
1,00 |
19,78 |
2025-06-30 08:38 |
| 19,76 |
100,00 |
1 976,00 |
2025-07-14 08:30 |
| 19,76 |
500,00 |
9 880,00 |
2025-07-24 15:05 |
| 19,75 |
100,00 |
1 975,00 |
2025-06-23 11:11 |
| 19,75 |
50,00 |
987,25 |
2025-07-25 08:30 |
| 19,74 |
1,00 |
19,74 |
2025-06-30 08:38 |
| 19,71 |
200,00 |
3 942,00 |
2025-07-22 10:43 |
| 19,70 |
1,00 |
19,70 |
2025-06-30 08:38 |
| 19,70 |
2,00 |
39,40 |
2025-07-17 13:20 |
| 19,69 |
1,00 |
19,69 |
2025-06-30 08:38 |
| 19,69 |
1,00 |
19,69 |
2025-07-11 09:03 |
| 19,64 |
20,00 |
392,80 |
2025-07-11 09:04 |
| 19,60 |
100,00 |
1 960,00 |
2025-07-09 09:37 |
| 19,60 |
200,00 |
3 920,00 |
2025-04-09 09:26 |
| 19,56 |
150,00 |
2 934,00 |
2025-07-14 08:30 |
| 19,56 |
1,00 |
19,56 |
2025-07-11 14:45 |
| 19,55 |
300,00 |
5 865,00 |
2025-04-25 11:03 |
| 19,55 |
1 000,00 |
19 550,00 |
2025-07-11 10:40 |
| 19,55 |
100,00 |
1 955,00 |
2025-07-25 08:30 |
| 19,51 |
100,00 |
1 951,00 |
2025-04-11 16:57 |
| 19,50 |
1 000,00 |
19 500,00 |
2025-07-09 08:30 |
| 19,50 |
110,00 |
2 145,00 |
2025-07-09 09:09 |
| 19,50 |
1,00 |
19,50 |
2025-06-30 08:38 |
| 19,50 |
60,00 |
1 170,00 |
2025-07-09 08:30 |
| 19,50 |
500,00 |
9 750,00 |
2025-06-30 08:38 |
| 19,50 |
6,00 |
117,00 |
2025-06-30 08:38 |
| 19,50 |
80,00 |
1 560,00 |
2025-07-24 12:56 |
| 19,45 |
100,00 |
1 945,00 |
2025-04-09 08:41 |
| 19,45 |
1 086,00 |
21 122,70 |
2025-07-24 13:43 |
| 19,44 |
1,00 |
19,44 |
2025-06-30 08:38 |
| 19,39 |
300,00 |
5 817,00 |
2025-07-24 15:06 |
| 19,38 |
1,00 |
19,38 |
2025-07-11 09:03 |
| 19,38 |
100,00 |
1 938,00 |
2025-07-09 10:16 |
| 19,36 |
200,00 |
3 872,00 |
2025-07-14 08:30 |
| 19,35 |
1 000,00 |
19 350,00 |
2025-07-25 09:38 |
| 19,35 |
51,00 |
986,85 |
2025-04-08 12:16 |
| 19,30 |
19,00 |
366,70 |
2025-04-01 09:41 |
| 19,30 |
50,00 |
965,00 |
2025-07-17 15:32 |
| 19,30 |
850,00 |
16 405,00 |
2025-07-17 08:44 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-01 08:30 |
| 19,20 |
31,00 |
595,20 |
2025-06-02 08:30 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-07 10:17 |
| 19,20 |
470,00 |
9 024,00 |
2025-07-25 08:30 |
| 19,20 |
500,00 |
9 600,00 |
2025-07-09 08:30 |
| 19,16 |
500,00 |
9 580,00 |
2025-07-24 13:21 |
| 19,15 |
70,00 |
1 340,50 |
2025-07-25 08:52 |
| 19,12 |
120,00 |
2 294,40 |
2025-07-24 11:03 |
| 19,10 |
100,00 |
1 910,00 |
2025-07-18 08:30 |
| 19,10 |
80,00 |
1 528,00 |
2025-04-07 09:38 |
| 19,08 |
1,00 |
19,08 |
2025-07-11 09:03 |
| 19,01 |
1 000,00 |
19 010,00 |
2025-04-08 08:54 |
| 19,00 |
25,00 |
475,00 |
2025-07-02 15:59 |
| 19,00 |
5,00 |
95,00 |
2025-07-15 13:03 |
| 19,00 |
500,00 |
9 500,00 |
2025-04-04 09:15 |
| 19,00 |
200,00 |
3 800,00 |
2025-07-09 08:30 |
| 19,00 |
200,00 |
3 800,00 |
2025-07-09 08:30 |
| 19,00 |
105,00 |
1 995,00 |
2025-04-14 08:30 |
| 19,00 |
20,00 |
380,00 |
2025-07-08 16:19 |
| 19,00 |
1 000,00 |
19 000,00 |
2025-07-09 08:30 |
| 19,00 |
30,00 |
570,00 |
2025-07-18 15:41 |
| 19,00 |
80,00 |
1 520,00 |
2025-07-09 08:30 |
| 19,00 |
1,00 |
19,00 |
2025-07-09 11:03 |
| 18,99 |
50,00 |
949,50 |
2025-07-09 09:02 |
| 18,92 |
1 000,00 |
18 920,00 |
2025-04-07 09:06 |
| 18,90 |
200,00 |
3 780,00 |
2025-06-30 08:38 |
| 18,87 |
2 000,00 |
37 740,00 |
2025-07-02 12:22 |
| 18,86 |
600,00 |
11 316,00 |
2025-07-24 13:20 |
| 18,80 |
100,00 |
1 880,00 |
2025-07-14 08:30 |
| 18,79 |
200,00 |
3 758,00 |
2025-07-08 15:49 |
| 18,75 |
1,00 |
18,75 |
2025-07-11 09:03 |
| 18,58 |
1,00 |
18,58 |
2025-07-11 09:03 |
| 18,52 |
120,00 |
2 222,40 |
2025-07-10 08:30 |
| 18,51 |
500,00 |
9 255,00 |
2025-04-02 16:53 |
| 18,50 |
2 000,00 |
37 000,00 |
2025-07-16 08:30 |
| 18,50 |
100,00 |
1 850,00 |
2025-04-07 08:30 |
| 18,40 |
90,00 |
1 656,00 |
2025-06-02 15:56 |
| 18,40 |
65,00 |
1 196,00 |
2025-06-11 10:06 |
| 18,32 |
54,00 |
989,28 |
2025-04-08 12:18 |
| 18,25 |
113,00 |
2 062,25 |
2025-06-30 14:35 |
| 18,04 |
10,00 |
180,40 |
2025-04-01 10:00 |
| 18,02 |
1,00 |
18,02 |
2025-07-09 11:02 |
| 18,00 |
100,00 |
1 800,00 |
2025-06-30 08:38 |
| 18,00 |
500,00 |
9 000,00 |
2025-06-11 08:30 |
| 17,60 |
2,00 |
35,20 |
2025-06-30 08:38 |
| 17,60 |
20,00 |
352,00 |
2025-07-25 08:33 |
| 17,40 |
2,00 |
34,80 |
2025-06-30 08:38 |
| 17,20 |
2,00 |
34,40 |
2025-06-30 08:38 |
| 17,00 |
100,00 |
1 700,00 |
2025-06-23 12:03 |
| 17,00 |
2,00 |
34,00 |
2025-06-30 08:38 |
| 16,80 |
2,00 |
33,60 |
2025-06-30 08:38 |
| 16,60 |
100,00 |
1 660,00 |
2025-04-01 08:30 |
| 16,52 |
130,00 |
2 147,60 |
2025-07-14 08:30 |
| 16,00 |
28,00 |
448,00 |
2025-04-01 16:43 |
| 15,95 |
1 000,00 |
15 950,00 |
2025-07-25 08:30 |
| 15,44 |
1,00 |
15,44 |
2025-07-09 15:20 |
| 15,10 |
100,00 |
1 510,00 |
2025-07-25 16:58 |
| 15,00 |
91,00 |
1 365,00 |
2025-04-07 16:31 |
| 11,10 |
200,00 |
2 220,00 |
2025-07-25 16:58 |
| 10,10 |
100,00 |
1 010,00 |
2025-07-25 16:58 |
| 10,00 |
98,00 |
980,00 |
2025-04-01 13:10 |
| 1,00 |
1,00 |
1,00 |
2025-04-02 08:45 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:38 |
| 0,95 |
1,00 |
0,95 |
2025-07-24 08:30 |
| 280 433 | 5 781 304,20 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,30 | 2 510,00 |
53 463,00 |
2025-07-25 17:01 |
| 21,30 | 27 908,00 |
594 440,40 |
2025-07-25 17:01 |
| 21,30 | 250,00 |
5 325,00 |
2025-07-25 17:01 |
| 21,31 | 492,00 |
10 484,52 |
2025-07-25 16:59 |
| 21,32 | 100,00 |
2 132,00 |
2025-07-25 16:57 |
| 21,32 | 297,00 |
6 332,04 |
2025-07-25 16:59 |
| 21,33 | 3 096,00 |
66 037,68 |
2025-07-25 16:59 |
| 21,34 | 1 369,00 |
29 214,46 |
2025-07-25 16:59 |
| 21,35 | 53,00 |
1 131,55 |
2025-07-25 16:59 |
| 21,36 | 3 309,00 |
70 680,24 |
2025-07-25 16:59 |
| 21,37 | 491,00 |
10 492,67 |
2025-07-25 16:59 |
| 21,37 | 2 289,00 |
48 915,93 |
2025-07-25 16:59 |
| 21,38 | 1 505,00 |
32 176,90 |
2025-07-25 16:59 |
| 21,39 | 404,00 |
8 641,56 |
2025-07-25 16:59 |
| 21,39 | 1 197,00 |
25 603,83 |
2025-07-25 16:59 |
| 21,41 | 1 537,00 |
32 907,17 |
2025-07-25 16:59 |
| 21,41 | 714,00 |
15 286,74 |
2025-07-25 16:59 |
| 21,42 | 222,00 |
4 755,24 |
2025-07-25 16:42 |
| 21,42 | 3 004,00 |
64 345,68 |
2025-07-25 16:59 |
| 21,42 | 3,00 |
64,26 |
2025-07-25 16:30 |
| 21,43 | 4,00 |
85,72 |
2025-07-25 15:30 |
| 21,44 | 7 806,00 |
167 360,64 |
2025-07-25 15:23 |
| 21,44 | 5 000,00 |
107 200,00 |
2025-07-25 12:57 |
| 21,44 | 4,00 |
85,76 |
2025-07-25 12:18 |
| 21,45 | 5 922,00 |
127 026,90 |
2025-07-25 16:40 |
| 21,45 | 4,00 |
85,80 |
2025-07-25 12:16 |
| 21,45 | 200,00 |
4 290,00 |
2025-07-25 13:44 |
| 21,45 | 100,00 |
2 145,00 |
2025-07-25 16:20 |
| 21,46 | 4,00 |
85,84 |
2025-07-25 11:47 |
| 21,46 | 100,00 |
2 146,00 |
2025-07-25 12:12 |
| 21,46 | 1 934,00 |
41 503,64 |
2025-07-25 16:36 |
| 21,46 | 100,00 |
2 146,00 |
2025-07-25 16:30 |
| 21,47 | 100,00 |
2 147,00 |
2025-07-25 16:28 |
| 21,47 | 750,00 |
16 102,50 |
2025-07-25 12:41 |
| 21,47 | 5,00 |
107,35 |
2025-07-25 13:16 |
| 21,47 | 505,00 |
10 842,35 |
2025-07-25 16:59 |
| 21,47 | 458,00 |
9 833,26 |
2025-07-25 16:59 |
| 21,47 | 4,00 |
85,88 |
2025-07-25 11:48 |
| 21,48 | 100,00 |
2 148,00 |
2025-07-25 16:28 |
| 21,48 | 2 996,00 |
64 354,08 |
2025-07-25 16:59 |
| 21,48 | 1 731,00 |
37 181,88 |
2025-07-25 16:20 |
| 21,48 | 1 000,00 |
21 480,00 |
2025-07-25 16:26 |
| 21,48 | 1 000,00 |
21 480,00 |
2025-07-25 16:18 |
| 21,48 | 4,00 |
85,92 |
2025-07-25 11:48 |
| 21,49 | 4,00 |
85,96 |
2025-07-25 11:49 |
| 21,49 | 280,00 |
6 017,20 |
2025-07-25 13:40 |
| 21,49 | 70,00 |
1 504,30 |
2025-07-25 16:34 |
| 21,49 | 100,00 |
2 149,00 |
2025-07-25 16:28 |
| 21,50 | 4,00 |
86,00 |
2025-07-25 11:51 |
| 21,50 | 100,00 |
2 150,00 |
2025-07-25 16:29 |
| 21,50 | 466,00 |
10 019,00 |
2025-07-25 15:02 |
| 21,50 | 200,00 |
4 300,00 |
2025-07-25 12:05 |
| 21,50 | 26,00 |
559,00 |
2025-07-25 11:40 |
| 21,50 | 2 500,00 |
53 750,00 |
2025-07-25 12:11 |
| 21,50 | 1,00 |
21,50 |
2025-07-25 15:34 |
| 21,50 | 176,00 |
3 784,00 |
2025-07-25 16:11 |
| 21,50 | 17 070,00 |
367 005,00 |
2025-07-25 16:58 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-07-25 11:44 |
| 21,50 | 200,00 |
4 300,00 |
2025-07-25 12:05 |
| 21,50 | 250,00 |
5 375,00 |
2025-07-25 12:30 |
| 21,50 | 3 000,00 |
64 500,00 |
2025-07-25 12:05 |
| 21,50 | 1 500,00 |
32 250,00 |
2025-07-25 16:36 |
| 21,50 | 193,00 |
4 149,50 |
2025-07-25 12:33 |
| 21,50 | 458,00 |
9 847,00 |
2025-07-25 16:59 |
| 21,50 | 200,00 |
4 300,00 |
2025-07-25 12:42 |
| 21,50 | 80,00 |
1 720,00 |
2025-07-25 12:42 |
| 21,50 | 75,00 |
1 612,50 |
2025-07-25 16:23 |
| 21,50 | 100,00 |
2 150,00 |
2025-07-25 16:11 |
| 21,50 | 100,00 |
2 150,00 |
2025-07-25 12:09 |
| 21,50 | 1 000,00 |
21 500,00 |
2025-07-25 16:31 |
| 21,50 | 504,00 |
10 836,00 |
2025-07-25 16:59 |
| 21,50 | 200,00 |
4 300,00 |
2025-07-25 15:17 |
| 21,51 | 2 991,00 |
64 336,41 |
2025-07-25 16:59 |
| 21,51 | 732,00 |
15 745,32 |
2025-07-25 12:39 |
| 21,51 | 100,00 |
2 151,00 |
2025-07-25 16:29 |
| 21,51 | 2 659,00 |
57 195,09 |
2025-07-25 16:58 |
| 21,51 | 200,00 |
4 302,00 |
2025-07-22 09:04 |
| 21,51 | 2,00 |
43,02 |
2025-07-15 12:54 |
| 21,51 | 3 304,00 |
71 069,04 |
2025-07-25 11:43 |
| 21,51 | 6 000,00 |
129 060,00 |
2025-07-25 14:35 |
| 21,52 | 350,00 |
7 532,00 |
2025-07-22 16:07 |
| 21,52 | 5,00 |
107,60 |
2025-07-15 12:54 |
| 21,52 | 300,00 |
6 456,00 |
2025-07-25 11:22 |
| 21,52 | 1 000,00 |
21 520,00 |
2025-07-25 12:59 |
| 21,52 | 240,00 |
5 164,80 |
2025-07-25 16:09 |
| 21,53 | 1 290,00 |
27 773,70 |
2025-07-25 16:58 |
| 21,53 | 5,00 |
107,65 |
2025-07-15 12:56 |
| 21,53 | 3 537,00 |
76 151,61 |
2025-07-25 16:58 |
| 21,53 | 5,00 |
107,65 |
2025-07-15 12:58 |
| 21,53 | 1 494,00 |
32 165,82 |
2025-07-25 16:59 |
| 21,54 | 2 905,00 |
62 573,70 |
2025-07-25 16:58 |
| 21,54 | 1 203,00 |
25 912,62 |
2025-07-25 16:59 |
| 21,54 | 5,00 |
107,70 |
2025-07-15 12:56 |
| 21,54 | 503,00 |
10 834,62 |
2025-07-25 16:59 |
| 21,54 | 4,00 |
86,16 |
2025-07-09 08:34 |
| 21,55 | 2,00 |
43,10 |
2025-07-25 11:24 |
| 21,55 | 1,00 |
21,55 |
2025-07-08 13:49 |
| 21,55 | 1 000,00 |
21 550,00 |
2025-07-11 15:39 |
| 21,55 | 1,00 |
21,55 |
2025-07-17 10:19 |
| 21,55 | 81,00 |
1 745,55 |
2025-07-25 12:09 |
| 21,55 | 5,00 |
107,75 |
2025-07-15 12:57 |
| 21,56 | 240,00 |
5 174,40 |
2025-07-21 08:30 |
| 21,56 | 5 359,00 |
115 540,04 |
2025-07-25 16:58 |
| 21,56 | 70,00 |
1 509,20 |
2025-07-24 16:13 |
| 21,56 | 100,00 |
2 156,00 |
2025-07-23 10:51 |
| 21,56 | 746,00 |
16 083,76 |
2025-07-25 16:59 |
| 21,57 | 3 358,00 |
72 432,06 |
2025-07-25 16:58 |
| 21,57 | 503,00 |
10 849,71 |
2025-07-25 16:59 |
| 21,57 | 456,00 |
9 835,92 |
2025-07-25 16:59 |
| 21,58 | 85,00 |
1 834,30 |
2025-07-25 10:10 |
| 21,58 | 4,00 |
86,32 |
2025-07-25 12:20 |
| 21,58 | 200,00 |
4 316,00 |
2025-07-25 14:50 |
| 21,59 | 895,00 |
19 323,05 |
2025-07-09 13:49 |
| 21,59 | 2 000,00 |
43 180,00 |
2025-07-10 09:09 |
| 21,59 | 40,00 |
863,60 |
2025-07-25 14:25 |
| 21,60 | 100,00 |
2 160,00 |
2025-07-25 12:11 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-18 09:36 |
| 21,60 | 455,00 |
9 828,00 |
2025-07-25 16:59 |
| 21,60 | 1,00 |
21,60 |
2025-07-17 10:19 |
| 21,60 | 1,00 |
21,60 |
2025-07-10 09:45 |
| 21,60 | 70,00 |
1 512,00 |
2025-07-18 08:30 |
| 21,60 | 502,00 |
10 843,20 |
2025-07-25 16:59 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-21 09:28 |
| 21,60 | 1 500,00 |
32 400,00 |
2025-07-18 08:30 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-25 08:30 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-24 11:37 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-25 16:45 |
| 21,60 | 28,00 |
604,80 |
2025-07-11 08:30 |
| 21,60 | 200,00 |
4 320,00 |
2025-07-25 09:42 |
| 21,60 | 150,00 |
3 240,00 |
2025-07-25 09:00 |
| 21,60 | 7 100,00 |
153 360,00 |
2025-07-25 11:50 |
| 21,60 | 500,00 |
10 800,00 |
2025-07-16 11:08 |
| 21,60 | 80,00 |
1 728,00 |
2025-07-25 11:45 |
| 21,60 | 800,00 |
17 280,00 |
2025-07-10 11:51 |
| 21,60 | 400,00 |
8 640,00 |
2025-07-09 13:26 |
| 21,60 | 12,00 |
259,20 |
2025-07-25 08:30 |
| 21,60 | 250,00 |
5 400,00 |
2025-07-17 09:27 |
| 21,60 | 50,00 |
1 080,00 |
2025-07-16 08:56 |
| 21,60 | 100,00 |
2 160,00 |
2025-07-25 16:14 |
| 21,60 | 70,00 |
1 512,00 |
2025-07-25 16:46 |
| 21,60 | 2 100,00 |
45 360,00 |
2025-07-25 10:54 |
| 21,60 | 100,00 |
2 160,00 |
2025-07-23 10:51 |
| 21,60 | 590,00 |
12 744,00 |
2025-07-25 08:30 |
| 21,61 | 91,00 |
1 966,51 |
2025-07-09 09:30 |
| 21,61 | 126,00 |
2 722,86 |
2025-07-25 14:06 |
| 21,62 | 200,00 |
4 324,00 |
2025-07-25 12:20 |
| 21,63 | 350,00 |
7 570,50 |
2025-07-22 16:07 |
| 21,63 | 15,00 |
324,45 |
2025-07-22 10:11 |
| 21,63 | 501,00 |
10 836,63 |
2025-07-25 16:59 |
| 21,63 | 455,00 |
9 841,65 |
2025-07-25 16:59 |
| 21,64 | 20,00 |
432,80 |
2025-07-21 11:21 |
| 21,64 | 5,00 |
108,20 |
2025-07-09 13:53 |
| 21,65 | 123,00 |
2 662,95 |
2025-07-25 11:24 |
| 21,65 | 800,00 |
17 320,00 |
2025-07-18 14:25 |
| 21,65 | 1,00 |
21,65 |
2025-07-08 16:38 |
| 21,66 | 400,00 |
8 664,00 |
2025-07-18 12:28 |
| 21,66 | 100,00 |
2 166,00 |
2025-07-23 10:52 |
| 21,66 | 200,00 |
4 332,00 |
2025-07-16 16:07 |
| 21,67 | 1,00 |
21,67 |
2025-07-08 14:08 |
| 21,67 | 10,00 |
216,70 |
2025-07-25 11:40 |
| 21,67 | 1 000,00 |
21 670,00 |
2025-07-25 11:46 |
| 21,68 | 140,00 |
3 035,20 |
2025-07-25 10:06 |
| 21,68 | 100,00 |
2 168,00 |
2025-07-25 11:55 |
| 21,68 | 60,00 |
1 300,80 |
2025-07-09 13:28 |
| 21,70 | 1,00 |
21,70 |
2025-07-10 09:46 |
| 21,70 | 1,00 |
21,70 |
2025-07-08 16:38 |
| 21,70 | 150,00 |
3 255,00 |
2025-07-09 14:37 |
| 21,70 | 100,00 |
2 170,00 |
2025-07-23 10:52 |
| 21,70 | 1 000,00 |
21 700,00 |
2025-07-09 08:43 |
| 21,70 | 750,00 |
16 275,00 |
2025-07-25 11:23 |
| 21,70 | 400,00 |
8 680,00 |
2025-07-08 14:05 |
| 21,70 | 50,00 |
1 085,00 |
2025-07-24 12:21 |
| 21,70 | 5,00 |
108,50 |
2025-07-08 14:33 |
| 21,70 | 50,00 |
1 085,00 |
2025-07-23 09:31 |
| 21,70 | 500,00 |
10 850,00 |
2025-07-17 08:30 |
| 21,70 | 500,00 |
10 850,00 |
2025-07-25 11:26 |
| 21,70 | 100,00 |
2 170,00 |
2025-07-22 09:00 |
| 21,72 | 100,00 |
2 172,00 |
2025-07-25 12:26 |
| 21,72 | 200,00 |
4 344,00 |
2025-07-23 08:30 |
| 21,73 | 13,00 |
282,49 |
2025-07-08 15:48 |
| 21,74 | 1,00 |
21,74 |
2025-07-18 16:30 |
| 21,74 | 5,00 |
108,70 |
2025-07-08 12:52 |
| 21,74 | 1,00 |
21,74 |
2025-07-08 10:40 |
| 21,74 | 100,00 |
2 174,00 |
2025-07-25 12:35 |
| 21,74 | 100,00 |
2 174,00 |
2025-07-25 12:26 |
| 21,75 | 500,00 |
10 875,00 |
2025-07-24 09:30 |
| 21,75 | 70,00 |
1 522,50 |
2025-07-23 12:00 |
| 21,75 | 1,00 |
21,75 |
2025-07-08 16:38 |
| 21,75 | 300,00 |
6 525,00 |
2025-07-25 12:36 |
| 21,75 | 100,00 |
2 175,00 |
2025-07-22 08:39 |
| 21,75 | 600,00 |
13 050,00 |
2025-07-23 08:30 |
| 21,75 | 110,00 |
2 392,50 |
2025-07-09 11:16 |
| 21,75 | 10,00 |
217,50 |
2025-07-08 12:00 |
| 21,75 | 50,00 |
1 087,50 |
2025-07-09 14:06 |
| 21,76 | 100,00 |
2 176,00 |
2025-07-23 10:52 |
| 21,77 | 100,00 |
2 177,00 |
2025-07-09 10:15 |
| 21,77 | 53,00 |
1 153,81 |
2025-07-25 10:10 |
| 21,77 | 300,00 |
6 531,00 |
2025-07-18 16:07 |
| 21,77 | 1 200,00 |
26 124,00 |
2025-07-08 13:38 |
| 21,78 | 250,00 |
5 445,00 |
2025-07-25 09:01 |
| 21,78 | 100,00 |
2 178,00 |
2025-07-25 12:26 |
| 21,78 | 9 700,00 |
211 266,00 |
2025-07-25 12:07 |
| 21,78 | 10,00 |
217,80 |
2025-07-08 10:33 |
| 21,79 | 20,00 |
435,80 |
2025-07-25 10:17 |
| 21,79 | 89,00 |
1 939,31 |
2025-07-21 10:36 |
| 21,80 | 300,00 |
6 540,00 |
2025-07-23 14:09 |
| 21,80 | 350,00 |
7 630,00 |
2025-07-16 13:29 |
| 21,80 | 15,00 |
327,00 |
2025-07-22 14:48 |
| 21,80 | 455,00 |
9 919,00 |
2025-07-21 16:41 |
| 21,80 | 20,00 |
436,00 |
2025-07-25 11:16 |
| 21,80 | 85,00 |
1 853,00 |
2025-07-25 08:30 |
| 21,80 | 100,00 |
2 180,00 |
2025-07-23 10:52 |
| 21,80 | 1,00 |
21,80 |
2025-07-08 16:38 |
| 21,80 | 100,00 |
2 180,00 |
2025-07-23 13:14 |
| 21,80 | 190,00 |
4 142,00 |
2025-07-21 16:44 |
| 21,80 | 450,00 |
9 810,00 |
2025-07-09 09:06 |
| 21,80 | 1,00 |
21,80 |
2025-07-10 09:46 |
| 21,80 | 468,00 |
10 202,40 |
2025-07-15 09:33 |
| 21,80 | 10,00 |
218,00 |
2025-07-09 09:01 |
| 21,81 | 85,00 |
1 853,85 |
2025-07-24 08:58 |
| 21,82 | 940,00 |
20 510,80 |
2025-07-25 11:41 |
| 21,82 | 500,00 |
10 910,00 |
2025-07-15 08:30 |
| 21,82 | 1 000,00 |
21 820,00 |
2025-07-14 08:58 |
| 21,82 | 100,00 |
2 182,00 |
2025-07-25 12:27 |
| 21,83 | 400,00 |
8 732,00 |
2025-07-10 08:30 |
| 21,83 | 80,00 |
1 746,40 |
2025-07-15 13:12 |
| 21,83 | 750,00 |
16 372,50 |
2025-07-17 12:52 |
| 21,84 | 20,00 |
436,80 |
2025-07-08 14:11 |
| 21,84 | 1,00 |
21,84 |
2025-07-08 10:41 |
| 21,85 | 5,00 |
109,25 |
2025-07-15 12:57 |
| 21,85 | 1,00 |
21,85 |
2025-07-08 16:38 |
| 21,86 | 59,00 |
1 289,74 |
2025-07-10 09:39 |
| 21,86 | 100,00 |
2 186,00 |
2025-07-23 10:53 |
| 21,86 | 4,00 |
87,44 |
2025-07-11 13:24 |
| 21,86 | 400,00 |
8 744,00 |
2025-07-09 13:24 |
| 21,86 | 5,00 |
109,30 |
2025-07-15 12:58 |
| 21,87 | 50,00 |
1 093,50 |
2025-07-14 10:04 |
| 21,88 | 1,00 |
21,88 |
2025-07-08 10:46 |
| 21,88 | 30,00 |
656,40 |
2025-07-23 09:04 |
| 21,88 | 38,00 |
831,44 |
2025-07-18 13:50 |
| 21,88 | 200,00 |
4 376,00 |
2025-07-11 10:27 |
| 21,88 | 456,00 |
9 977,28 |
2025-07-21 08:30 |
| 21,89 | 200,00 |
4 378,00 |
2025-07-22 08:30 |
| 21,89 | 500,00 |
10 945,00 |
2025-07-22 12:28 |
| 21,90 | 5,00 |
109,50 |
2025-07-07 09:56 |
| 21,90 | 400,00 |
8 760,00 |
2025-07-08 14:04 |
| 21,90 | 300,00 |
6 570,00 |
2025-07-09 08:30 |
| 21,90 | 1,00 |
21,90 |
2025-07-08 16:38 |
| 21,90 | 200,00 |
4 380,00 |
2025-07-18 10:08 |
| 21,90 | 65,00 |
1 423,50 |
2025-07-25 10:58 |
| 21,90 | 1,00 |
21,90 |
2025-07-10 09:46 |
| 21,90 | 8,00 |
175,20 |
2025-07-08 15:08 |
| 21,90 | 411,00 |
9 000,90 |
2025-07-09 11:14 |
| 21,90 | 150,00 |
3 285,00 |
2025-07-08 08:30 |
| 21,91 | 1,00 |
21,91 |
2025-07-07 10:48 |
| 21,91 | 5,00 |
109,55 |
2025-07-25 09:15 |
| 21,94 | 5,00 |
109,70 |
2025-07-15 12:57 |
| 21,94 | 55,00 |
1 206,70 |
2025-07-09 11:41 |
| 21,94 | 1 297,00 |
28 456,18 |
2025-07-23 08:30 |
| 21,94 | 90,00 |
1 974,60 |
2025-07-09 13:29 |
| 21,94 | 55,00 |
1 206,70 |
2025-07-09 13:37 |
| 21,95 | 50,00 |
1 097,50 |
2025-07-24 09:42 |
| 21,95 | 1,00 |
21,95 |
2025-07-08 16:38 |
| 21,95 | 150,00 |
3 292,50 |
2025-07-07 09:19 |
| 21,95 | 368,00 |
8 077,60 |
2025-07-09 11:36 |
| 21,95 | 900,00 |
19 755,00 |
2025-07-24 09:13 |
| 21,96 | 50,00 |
1 098,00 |
2025-07-17 09:15 |
| 21,97 | 70,00 |
1 537,90 |
2025-07-09 08:30 |
| 21,97 | 60,00 |
1 318,20 |
2025-07-08 16:42 |
| 21,97 | 150,00 |
3 295,50 |
2025-07-21 09:36 |
| 21,98 | 13,00 |
285,74 |
2025-07-25 16:51 |
| 21,98 | 300,00 |
6 594,00 |
2025-07-21 08:30 |
| 21,98 | 30,00 |
659,40 |
2025-07-21 11:21 |
| 21,99 | 734,00 |
16 140,66 |
2025-07-21 10:34 |
| 21,99 | 338,00 |
7 432,62 |
2025-07-15 15:51 |
| 22,00 | 159,00 |
3 498,00 |
2025-07-10 14:31 |
| 22,00 | 1,00 |
22,00 |
2025-07-10 09:46 |
| 22,00 | 150,00 |
3 300,00 |
2025-07-03 10:21 |
| 22,00 | 1,00 |
22,00 |
2025-07-10 16:33 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-18 08:41 |
| 22,00 | 5,00 |
110,00 |
2025-07-11 10:23 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-21 10:39 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-21 14:44 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-25 09:14 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-10 09:31 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-25 12:26 |
| 22,00 | 256,00 |
5 632,00 |
2025-07-09 13:29 |
| 22,00 | 1 500,00 |
33 000,00 |
2025-07-25 11:25 |
| 22,00 | 2,00 |
44,00 |
2025-07-08 14:30 |
| 22,00 | 103,00 |
2 266,00 |
2025-07-25 12:05 |
| 22,00 | 150,00 |
3 300,00 |
2025-07-15 09:30 |
| 22,00 | 5,00 |
110,00 |
2025-07-25 09:55 |
| 22,00 | 150,00 |
3 300,00 |
2025-07-21 10:44 |
| 22,00 | 481,00 |
10 582,00 |
2025-07-23 12:20 |
| 22,00 | 1 267,00 |
27 874,00 |
2025-07-08 15:40 |
| 22,00 | 30,00 |
660,00 |
2025-07-25 14:50 |
| 22,00 | 5 000,00 |
110 000,00 |
2025-07-04 10:06 |
| 22,00 | 10,00 |
220,00 |
2025-07-25 11:22 |
| 22,00 | 67,00 |
1 474,00 |
2025-07-25 11:55 |
| 22,00 | 1,00 |
22,00 |
2025-07-09 16:07 |
| 22,00 | 21,00 |
462,00 |
2025-07-23 12:39 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-23 13:34 |
| 22,00 | 24,00 |
528,00 |
2025-07-09 12:02 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-25 11:57 |
| 22,00 | 400,00 |
8 800,00 |
2025-07-10 16:09 |
| 22,00 | 1,00 |
22,00 |
2025-07-08 16:38 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-09 10:51 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-24 09:28 |
| 22,00 | 100,00 |
2 200,00 |
2025-07-22 08:40 |
| 22,00 | 400,00 |
8 800,00 |
2025-07-18 08:30 |
| 22,00 | 200,00 |
4 400,00 |
2025-07-17 16:40 |
| 22,00 | 452,00 |
9 944,00 |
2025-07-14 16:06 |
| 22,00 | 6 630,00 |
145 860,00 |
2025-07-25 08:30 |
| 22,00 | 500,00 |
11 000,00 |
2025-07-25 11:43 |
| 22,00 | 25,00 |
550,00 |
2025-07-15 12:52 |
| 22,00 | 750,00 |
16 500,00 |
2025-07-21 10:58 |
| 22,02 | 5,00 |
110,10 |
2025-07-03 11:11 |
| 22,04 | 4 000,00 |
88 160,00 |
2025-07-25 12:43 |
| 22,05 | 52,00 |
1 146,60 |
2025-07-08 15:47 |
| 22,05 | 280,00 |
6 174,00 |
2025-07-15 13:44 |
| 22,05 | 900,00 |
19 845,00 |
2025-07-18 14:26 |
| 22,05 | 1,00 |
22,05 |
2025-07-08 16:38 |
| 22,06 | 4 700,00 |
103 682,00 |
2025-07-01 15:57 |
| 22,07 | 50,00 |
1 103,50 |
2025-07-25 08:30 |
| 22,07 | 1,00 |
22,07 |
2025-07-18 16:30 |
| 22,08 | 5,00 |
110,40 |
2025-07-03 09:45 |
| 22,09 | 350,00 |
7 731,50 |
2025-07-25 16:37 |
| 22,09 | 767,00 |
16 943,03 |
2025-07-25 09:03 |
| 22,10 | 100,00 |
2 210,00 |
2025-07-10 09:31 |
| 22,10 | 1,00 |
22,10 |
2025-07-08 16:38 |
| 22,10 | 446,00 |
9 856,60 |
2025-07-15 08:30 |
| 22,10 | 100,00 |
2 210,00 |
2025-07-21 08:30 |
| 22,10 | 400,00 |
8 840,00 |
2025-07-01 08:35 |
| 22,12 | 4,00 |
88,48 |
2025-06-30 13:03 |
| 22,12 | 139,00 |
3 074,68 |
2025-07-02 09:01 |
| 22,12 | 80,00 |
1 769,60 |
2025-07-25 15:10 |
| 22,13 | 1 000,00 |
22 130,00 |
2025-07-11 09:14 |
| 22,14 | 80,00 |
1 771,20 |
2025-07-15 09:20 |
| 22,15 | 1,00 |
22,15 |
2025-07-08 16:38 |
| 22,15 | 800,00 |
17 720,00 |
2025-07-18 14:27 |
| 22,15 | 115,00 |
2 547,25 |
2025-07-17 10:54 |
| 22,16 | 10,00 |
221,60 |
2025-07-02 11:33 |
| 22,17 | 5,00 |
110,85 |
2025-07-01 08:50 |
| 22,17 | 1,00 |
22,17 |
2025-06-30 11:20 |
| 22,18 | 303,00 |
6 720,54 |
2025-07-22 16:36 |
| 22,20 | 119,00 |
2 641,80 |
2025-07-14 09:17 |
| 22,20 | 92,00 |
2 042,40 |
2025-07-22 11:34 |
| 22,20 | 400,00 |
8 880,00 |
2025-07-25 08:30 |
| 22,20 | 50,00 |
1 110,00 |
2025-07-14 16:01 |
| 22,20 | 5,00 |
111,00 |
2025-06-30 13:11 |
| 22,20 | 93,00 |
2 064,60 |
2025-07-21 15:11 |
| 22,20 | 220,00 |
4 884,00 |
2025-07-16 08:30 |
| 22,20 | 1,00 |
22,20 |
2025-07-08 16:37 |
| 22,20 | 1 000,00 |
22 200,00 |
2025-07-10 11:06 |
| 22,20 | 100,00 |
2 220,00 |
2025-07-10 09:32 |
| 22,20 | 160,00 |
3 552,00 |
2025-07-16 08:30 |
| 22,20 | 92,00 |
2 042,40 |
2025-06-30 13:16 |
| 22,20 | 200,00 |
4 440,00 |
2025-06-30 11:33 |
| 22,20 | 100,00 |
2 220,00 |
2025-07-25 09:07 |
| 22,20 | 24,00 |
532,80 |
2025-07-18 10:37 |
| 22,20 | 320,00 |
7 104,00 |
2025-07-18 14:05 |
| 22,21 | 159,00 |
3 531,39 |
2025-07-25 10:39 |
| 22,21 | 2 240,00 |
49 750,40 |
2025-07-21 10:41 |
| 22,21 | 3 200,00 |
71 072,00 |
2025-07-21 10:41 |
| 22,21 | 5,00 |
111,05 |
2025-07-15 12:57 |
| 22,23 | 250,00 |
5 557,50 |
2025-07-25 09:02 |
| 22,24 | 260,00 |
5 782,40 |
2025-07-09 13:27 |
| 22,25 | 2 500,00 |
55 625,00 |
2025-07-25 16:22 |
| 22,25 | 1,00 |
22,25 |
2025-07-08 16:37 |
| 22,26 | 61,00 |
1 357,86 |
2025-07-24 13:11 |
| 22,27 | 5,00 |
111,35 |
2025-07-07 16:43 |
| 22,27 | 2,00 |
44,54 |
2025-07-04 09:15 |
| 22,28 | 212,00 |
4 723,36 |
2025-06-30 14:19 |
| 22,28 | 3 499,00 |
77 957,72 |
2025-07-01 09:55 |
| 22,29 | 3,00 |
66,87 |
2025-07-01 09:41 |
| 22,29 | 40,00 |
891,60 |
2025-07-09 14:29 |
| 22,29 | 11,00 |
245,19 |
2025-07-03 10:48 |
| 22,29 | 5,00 |
111,45 |
2025-07-01 08:50 |
| 22,30 | 16,00 |
356,80 |
2025-07-09 12:29 |
| 22,30 | 95,00 |
2 118,50 |
2025-07-09 08:31 |
| 22,30 | 100,00 |
2 230,00 |
2025-07-10 09:32 |
| 22,30 | 518,00 |
11 551,40 |
2025-06-30 14:40 |
| 22,30 | 1,00 |
22,30 |
2025-06-30 09:51 |
| 22,30 | 50,00 |
1 115,00 |
2025-07-09 09:34 |
| 22,30 | 2,00 |
44,60 |
2025-07-23 08:58 |
| 22,30 | 30,00 |
669,00 |
2025-07-21 09:29 |
| 22,30 | 400,00 |
8 920,00 |
2025-06-30 10:58 |
| 22,30 | 5,00 |
111,50 |
2025-07-01 11:38 |
| 22,30 | 75,00 |
1 672,50 |
2025-07-03 13:45 |
| 22,30 | 1,00 |
22,30 |
2025-07-08 16:37 |
| 22,32 | 4 524,00 |
100 975,68 |
2025-07-17 15:54 |
| 22,32 | 230,00 |
5 133,60 |
2025-07-03 13:44 |
| 22,32 | 5,00 |
111,60 |
2025-06-30 12:45 |
| 22,33 | 19,00 |
424,27 |
2025-07-03 09:43 |
| 22,34 | 46,00 |
1 027,64 |
2025-06-30 11:19 |
| 22,34 | 60,00 |
1 340,40 |
2025-07-15 10:42 |
| 22,35 | 1,00 |
22,35 |
2025-07-08 16:37 |
| 22,35 | 6,00 |
134,10 |
2025-07-15 09:13 |
| 22,38 | 128,00 |
2 864,64 |
2025-07-23 14:35 |
| 22,38 | 529,00 |
11 839,02 |
2025-07-21 11:42 |
| 22,39 | 35,00 |
783,65 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 100,00 |
2 239,00 |
2025-07-25 08:30 |
| 22,39 | 100,00 |
2 239,00 |
2025-06-23 11:05 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 100,00 |
2 239,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 111,00 |
2 485,29 |
2025-06-30 08:38 |
| 22,39 | 200,00 |
4 478,00 |
2025-07-25 08:30 |
| 22,39 | 100,00 |
2 239,00 |
2025-07-25 08:30 |
| 22,39 | 250,00 |
5 597,50 |
2025-07-25 08:30 |
| 22,40 | 12,00 |
268,80 |
2025-06-30 08:38 |
| 22,40 | 400,00 |
8 960,00 |
2025-07-18 12:21 |
| 22,40 | 300,00 |
6 720,00 |
2025-07-04 16:23 |
| 22,40 | 800,00 |
17 920,00 |
2025-07-21 08:31 |
| 22,40 | 1 000,00 |
22 400,00 |
2025-07-02 09:12 |
| 22,40 | 1,00 |
22,40 |
2025-07-08 16:37 |
| 22,40 | 220,00 |
4 928,00 |
2025-07-25 08:30 |
| 22,40 | 100,00 |
2 240,00 |
2025-06-13 09:03 |
| 22,40 | 120,00 |
2 688,00 |
2025-06-26 11:25 |
| 22,40 | 25,00 |
560,00 |
2025-06-30 08:38 |
| 22,40 | 500,00 |
11 200,00 |
2025-07-25 16:22 |
| 22,40 | 100,00 |
2 240,00 |
2025-07-10 09:33 |
| 22,41 | 300,00 |
6 723,00 |
2025-07-22 10:33 |
| 22,43 | 4 560,00 |
102 280,80 |
2025-06-30 08:55 |
| 22,43 | 2,00 |
44,86 |
2025-06-30 08:38 |
| 22,44 | 55,00 |
1 234,20 |
2025-06-23 15:07 |
| 22,44 | 4 200,00 |
94 248,00 |
2025-07-21 09:27 |
| 22,44 | 250,00 |
5 610,00 |
2025-07-25 08:30 |
| 22,44 | 1,00 |
22,44 |
2025-06-30 08:38 |
| 22,44 | 120,00 |
2 692,80 |
2025-07-21 08:30 |
| 22,44 | 500,00 |
11 220,00 |
2025-07-04 09:37 |
| 22,45 | 35,00 |
785,75 |
2025-06-30 08:38 |
| 22,45 | 250,00 |
5 612,50 |
2025-07-25 08:30 |
| 22,45 | 250,00 |
5 612,50 |
2025-07-25 08:30 |
| 22,45 | 250,00 |
5 612,50 |
2025-07-25 08:30 |
| 22,45 | 1,00 |
22,45 |
2025-07-08 16:37 |
| 22,45 | 250,00 |
5 612,50 |
2025-07-25 08:30 |
| 22,45 | 250,00 |
5 612,50 |
2025-07-25 08:30 |
| 22,46 | 3,00 |
67,38 |
2025-06-30 08:38 |
| 22,47 | 25,00 |
561,75 |
2025-07-08 14:48 |
| 22,47 | 60,00 |
1 348,20 |
2025-06-06 08:30 |
| 22,48 | 250,00 |
5 620,00 |
2025-07-01 14:17 |
| 22,48 | 55,00 |
1 236,40 |
2025-07-09 13:36 |
| 22,49 | 222,00 |
4 992,78 |
2025-06-30 08:38 |
| 22,49 | 600,00 |
13 494,00 |
2025-06-11 09:13 |
| 22,50 | 50,00 |
1 125,00 |
2025-06-13 09:39 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-07-22 13:58 |
| 22,50 | 200,00 |
4 500,00 |
2025-07-10 09:06 |
| 22,50 | 110,00 |
2 475,00 |
2025-07-04 11:25 |
| 22,50 | 1,00 |
22,50 |
2025-06-30 08:38 |
| 22,50 | 400,00 |
9 000,00 |
2025-06-04 16:47 |
| 22,50 | 1 158,00 |
26 055,00 |
2025-07-14 08:30 |
| 22,50 | 538,00 |
12 105,00 |
2025-07-25 10:17 |
| 22,50 | 2,00 |
45,00 |
2025-07-04 15:26 |
| 22,50 | 52,00 |
1 170,00 |
2025-07-14 10:21 |
| 22,50 | 100,00 |
2 250,00 |
2025-07-14 10:36 |
| 22,50 | 40,00 |
900,00 |
2025-06-30 12:50 |
| 22,50 | 1,00 |
22,50 |
2025-06-30 08:38 |
| 22,50 | 19,00 |
427,50 |
2025-06-30 08:38 |
| 22,50 | 200,00 |
4 500,00 |
2025-07-14 14:14 |
| 22,50 | 23,00 |
517,50 |
2025-07-18 14:55 |
| 22,50 | 100,00 |
2 250,00 |
2025-07-21 10:28 |
| 22,50 | 200,00 |
4 500,00 |
2025-07-11 14:20 |
| 22,50 | 15,00 |
337,50 |
2025-07-24 08:30 |
| 22,50 | 100,00 |
2 250,00 |
2025-07-09 08:30 |
| 22,50 | 73,00 |
1 642,50 |
2025-07-14 10:45 |
| 22,50 | 200,00 |
4 500,00 |
2025-06-05 11:58 |
| 22,50 | 460,00 |
10 350,00 |
2025-06-30 08:38 |
| 22,50 | 300,00 |
6 750,00 |
2025-07-07 08:30 |
| 22,50 | 12,00 |
270,00 |
2025-07-18 15:04 |
| 22,50 | 400,00 |
9 000,00 |
2025-07-04 16:20 |
| 22,50 | 100,00 |
2 250,00 |
2025-07-10 09:33 |
| 22,50 | 100,00 |
2 250,00 |
2025-07-21 10:39 |
| 22,50 | 141,00 |
3 172,50 |
2025-07-01 16:04 |
| 22,50 | 400,00 |
9 000,00 |
2025-07-25 08:30 |
| 22,50 | 50,00 |
1 125,00 |
2025-07-10 08:30 |
| 22,50 | 250,00 |
5 625,00 |
2025-07-16 13:39 |
| 22,50 | 81,00 |
1 822,50 |
2025-07-21 10:31 |
| 22,50 | 30,00 |
675,00 |
2025-06-30 08:38 |
| 22,50 | 2,00 |
45,00 |
2025-06-30 08:38 |
| 22,50 | 2 000,00 |
45 000,00 |
2025-07-25 11:42 |
| 22,50 | 90,00 |
2 025,00 |
2025-07-02 09:54 |
| 22,50 | 350,00 |
7 875,00 |
2025-07-09 08:30 |
| 22,50 | 999,00 |
22 477,50 |
2025-06-12 08:30 |
| 22,50 | 150,00 |
3 375,00 |
2025-07-08 15:38 |
| 22,51 | 66,00 |
1 485,66 |
2025-07-21 08:30 |
| 22,51 | 700,00 |
15 757,00 |
2025-07-25 12:48 |
| 22,52 | 2 000,00 |
45 040,00 |
2025-07-17 08:30 |
| 22,52 | 143,00 |
3 220,36 |
2025-06-24 14:37 |
| 22,54 | 1,00 |
22,54 |
2025-06-30 08:38 |
| 22,57 | 260,00 |
5 868,20 |
2025-06-23 10:49 |
| 22,58 | 572,00 |
12 915,76 |
2025-07-22 09:24 |
| 22,60 | 10,00 |
226,00 |
2025-07-17 09:24 |
| 22,60 | 457,00 |
10 328,20 |
2025-07-18 10:10 |
| 22,60 | 42,00 |
949,20 |
2025-07-25 12:23 |
| 22,60 | 69,00 |
1 559,40 |
2025-06-11 09:29 |
| 22,60 | 85,00 |
1 921,00 |
2025-07-21 14:09 |
| 22,60 | 400,00 |
9 040,00 |
2025-07-24 09:14 |
| 22,60 | 50,00 |
1 130,00 |
2025-07-25 09:37 |
| 22,61 | 2 000,00 |
45 220,00 |
2025-07-04 14:11 |
| 22,64 | 55,00 |
1 245,20 |
2025-06-24 09:18 |
| 22,64 | 230,00 |
5 207,20 |
2025-06-18 08:30 |
| 22,64 | 500,00 |
11 320,00 |
2025-07-01 14:33 |
| 22,65 | 89,00 |
2 015,85 |
2025-07-03 09:11 |
| 22,66 | 550,00 |
12 463,00 |
2025-06-30 08:38 |
| 22,66 | 1 000,00 |
22 660,00 |
2025-07-25 08:30 |
| 22,66 | 1 030,00 |
23 339,80 |
2025-06-30 08:38 |
| 22,66 | 868,00 |
19 668,88 |
2025-07-23 11:54 |
| 22,66 | 100,00 |
2 266,00 |
2025-07-25 15:38 |
| 22,66 | 750,00 |
16 995,00 |
2025-06-30 08:38 |
| 22,68 | 59,00 |
1 338,12 |
2025-06-13 09:21 |
| 22,69 | 10,00 |
226,90 |
2025-07-23 14:47 |
| 22,69 | 500,00 |
11 345,00 |
2025-07-21 13:44 |
| 22,70 | 100,00 |
2 270,00 |
2025-06-03 10:14 |
| 22,70 | 100,00 |
2 270,00 |
2025-07-10 09:33 |
| 22,70 | 5,00 |
113,50 |
2025-06-30 08:38 |
| 22,70 | 600,00 |
13 620,00 |
2025-07-15 08:33 |
| 22,70 | 120,00 |
2 724,00 |
2025-06-30 08:38 |
| 22,70 | 500,00 |
11 350,00 |
2025-07-03 08:30 |
| 22,70 | 192,00 |
4 358,40 |
2025-06-11 13:40 |
| 22,73 | 44,00 |
1 000,12 |
2025-06-25 16:51 |
| 22,74 | 900,00 |
20 466,00 |
2025-07-08 08:30 |
| 22,74 | 3,00 |
68,22 |
2025-07-04 09:18 |
| 22,75 | 1,00 |
22,75 |
2025-06-30 08:38 |
| 22,78 | 100,00 |
2 278,00 |
2025-07-08 16:16 |
| 22,80 | 50,00 |
1 140,00 |
2025-07-18 08:30 |
| 22,80 | 124,00 |
2 827,20 |
2025-07-09 09:14 |
| 22,80 | 100,00 |
2 280,00 |
2025-07-10 09:36 |
| 22,80 | 100,00 |
2 280,00 |
2025-07-11 15:33 |
| 22,80 | 10,00 |
228,00 |
2025-07-17 09:24 |
| 22,80 | 10,00 |
228,00 |
2025-06-30 08:38 |
| 22,80 | 10,00 |
228,00 |
2025-07-21 09:37 |
| 22,80 | 51,00 |
1 162,80 |
2025-07-24 11:44 |
| 22,80 | 1 500,00 |
34 200,00 |
2025-07-18 11:12 |
| 22,80 | 800,00 |
18 240,00 |
2025-07-21 08:31 |
| 22,80 | 9,00 |
205,20 |
2025-06-30 08:38 |
| 22,80 | 75,00 |
1 710,00 |
2025-07-02 13:28 |
| 22,80 | 25,00 |
570,00 |
2025-07-25 08:30 |
| 22,82 | 100,00 |
2 282,00 |
2025-07-08 16:17 |
| 22,83 | 92,00 |
2 100,36 |
2025-07-21 08:30 |
| 22,83 | 2 014,00 |
45 979,62 |
2025-07-14 10:27 |
| 22,84 | 55,00 |
1 256,20 |
2025-07-08 16:11 |
| 22,84 | 40,00 |
913,60 |
2025-07-23 15:17 |
| 22,84 | 200,00 |
4 568,00 |
2025-07-04 16:06 |
| 22,84 | 20,00 |
456,80 |
2025-07-25 08:30 |
| 22,84 | 100,00 |
2 284,00 |
2025-07-03 09:11 |
| 22,84 | 400,00 |
9 136,00 |
2025-07-10 14:07 |
| 22,84 | 25,00 |
571,00 |
2025-06-30 08:38 |
| 22,84 | 55,00 |
1 256,20 |
2025-06-24 09:22 |
| 22,84 | 150,00 |
3 426,00 |
2025-06-18 08:30 |
| 22,85 | 100,00 |
2 285,00 |
2025-06-26 08:56 |
| 22,86 | 59,00 |
1 348,74 |
2025-06-03 15:33 |
| 22,88 | 100,00 |
2 288,00 |
2025-07-08 16:16 |
| 22,88 | 100,00 |
2 288,00 |
2025-07-08 14:31 |
| 22,88 | 200,00 |
4 576,00 |
2025-06-27 09:11 |
| 22,88 | 62,00 |
1 418,56 |
2025-07-10 08:30 |
| 22,88 | 450,00 |
10 296,00 |
2025-06-26 15:32 |
| 22,90 | 150,00 |
3 435,00 |
2025-07-10 09:04 |
| 22,90 | 1 454,00 |
33 296,60 |
2025-07-04 15:41 |
| 22,90 | 85,00 |
1 946,50 |
2025-07-17 09:13 |
| 22,90 | 2 000,00 |
45 800,00 |
2025-07-14 12:03 |
| 22,90 | 475,00 |
10 877,50 |
2025-06-13 08:30 |
| 22,90 | 2 500,00 |
57 250,00 |
2025-07-25 16:21 |
| 22,90 | 10,00 |
229,00 |
2025-07-11 11:27 |
| 22,90 | 100,00 |
2 290,00 |
2025-07-07 08:30 |
| 22,92 | 1 700,00 |
38 964,00 |
2025-07-01 08:38 |
| 22,94 | 60,00 |
1 376,40 |
2025-07-11 14:17 |
| 22,94 | 100,00 |
2 294,00 |
2025-07-03 09:44 |
| 22,94 | 100,00 |
2 294,00 |
2025-06-02 12:55 |
| 22,94 | 180,00 |
4 129,20 |
2025-06-26 11:18 |
| 22,94 | 200,00 |
4 588,00 |
2025-07-08 16:17 |
| 22,95 | 92,00 |
2 111,40 |
2025-07-07 10:22 |
| 22,96 | 200,00 |
4 592,00 |
2025-07-16 16:54 |
| 22,96 | 506,00 |
11 617,76 |
2025-07-03 15:28 |
| 22,98 | 186,00 |
4 274,28 |
2025-07-23 15:50 |
| 22,98 | 25,00 |
574,50 |
2025-07-22 10:05 |
| 22,98 | 50,00 |
1 149,00 |
2025-06-30 08:38 |
| 22,98 | 5,00 |
114,90 |
2025-06-30 08:38 |
| 22,98 | 172,00 |
3 952,56 |
2025-07-23 15:51 |
| 22,98 | 100,00 |
2 298,00 |
2025-07-24 08:30 |
| 22,99 | 300,00 |
6 897,00 |
2025-06-05 11:58 |
| 22,99 | 100,00 |
2 299,00 |
2025-07-07 09:25 |
| 23,00 | 177,00 |
4 071,00 |
2025-07-11 09:17 |
| 23,00 | 200,00 |
4 600,00 |
2025-06-10 09:38 |
| 23,00 | 445,00 |
10 235,00 |
2025-07-02 10:42 |
| 23,00 | 200,00 |
4 600,00 |
2025-07-22 13:09 |
| 23,00 | 900,00 |
20 700,00 |
2025-06-27 12:31 |
| 23,00 | 120,00 |
2 760,00 |
2025-07-08 16:18 |
| 23,00 | 7 020,00 |
161 460,00 |
2025-07-24 09:47 |
| 23,00 | 90,00 |
2 070,00 |
2025-06-27 12:09 |
| 23,00 | 120,00 |
2 760,00 |
2025-06-30 08:38 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-10 09:05 |
| 23,00 | 86,00 |
1 978,00 |
2025-06-17 13:39 |
| 23,00 | 200,00 |
4 600,00 |
2025-07-10 09:36 |
| 23,00 | 1 370,00 |
31 510,00 |
2025-07-03 11:31 |
| 23,00 | 79,00 |
1 817,00 |
2025-07-07 08:30 |
| 23,00 | 150,00 |
3 450,00 |
2025-07-25 08:30 |
| 23,00 | 200,00 |
4 600,00 |
2025-07-02 14:00 |
| 23,00 | 58,00 |
1 334,00 |
2025-06-02 13:05 |
| 23,00 | 1 700,00 |
39 100,00 |
2025-07-01 15:31 |
| 23,00 | 240,00 |
5 520,00 |
2025-07-01 12:26 |
| 23,00 | 10,00 |
230,00 |
2025-07-11 15:25 |
| 23,00 | 250,00 |
5 750,00 |
2025-07-18 16:27 |
| 23,00 | 3,00 |
69,00 |
2025-07-10 09:33 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-27 09:51 |
| 23,00 | 11,00 |
253,00 |
2025-06-11 09:12 |
| 23,00 | 8,00 |
184,00 |
2025-06-30 08:38 |
| 23,00 | 100,00 |
2 300,00 |
2025-07-22 08:59 |
| 23,00 | 150,00 |
3 450,00 |
2025-06-23 16:02 |
| 23,00 | 117,00 |
2 691,00 |
2025-06-30 08:38 |
| 23,00 | 20,00 |
460,00 |
2025-07-07 08:59 |
| 23,00 | 6,00 |
138,00 |
2025-06-30 08:38 |
| 23,00 | 1,00 |
23,00 |
2025-07-10 09:46 |
| 23,00 | 300,00 |
6 900,00 |
2025-06-04 09:44 |
| 23,00 | 159,00 |
3 657,00 |
2025-07-14 10:00 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-30 10:23 |
| 23,00 | 10,00 |
230,00 |
2025-06-20 09:05 |
| 23,00 | 60,00 |
1 380,00 |
2025-07-07 08:30 |
| 23,00 | 478,00 |
10 994,00 |
2025-07-01 12:20 |
| 23,00 | 2 324,00 |
53 452,00 |
2025-07-24 09:49 |
| 23,00 | 6 000,00 |
138 000,00 |
2025-07-18 10:54 |
| 23,00 | 72,00 |
1 656,00 |
2025-07-08 14:57 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-27 12:09 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-03 10:11 |
| 23,00 | 33,00 |
759,00 |
2025-06-30 08:38 |
| 23,00 | 300,00 |
6 900,00 |
2025-07-14 11:07 |
| 23,00 | 172,00 |
3 956,00 |
2025-07-22 15:04 |
| 23,00 | 235,00 |
5 405,00 |
2025-07-03 08:46 |
| 23,00 | 1 900,00 |
43 700,00 |
2025-07-16 10:58 |
| 23,00 | 100,00 |
2 300,00 |
2025-06-23 15:25 |
| 23,00 | 70,00 |
1 610,00 |
2025-07-21 10:40 |
| 23,00 | 138,00 |
3 174,00 |
2025-07-09 11:31 |
| 23,00 | 450,00 |
10 350,00 |
2025-06-05 09:42 |
| 23,00 | 134,00 |
3 082,00 |
2025-06-04 10:08 |
| 23,00 | 50,00 |
1 150,00 |
2025-07-18 15:08 |
| 23,00 | 2 000,00 |
46 000,00 |
2025-07-25 09:55 |
| 23,00 | 50,00 |
1 150,00 |
2025-06-30 08:38 |
| 23,00 | 150,00 |
3 450,00 |
2025-06-16 08:30 |
| 23,00 | 521,00 |
11 983,00 |
2025-07-15 09:12 |
| 23,00 | 288,00 |
6 624,00 |
2025-06-23 08:30 |
| 23,00 | 2,00 |
46,00 |
2025-06-30 08:38 |
| 23,01 | 30,00 |
690,30 |
2025-06-30 09:22 |
| 23,04 | 55,00 |
1 267,20 |
2025-06-24 09:23 |
| 23,05 | 15,00 |
345,75 |
2025-07-17 09:24 |
| 23,05 | 169,00 |
3 895,45 |
2025-06-27 10:15 |
| 23,06 | 130,00 |
2 997,80 |
2025-06-30 08:30 |
| 23,06 | 1 081,00 |
24 927,86 |
2025-07-23 11:06 |
| 23,08 | 703,00 |
16 225,24 |
2025-07-21 08:30 |
| 23,10 | 426,00 |
9 840,60 |
2025-05-30 11:16 |
| 23,10 | 100,00 |
2 310,00 |
2025-07-01 14:00 |
| 23,10 | 1,00 |
23,10 |
2025-06-30 12:58 |
| 23,10 | 1 500,00 |
34 650,00 |
2025-07-21 13:59 |
| 23,10 | 2,00 |
46,20 |
2025-07-23 13:04 |
| 23,10 | 1 000,00 |
23 100,00 |
2025-07-10 12:40 |
| 23,10 | 20,00 |
462,00 |
2025-07-01 10:45 |
| 23,10 | 2 300,00 |
53 130,00 |
2025-07-14 16:05 |
| 23,11 | 250,00 |
5 777,50 |
2025-06-10 09:19 |
| 23,12 | 565,00 |
13 062,80 |
2025-07-21 08:30 |
| 23,12 | 800,00 |
18 496,00 |
2025-07-18 12:19 |
| 23,13 | 5,00 |
115,65 |
2025-06-30 08:38 |
| 23,15 | 150,00 |
3 472,50 |
2025-07-08 10:18 |
| 23,15 | 399,00 |
9 236,85 |
2025-07-21 09:02 |
| 23,15 | 100,00 |
2 315,00 |
2025-07-04 12:10 |
| 23,19 | 1,00 |
23,19 |
2025-06-30 08:38 |
| 23,20 | 200,00 |
4 640,00 |
2025-07-14 12:47 |
| 23,20 | 200,00 |
4 640,00 |
2025-06-17 15:26 |
| 23,20 | 1 000,00 |
23 200,00 |
2025-07-17 12:28 |
| 23,20 | 5,00 |
116,00 |
2025-06-30 08:38 |
| 23,20 | 16 274,00 |
377 556,80 |
2025-07-16 16:55 |
| 23,20 | 70,00 |
1 624,00 |
2025-06-30 08:38 |
| 23,20 | 100,00 |
2 320,00 |
2025-06-02 12:50 |
| 23,20 | 3 000,00 |
69 600,00 |
2025-07-09 11:25 |
| 23,20 | 5,00 |
116,00 |
2025-06-30 08:38 |
| 23,21 | 5,00 |
116,05 |
2025-06-30 08:38 |
| 23,22 | 1,00 |
23,22 |
2025-06-30 08:38 |
| 23,22 | 60,00 |
1 393,20 |
2025-06-05 10:03 |
| 23,23 | 119,00 |
2 764,37 |
2025-06-25 09:39 |
| 23,23 | 5,00 |
116,15 |
2025-06-30 08:38 |
| 23,23 | 250,00 |
5 807,50 |
2025-06-30 13:16 |
| 23,24 | 266,00 |
6 181,84 |
2025-07-23 13:35 |
| 23,25 | 72,00 |
1 674,00 |
2025-07-23 09:45 |
| 23,26 | 43,00 |
1 000,18 |
2025-06-25 16:51 |
| 23,26 | 250,00 |
5 815,00 |
2025-07-21 11:52 |
| 23,28 | 100,00 |
2 328,00 |
2025-06-05 12:49 |
| 23,30 | 270,00 |
6 291,00 |
2025-06-13 12:26 |
| 23,30 | 100,00 |
2 330,00 |
2025-07-02 13:29 |
| 23,30 | 1,00 |
23,30 |
2025-06-30 08:38 |
| 23,30 | 150,00 |
3 495,00 |
2025-07-09 09:24 |
| 23,30 | 50,00 |
1 165,00 |
2025-07-25 09:36 |
| 23,30 | 110,00 |
2 563,00 |
2025-06-13 09:51 |
| 23,30 | 70,00 |
1 631,00 |
2025-07-22 08:30 |
| 23,30 | 100,00 |
2 330,00 |
2025-07-10 12:36 |
| 23,35 | 1 475,00 |
34 441,25 |
2025-07-24 13:56 |
| 23,35 | 700,00 |
16 345,00 |
2025-07-10 09:37 |
| 23,36 | 64,00 |
1 495,04 |
2025-07-24 11:51 |
| 23,36 | 1,00 |
23,36 |
2025-06-30 08:38 |
| 23,40 | 42,00 |
982,80 |
2025-07-07 08:30 |
| 23,40 | 70,00 |
1 638,00 |
2025-07-09 11:54 |
| 23,40 | 430,00 |
10 062,00 |
2025-07-01 08:30 |
| 23,40 | 104,00 |
2 433,60 |
2025-06-10 13:16 |
| 23,40 | 116,00 |
2 714,40 |
2025-06-05 09:59 |
| 23,40 | 29,00 |
678,60 |
2025-07-01 09:45 |
| 23,40 | 160,00 |
3 744,00 |
2025-07-25 14:27 |
| 23,44 | 48,00 |
1 125,12 |
2025-07-09 09:33 |
| 23,44 | 100,00 |
2 344,00 |
2025-07-25 08:30 |
| 23,44 | 80,00 |
1 875,20 |
2025-06-30 08:38 |
| 23,44 | 47,00 |
1 101,68 |
2025-07-09 12:54 |
| 23,45 | 60,00 |
1 407,00 |
2025-07-25 08:30 |
| 23,45 | 61,00 |
1 430,45 |
2025-07-25 08:30 |
| 23,45 | 280,00 |
6 566,00 |
2025-07-25 08:30 |
| 23,45 | 668,00 |
15 664,60 |
2025-07-25 08:30 |
| 23,45 | 2 039,00 |
47 814,55 |
2025-07-24 09:47 |
| 23,45 | 79,00 |
1 852,55 |
2025-07-25 08:30 |
| 23,45 | 2 642,00 |
61 954,90 |
2025-07-24 09:45 |
| 23,45 | 3 000,00 |
70 350,00 |
2025-07-25 08:30 |
| 23,45 | 1 200,00 |
28 140,00 |
2025-07-25 08:30 |
| 23,47 | 10,00 |
234,70 |
2025-07-02 15:43 |
| 23,47 | 300,00 |
7 041,00 |
2025-06-25 08:30 |
| 23,48 | 185,00 |
4 343,80 |
2025-07-14 09:26 |
| 23,48 | 800,00 |
18 784,00 |
2025-06-30 08:38 |
| 23,49 | 197,00 |
4 627,53 |
2025-05-29 12:55 |
| 23,50 | 185,00 |
4 347,50 |
2025-07-01 08:30 |
| 23,50 | 11,00 |
258,50 |
2025-07-03 09:11 |
| 23,50 | 5,00 |
117,50 |
2025-06-30 08:38 |
| 23,50 | 3 000,00 |
70 500,00 |
2025-07-15 11:54 |
| 23,50 | 40,00 |
940,00 |
2025-07-08 08:30 |
| 23,50 | 25,00 |
587,50 |
2025-07-01 08:30 |
| 23,50 | 2 658,00 |
62 463,00 |
2025-07-17 14:50 |
| 23,50 | 100,00 |
2 350,00 |
2025-06-30 11:33 |
| 23,50 | 200,00 |
4 700,00 |
2025-06-27 08:30 |
| 23,50 | 56,00 |
1 316,00 |
2025-06-03 08:30 |
| 23,50 | 200,00 |
4 700,00 |
2025-06-11 11:20 |
| 23,50 | 100,00 |
2 350,00 |
2025-06-17 15:07 |
| 23,50 | 400,00 |
9 400,00 |
2025-06-27 08:30 |
| 23,50 | 287,00 |
6 744,50 |
2025-06-24 14:47 |
| 23,50 | 60,00 |
1 410,00 |
2025-06-27 08:30 |
| 23,50 | 60,00 |
1 410,00 |
2025-07-21 12:27 |
| 23,50 | 84,00 |
1 974,00 |
2025-07-08 15:10 |
| 23,50 | 50,00 |
1 175,00 |
2025-07-15 15:58 |
| 23,50 | 449,00 |
10 551,50 |
2025-06-23 08:30 |
| 23,50 | 500,00 |
11 750,00 |
2025-06-06 09:02 |
| 23,50 | 50,00 |
1 175,00 |
2025-06-03 09:38 |
| 23,50 | 677,00 |
15 909,50 |
2025-07-25 09:22 |
| 23,50 | 500,00 |
11 750,00 |
2025-06-03 08:30 |
| 23,50 | 65,00 |
1 527,50 |
2025-06-18 16:17 |
| 23,50 | 2,00 |
47,00 |
2025-06-30 08:38 |
| 23,50 | 594,00 |
13 959,00 |
2025-07-09 08:30 |
| 23,50 | 100,00 |
2 350,00 |
2025-07-01 08:30 |
| 23,50 | 800,00 |
18 800,00 |
2025-06-11 09:20 |
| 23,50 | 100,00 |
2 350,00 |
2025-06-10 12:15 |
| 23,50 | 300,00 |
7 050,00 |
2025-07-11 12:26 |
| 23,50 | 40,00 |
940,00 |
2025-07-02 15:43 |
| 23,50 | 2 300,00 |
54 050,00 |
2025-07-01 10:07 |
| 23,50 | 179,00 |
4 206,50 |
2025-06-04 15:24 |
| 23,52 | 429,00 |
10 090,08 |
2025-06-27 08:30 |
| 23,53 | 230,00 |
5 411,90 |
2025-06-23 09:36 |
| 23,53 | 100,00 |
2 353,00 |
2025-07-23 14:42 |
| 23,54 | 464,00 |
10 922,56 |
2025-07-10 09:35 |
| 23,55 | 5,00 |
117,75 |
2025-07-17 12:20 |
| 23,55 | 20,00 |
471,00 |
2025-06-30 08:38 |
| 23,55 | 956,00 |
22 513,80 |
2025-07-08 15:29 |
| 23,58 | 18,00 |
424,44 |
2025-06-04 11:27 |
| 23,59 | 100,00 |
2 359,00 |
2025-07-22 12:07 |
| 23,59 | 45,00 |
1 061,55 |
2025-06-30 08:38 |
| 23,60 | 100,00 |
2 360,00 |
2025-06-02 10:09 |
| 23,60 | 82,00 |
1 935,20 |
2025-06-10 10:00 |
| 23,60 | 100,00 |
2 360,00 |
2025-07-15 09:54 |
| 23,60 | 200,00 |
4 720,00 |
2025-06-03 10:51 |
| 23,60 | 158,00 |
3 728,80 |
2025-07-03 09:34 |
| 23,60 | 456,00 |
10 761,60 |
2025-06-11 10:00 |
| 23,60 | 4 000,00 |
94 400,00 |
2025-07-25 08:30 |
| 23,60 | 342,00 |
8 071,20 |
2025-07-04 09:54 |
| 23,60 | 1,00 |
23,60 |
2025-06-30 08:38 |
| 23,61 | 18,00 |
424,98 |
2025-07-24 13:50 |
| 23,63 | 10,00 |
236,30 |
2025-06-30 08:38 |
| 23,64 | 2 251,00 |
53 213,64 |
2025-06-30 08:45 |
| 23,64 | 20,00 |
472,80 |
2025-07-25 08:30 |
| 23,64 | 195,00 |
4 609,80 |
2025-05-29 12:46 |
| 23,64 | 24,00 |
567,36 |
2025-07-25 08:30 |
| 23,64 | 50,00 |
1 182,00 |
2025-07-25 08:30 |
| 23,65 | 5,00 |
118,25 |
2025-07-17 09:24 |
| 23,66 | 216,00 |
5 110,56 |
2025-05-29 15:27 |
| 23,66 | 2 000,00 |
47 320,00 |
2025-07-02 12:09 |
| 23,66 | 131,00 |
3 099,46 |
2025-06-20 08:30 |
| 23,66 | 105,00 |
2 484,30 |
2025-06-12 08:30 |
| 23,67 | 1,00 |
23,67 |
2025-06-30 08:38 |
| 23,67 | 3,00 |
71,01 |
2025-07-04 09:18 |
| 23,68 | 200,00 |
4 736,00 |
2025-05-30 08:30 |
| 23,68 | 100,00 |
2 368,00 |
2025-06-10 13:13 |
| 23,69 | 1,00 |
23,69 |
2025-06-30 08:38 |
| 23,69 | 58,00 |
1 374,02 |
2025-06-25 11:44 |
| 23,70 | 50,00 |
1 185,00 |
2025-06-12 08:59 |
| 23,70 | 11 000,00 |
260 700,00 |
2025-07-09 15:16 |
| 23,70 | 1 703,00 |
40 361,10 |
2025-07-02 14:47 |
| 23,70 | 100,00 |
2 370,00 |
2025-05-30 10:06 |
| 23,70 | 100,00 |
2 370,00 |
2025-07-10 14:24 |
| 23,70 | 40,00 |
948,00 |
2025-06-10 13:36 |
| 23,70 | 20,00 |
474,00 |
2025-07-03 10:41 |
| 23,70 | 500,00 |
11 850,00 |
2025-06-11 14:16 |
| 23,70 | 468,00 |
11 091,60 |
2025-07-14 13:24 |
| 23,72 | 1,00 |
23,72 |
2025-06-30 08:38 |
| 23,73 | 50,00 |
1 186,50 |
2025-07-25 08:30 |
| 23,74 | 62,00 |
1 471,88 |
2025-06-26 16:36 |
| 23,75 | 136,00 |
3 230,00 |
2025-06-10 13:40 |
| 23,75 | 19,00 |
451,25 |
2025-06-24 10:07 |
| 23,75 | 150,00 |
3 562,50 |
2025-07-23 12:55 |
| 23,77 | 30,00 |
713,10 |
2025-06-30 08:38 |
| 23,78 | 50,00 |
1 189,00 |
2025-06-30 08:38 |
| 23,78 | 922,00 |
21 925,16 |
2025-06-18 09:25 |
| 23,78 | 6 000,00 |
142 680,00 |
2025-07-08 15:19 |
| 23,79 | 10,00 |
237,90 |
2025-06-30 08:38 |
| 23,79 | 62,00 |
1 474,98 |
2025-06-24 11:43 |
| 23,79 | 300,00 |
7 137,00 |
2025-07-07 08:30 |
| 23,80 | 61,00 |
1 451,80 |
2025-05-29 11:44 |
| 23,80 | 100,00 |
2 380,00 |
2025-07-09 09:59 |
| 23,80 | 65,00 |
1 547,00 |
2025-05-29 11:46 |
| 23,80 | 1 000,00 |
23 800,00 |
2025-06-06 13:42 |
| 23,80 | 4 017,00 |
95 604,60 |
2025-06-17 11:40 |
| 23,80 | 1 200,00 |
28 560,00 |
2025-07-02 09:24 |
| 23,80 | 59,00 |
1 404,20 |
2025-06-04 09:11 |
| 23,80 | 2,00 |
47,60 |
2025-07-04 12:05 |
| 23,80 | 200,00 |
4 760,00 |
2025-06-03 08:30 |
| 23,80 | 60,00 |
1 428,00 |
2025-05-29 11:40 |
| 23,80 | 1 000,00 |
23 800,00 |
2025-07-08 14:44 |
| 23,80 | 10,00 |
238,00 |
2025-06-30 08:38 |
| 23,80 | 54 393,00 |
1 294 553,40 |
2025-07-09 08:30 |
| 23,80 | 69,00 |
1 642,20 |
2025-06-10 09:57 |
| 23,80 | 300,00 |
7 140,00 |
2025-07-14 12:49 |
| 23,82 | 9,00 |
214,38 |
2025-07-08 12:09 |
| 23,83 | 62,00 |
1 477,46 |
2025-06-24 11:41 |
| 23,84 | 194,00 |
4 624,96 |
2025-05-28 09:32 |
| 23,84 | 60,00 |
1 430,40 |
2025-05-29 11:41 |
| 23,84 | 69,00 |
1 644,96 |
2025-05-29 11:47 |
| 23,84 | 111,00 |
2 646,24 |
2025-05-29 09:34 |
| 23,85 | 1 300,00 |
31 005,00 |
2025-05-29 08:53 |
| 23,85 | 5 690,00 |
135 706,50 |
2025-07-18 16:43 |
| 23,85 | 2,00 |
47,70 |
2025-07-09 10:47 |
| 23,86 | 1 000,00 |
23 860,00 |
2025-07-25 11:27 |
| 23,86 | 20,00 |
477,20 |
2025-06-30 08:38 |
| 23,86 | 109,00 |
2 600,74 |
2025-06-23 16:01 |
| 23,86 | 1,00 |
23,86 |
2025-06-30 08:38 |
| 23,88 | 62,00 |
1 480,56 |
2025-06-24 11:41 |
| 23,88 | 25,00 |
597,00 |
2025-06-30 08:38 |
| 23,88 | 100,00 |
2 388,00 |
2025-06-03 10:16 |
| 23,89 | 60,00 |
1 433,40 |
2025-07-23 09:46 |
| 23,89 | 1 465,00 |
34 998,85 |
2025-06-20 08:30 |
| 23,90 | 200,00 |
4 780,00 |
2025-07-02 08:30 |
| 23,90 | 1 999,00 |
47 776,10 |
2025-07-25 10:42 |
| 23,90 | 1 000,00 |
23 900,00 |
2025-07-02 16:19 |
| 23,90 | 23,00 |
549,70 |
2025-06-30 08:38 |
| 23,90 | 69,00 |
1 649,10 |
2025-06-03 16:26 |
| 23,90 | 400,00 |
9 560,00 |
2025-07-21 08:31 |
| 23,90 | 77,00 |
1 840,30 |
2025-07-01 08:30 |
| 23,91 | 30,00 |
717,30 |
2025-07-25 08:30 |
| 23,93 | 62,00 |
1 483,66 |
2025-06-24 11:42 |
| 23,93 | 115,00 |
2 751,95 |
2025-06-30 08:38 |
| 23,94 | 100,00 |
2 394,00 |
2025-05-28 12:27 |
| 23,95 | 44,00 |
1 053,80 |
2025-06-30 08:38 |
| 23,95 | 100,00 |
2 395,00 |
2025-07-16 08:36 |
| 23,96 | 1 000,00 |
23 960,00 |
2025-06-13 08:30 |
| 23,97 | 25,00 |
599,25 |
2025-06-30 08:38 |
| 23,97 | 1 000,00 |
23 970,00 |
2025-06-30 08:38 |
| 23,98 | 200,00 |
4 796,00 |
2025-05-09 10:48 |
| 23,98 | 450,00 |
10 791,00 |
2025-06-30 08:38 |
| 23,98 | 62,00 |
1 486,76 |
2025-06-24 11:42 |
| 23,98 | 230,00 |
5 515,40 |
2025-07-02 11:58 |
| 23,98 | 500,00 |
11 990,00 |
2025-06-27 12:16 |
| 23,99 | 1 000,00 |
23 990,00 |
2025-05-22 09:38 |
| 23,99 | 5,00 |
119,95 |
2025-06-30 08:38 |
| 23,99 | 100,00 |
2 399,00 |
2025-05-29 11:24 |
| 23,99 | 392,00 |
9 404,08 |
2025-05-29 12:29 |
| 23,99 | 40,00 |
959,60 |
2025-06-30 08:38 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-16 13:33 |
| 24,00 | 148,00 |
3 552,00 |
2025-05-12 09:08 |
| 24,00 | 25,00 |
600,00 |
2025-06-12 15:49 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-05-27 08:30 |
| 24,00 | 1 065,00 |
25 560,00 |
2025-06-10 08:30 |
| 24,00 | 22 982,00 |
551 568,00 |
2025-07-25 16:21 |
| 24,00 | 1,00 |
24,00 |
2025-06-30 08:38 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-28 08:30 |
| 24,00 | 65,00 |
1 560,00 |
2025-07-22 08:30 |
| 24,00 | 67,00 |
1 608,00 |
2025-07-01 13:36 |
| 24,00 | 277,00 |
6 648,00 |
2025-07-11 15:03 |
| 24,00 | 170,00 |
4 080,00 |
2025-04-01 15:30 |
| 24,00 | 26,00 |
624,00 |
2025-05-09 13:14 |
| 24,00 | 200,00 |
4 800,00 |
2025-05-30 08:30 |
| 24,00 | 1,00 |
24,00 |
2025-07-10 09:46 |
| 24,00 | 31,00 |
744,00 |
2025-05-21 08:30 |
| 24,00 | 5,00 |
120,00 |
2025-06-27 08:30 |
| 24,00 | 4,00 |
96,00 |
2025-05-22 11:33 |
| 24,00 | 355,00 |
8 520,00 |
2025-06-18 09:49 |
| 24,00 | 11,00 |
264,00 |
2025-06-30 08:38 |
| 24,00 | 95,00 |
2 280,00 |
2025-07-01 08:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-07-25 10:22 |
| 24,00 | 10,00 |
240,00 |
2025-04-01 09:59 |
| 24,00 | 2,00 |
48,00 |
2025-06-30 08:38 |
| 24,00 | 400,00 |
9 600,00 |
2025-06-30 08:38 |
| 24,00 | 50,00 |
1 200,00 |
2025-05-29 15:33 |
| 24,00 | 20,00 |
480,00 |
2025-07-25 10:35 |
| 24,00 | 6,00 |
144,00 |
2025-07-04 08:42 |
| 24,00 | 100,00 |
2 400,00 |
2025-06-30 08:38 |
| 24,00 | 50,00 |
1 200,00 |
2025-06-30 08:38 |
| 24,00 | 10,00 |
240,00 |
2025-06-30 08:38 |
| 24,00 | 222,00 |
5 328,00 |
2025-07-01 16:07 |
| 24,00 | 100,00 |
2 400,00 |
2025-07-25 08:30 |
| 24,00 | 10,00 |
240,00 |
2025-05-21 08:30 |
| 24,00 | 209,00 |
5 016,00 |
2025-06-30 08:30 |
| 24,00 | 48,00 |
1 152,00 |
2025-07-21 08:30 |
| 24,00 | 50,00 |
1 200,00 |
2025-06-06 13:04 |
| 24,00 | 100,00 |
2 400,00 |
2025-05-16 13:29 |
| 24,00 | 212,00 |
5 088,00 |
2025-07-23 14:34 |
| 24,00 | 672,00 |
16 128,00 |
2025-06-20 08:30 |
| 24,00 | 417,00 |
10 008,00 |
2025-07-11 08:30 |
| 24,00 | 6,00 |
144,00 |
2025-05-27 09:36 |
| 24,00 | 1,00 |
24,00 |
2025-07-08 15:27 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-01 10:46 |
| 24,00 | 30,00 |
720,00 |
2025-05-14 12:25 |
| 24,00 | 25,00 |
600,00 |
2025-06-30 08:38 |
| 24,00 | 70,00 |
1 680,00 |
2025-07-09 16:12 |
| 24,00 | 54,00 |
1 296,00 |
2025-04-28 11:25 |
| 24,00 | 40,00 |
960,00 |
2025-05-13 09:01 |
| 24,00 | 1 200,00 |
28 800,00 |
2025-07-24 13:51 |
| 24,00 | 70,00 |
1 680,00 |
2025-06-30 08:38 |
| 24,00 | 2 504,00 |
60 096,00 |
2025-07-25 08:30 |
| 24,00 | 50,00 |
1 200,00 |
2025-06-02 08:30 |
| 24,00 | 10,00 |
240,00 |
2025-06-30 08:38 |
| 24,00 | 2 500,00 |
60 000,00 |
2025-06-30 08:38 |
| 24,00 | 700,00 |
16 800,00 |
2025-07-23 08:30 |
| 24,00 | 1,00 |
24,00 |
2025-06-30 08:38 |
| 24,00 | 84,00 |
2 016,00 |
2025-06-20 10:06 |
| 24,00 | 40,00 |
960,00 |
2025-06-16 08:30 |
| 24,00 | 19,00 |
456,00 |
2025-06-30 08:38 |
| 24,00 | 102,00 |
2 448,00 |
2025-05-26 10:12 |
| 24,00 | 240,00 |
5 760,00 |
2025-07-21 14:44 |
| 24,00 | 220,00 |
5 280,00 |
2025-06-30 08:38 |
| 24,00 | 51,00 |
1 224,00 |
2025-05-28 08:30 |
| 24,00 | 90,00 |
2 160,00 |
2025-05-09 08:30 |
| 24,00 | 62,00 |
1 488,00 |
2025-05-26 10:01 |
| 24,00 | 216,00 |
5 184,00 |
2025-07-11 10:27 |
| 24,00 | 301,00 |
7 224,00 |
2025-07-21 09:08 |
| 24,00 | 48,00 |
1 152,00 |
2025-06-30 08:38 |
| 24,00 | 44,00 |
1 056,00 |
2025-06-02 16:46 |
| 24,00 | 89,00 |
2 136,00 |
2025-07-01 10:53 |
| 24,00 | 40,00 |
960,00 |
2025-05-07 09:58 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-06-27 13:17 |
| 24,00 | 594,00 |
14 256,00 |
2025-07-21 08:30 |
| 24,00 | 70,00 |
1 680,00 |
2025-05-26 10:28 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-07-09 14:47 |
| 24,00 | 250,00 |
6 000,00 |
2025-07-04 09:56 |
| 24,00 | 1,00 |
24,00 |
2025-06-30 08:38 |
| 24,00 | 51,00 |
1 224,00 |
2025-05-29 08:30 |
| 24,00 | 350,00 |
8 400,00 |
2025-07-09 09:24 |
| 24,01 | 4,00 |
96,04 |
2025-06-30 08:38 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,04 | 300,00 |
7 212,00 |
2025-07-25 08:30 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,04 | 400,00 |
9 616,00 |
2025-07-25 08:30 |
| 24,04 | 250,00 |
6 010,00 |
2025-07-25 08:30 |
| 24,04 | 100,00 |
2 404,00 |
2025-07-25 08:30 |
| 24,04 | 400,00 |
9 616,00 |
2025-07-25 08:30 |
| 24,04 | 400,00 |
9 616,00 |
2025-07-25 08:30 |
| 24,04 | 100,00 |
2 404,00 |
2025-07-25 08:30 |
| 24,04 | 250,00 |
6 010,00 |
2025-07-25 08:30 |
| 24,04 | 150,00 |
3 606,00 |
2025-07-25 08:30 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,04 | 125,00 |
3 005,00 |
2025-07-25 08:30 |
| 24,04 | 60,00 |
1 442,40 |
2025-07-25 08:30 |
| 24,04 | 200,00 |
4 808,00 |
2025-07-25 08:30 |
| 24,05 | 10,00 |
240,50 |
2025-07-17 09:24 |
| 24,08 | 37,00 |
890,96 |
2025-06-30 08:38 |
| 24,08 | 438,00 |
10 547,04 |
2025-06-04 08:30 |
| 24,08 | 44,00 |
1 059,52 |
2025-05-21 11:13 |
| 24,10 | 498,00 |
12 001,80 |
2025-07-24 09:00 |
| 24,10 | 100,00 |
2 410,00 |
2025-05-16 09:58 |
| 24,10 | 1,00 |
24,10 |
2025-06-30 08:38 |
| 24,10 | 47,00 |
1 132,70 |
2025-04-22 10:28 |
| 24,10 | 1 460,00 |
35 186,00 |
2025-06-05 11:26 |
| 24,10 | 1 324,00 |
31 908,40 |
2025-07-16 09:06 |
| 24,10 | 1,00 |
24,10 |
2025-06-30 08:38 |
| 24,10 | 57,00 |
1 373,70 |
2025-05-09 13:03 |
| 24,12 | 400,00 |
9 648,00 |
2025-07-18 12:25 |
| 24,13 | 350,00 |
8 445,50 |
2025-05-08 09:46 |
| 24,14 | 30,00 |
724,20 |
2025-07-25 08:30 |
| 24,15 | 200,00 |
4 830,00 |
2025-05-29 13:55 |
| 24,15 | 50,00 |
1 207,50 |
2025-06-30 08:38 |
| 24,15 | 96,00 |
2 318,40 |
2025-06-23 11:58 |
| 24,16 | 4,00 |
96,64 |
2025-06-30 08:38 |
| 24,20 | 10,00 |
242,00 |
2025-05-12 09:09 |
| 24,20 | 32,00 |
774,40 |
2025-05-26 08:30 |
| 24,20 | 46,00 |
1 113,20 |
2025-07-07 08:30 |
| 24,20 | 1 000,00 |
24 200,00 |
2025-07-15 14:45 |
| 24,20 | 26,00 |
629,20 |
2025-05-09 14:40 |
| 24,20 | 1,00 |
24,20 |
2025-06-30 08:38 |
| 24,20 | 150,00 |
3 630,00 |
2025-04-02 08:30 |
| 24,20 | 1,00 |
24,20 |
2025-06-30 08:38 |
| 24,22 | 905,00 |
21 919,10 |
2025-07-21 08:30 |
| 24,25 | 104,00 |
2 522,00 |
2025-04-01 10:47 |
| 24,25 | 23,00 |
557,75 |
2025-06-30 08:38 |
| 24,26 | 125,00 |
3 032,50 |
2025-07-14 14:12 |
| 24,27 | 7,00 |
169,89 |
2025-06-30 08:38 |
| 24,28 | 600,00 |
14 568,00 |
2025-05-26 16:50 |
| 24,28 | 100,00 |
2 428,00 |
2025-05-12 08:58 |
| 24,29 | 35,00 |
850,15 |
2025-06-30 08:38 |
| 24,30 | 77,00 |
1 871,10 |
2025-07-03 08:30 |
| 24,30 | 1,00 |
24,30 |
2025-06-30 08:38 |
| 24,30 | 90,00 |
2 187,00 |
2025-05-07 10:51 |
| 24,30 | 50,00 |
1 215,00 |
2025-05-12 09:34 |
| 24,30 | 223,00 |
5 418,90 |
2025-05-16 10:02 |
| 24,30 | 218,00 |
5 297,40 |
2025-07-16 12:15 |
| 24,30 | 500,00 |
12 150,00 |
2025-07-21 10:39 |
| 24,31 | 70,00 |
1 701,70 |
2025-05-26 14:23 |
| 24,32 | 2,00 |
48,64 |
2025-06-30 08:38 |
| 24,35 | 48,00 |
1 168,80 |
2025-07-04 08:30 |
| 24,36 | 8,00 |
194,88 |
2025-07-17 08:56 |
| 24,40 | 289,00 |
7 051,60 |
2025-05-06 08:30 |
| 24,40 | 1,00 |
24,40 |
2025-06-30 08:38 |
| 24,40 | 8,00 |
195,20 |
2025-04-01 09:02 |
| 24,40 | 200,00 |
4 880,00 |
2025-06-05 11:59 |
| 24,40 | 1 800,00 |
43 920,00 |
2025-07-10 12:14 |
| 24,40 | 100,00 |
2 440,00 |
2025-04-01 08:30 |
| 24,40 | 1,00 |
24,40 |
2025-06-30 08:38 |
| 24,40 | 10,00 |
244,00 |
2025-06-30 08:38 |
| 24,45 | 11,00 |
268,95 |
2025-06-30 08:38 |
| 24,45 | 50,00 |
1 222,50 |
2025-06-30 08:38 |
| 24,49 | 25,00 |
612,25 |
2025-06-17 11:00 |
| 24,49 | 1 592,00 |
38 988,08 |
2025-07-24 09:30 |
| 24,50 | 1,00 |
24,50 |
2025-06-30 08:38 |
| 24,50 | 24,00 |
588,00 |
2025-05-23 08:56 |
| 24,50 | 100,00 |
2 450,00 |
2025-04-01 10:22 |
| 24,50 | 600,00 |
14 700,00 |
2025-06-30 08:38 |
| 24,50 | 400,00 |
9 800,00 |
2025-06-30 08:38 |
| 24,50 | 53,00 |
1 298,50 |
2025-06-30 13:41 |
| 24,50 | 4 330,00 |
106 085,00 |
2025-05-16 10:32 |
| 24,50 | 15,00 |
367,50 |
2025-06-30 12:15 |
| 24,50 | 64,00 |
1 568,00 |
2025-05-12 08:30 |
| 24,50 | 1 000,00 |
24 500,00 |
2025-06-30 08:38 |
| 24,50 | 60,00 |
1 470,00 |
2025-05-09 13:03 |
| 24,50 | 2 000,00 |
49 000,00 |
2025-04-29 11:07 |
| 24,50 | 15,00 |
367,50 |
2025-06-30 08:38 |
| 24,50 | 1 000,00 |
24 500,00 |
2025-07-03 08:30 |
| 24,50 | 5 500,00 |
134 750,00 |
2025-04-01 09:30 |
| 24,50 | 72,00 |
1 764,00 |
2025-07-10 11:31 |
| 24,50 | 5,00 |
122,50 |
2025-06-30 08:38 |
| 24,50 | 100,00 |
2 450,00 |
2025-07-07 09:42 |
| 24,50 | 1 500,00 |
36 750,00 |
2025-07-03 12:17 |
| 24,50 | 45,00 |
1 102,50 |
2025-05-05 10:49 |
| 24,50 | 14,00 |
343,00 |
2025-04-02 08:42 |
| 24,50 | 1,00 |
24,50 |
2025-06-30 08:38 |
| 24,50 | 3,00 |
73,50 |
2025-06-30 08:38 |
| 24,54 | 70,00 |
1 717,80 |
2025-05-15 15:40 |
| 24,54 | 30,00 |
736,20 |
2025-07-25 16:50 |
| 24,54 | 300,00 |
7 362,00 |
2025-07-25 16:50 |
| 24,60 | 90,00 |
2 214,00 |
2025-06-23 13:38 |
| 24,60 | 107,00 |
2 632,20 |
2025-06-30 08:38 |
| 24,60 | 43,00 |
1 057,80 |
2025-05-30 08:30 |
| 24,60 | 1,00 |
24,60 |
2025-06-30 08:38 |
| 24,61 | 200,00 |
4 922,00 |
2025-07-25 16:50 |
| 24,65 | 2,00 |
49,30 |
2025-06-30 08:38 |
| 24,65 | 60,00 |
1 479,00 |
2025-05-12 08:30 |
| 24,65 | 1 000,00 |
24 650,00 |
2025-07-25 16:19 |
| 24,66 | 1 000,00 |
24 660,00 |
2025-07-25 10:47 |
| 24,67 | 3,00 |
74,01 |
2025-06-30 08:38 |
| 24,70 | 2,00 |
49,40 |
2025-06-30 08:38 |
| 24,70 | 100,00 |
2 470,00 |
2025-05-09 13:04 |
| 24,70 | 222,00 |
5 483,40 |
2025-07-18 08:30 |
| 24,70 | 266,00 |
6 570,20 |
2025-07-14 10:33 |
| 24,70 | 61,00 |
1 506,70 |
2025-06-10 12:55 |
| 24,70 | 1,00 |
24,70 |
2025-06-30 08:38 |
| 24,70 | 120,00 |
2 964,00 |
2025-05-27 08:52 |
| 24,70 | 100,00 |
2 470,00 |
2025-05-29 15:38 |
| 24,70 | 550,00 |
13 585,00 |
2025-06-12 09:54 |
| 24,70 | 250,00 |
6 175,00 |
2025-05-09 13:44 |
| 24,71 | 52,00 |
1 284,92 |
2025-05-05 10:19 |
| 24,72 | 800,00 |
19 776,00 |
2025-05-26 08:30 |
| 24,75 | 106,00 |
2 623,50 |
2025-06-30 08:38 |
| 24,75 | 47,00 |
1 163,25 |
2025-05-09 11:12 |
| 24,75 | 436,00 |
10 791,00 |
2025-07-25 14:47 |
| 24,75 | 189,00 |
4 677,75 |
2025-07-16 08:38 |
| 24,80 | 1,00 |
24,80 |
2025-07-23 13:10 |
| 24,80 | 1,00 |
24,80 |
2025-06-30 08:38 |
| 24,80 | 10,00 |
248,00 |
2025-06-30 08:38 |
| 24,80 | 100,00 |
2 480,00 |
2025-05-12 08:30 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-05-13 15:20 |
| 24,80 | 60,00 |
1 488,00 |
2025-05-09 10:22 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-07-25 16:50 |
| 24,84 | 5,00 |
124,20 |
2025-07-16 13:41 |
| 24,85 | 125,00 |
3 106,25 |
2025-05-08 13:41 |
| 24,87 | 325,00 |
8 082,75 |
2025-05-29 08:30 |
| 24,88 | 700,00 |
17 416,00 |
2025-06-30 08:38 |
| 24,88 | 15,00 |
373,20 |
2025-06-30 08:38 |
| 24,90 | 1,00 |
24,90 |
2025-06-30 08:38 |
| 24,90 | 27,00 |
672,30 |
2025-05-13 12:15 |
| 24,90 | 550,00 |
13 695,00 |
2025-07-03 08:30 |
| 24,90 | 460,00 |
11 454,00 |
2025-04-07 09:39 |
| 24,90 | 22,00 |
547,80 |
2025-05-23 11:55 |
| 24,90 | 26,00 |
647,40 |
2025-06-30 08:38 |
| 24,90 | 2 200,00 |
54 780,00 |
2025-05-22 08:30 |
| 24,90 | 80,00 |
1 992,00 |
2025-05-26 08:30 |
| 24,90 | 60,00 |
1 494,00 |
2025-04-17 08:30 |
| 24,95 | 200,00 |
4 990,00 |
2025-04-07 10:17 |
| 24,95 | 327,00 |
8 158,65 |
2025-05-27 08:30 |
| 24,95 | 10,00 |
249,50 |
2025-06-30 08:38 |
| 24,97 | 1 000,00 |
24 970,00 |
2025-05-22 09:39 |
| 24,97 | 200,00 |
4 994,00 |
2025-06-30 08:38 |
| 24,99 | 142,00 |
3 548,58 |
2025-05-09 10:58 |
| 24,99 | 65,00 |
1 624,35 |
2025-04-01 10:20 |
| 25,00 | 47,00 |
1 175,00 |
2025-07-14 08:30 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-07-11 12:00 |
| 25,00 | 350,00 |
8 750,00 |
2025-05-05 08:31 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-09 10:21 |
| 25,00 | 134,00 |
3 350,00 |
2025-04-02 08:30 |
| 25,00 | 192,00 |
4 800,00 |
2025-06-30 08:38 |
| 25,00 | 3,00 |
75,00 |
2025-06-30 08:38 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 10:46 |
| 25,00 | 8,00 |
200,00 |
2025-06-30 11:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-07-25 09:15 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-07-03 08:30 |
| 25,00 | 19,00 |
475,00 |
2025-07-15 09:56 |
| 25,00 | 40,00 |
1 000,00 |
2025-05-09 08:57 |
| 25,00 | 200,00 |
5 000,00 |
2025-07-24 10:13 |
| 25,00 | 400,00 |
10 000,00 |
2025-07-15 08:30 |
| 25,00 | 10,00 |
250,00 |
2025-06-30 08:38 |
| 25,00 | 60,00 |
1 500,00 |
2025-05-09 10:26 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-07 09:05 |
| 25,00 | 150,00 |
3 750,00 |
2025-05-05 14:21 |
| 25,00 | 23,00 |
575,00 |
2025-07-11 15:35 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-30 08:38 |
| 25,00 | 50,00 |
1 250,00 |
2025-07-25 12:53 |
| 25,00 | 144,00 |
3 600,00 |
2025-06-26 12:20 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-22 08:30 |
| 25,00 | 400,00 |
10 000,00 |
2025-06-16 11:38 |
| 25,00 | 219,00 |
5 475,00 |
2025-06-03 12:19 |
| 25,00 | 8,00 |
200,00 |
2025-04-14 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-05-05 11:11 |
| 25,00 | 150,00 |
3 750,00 |
2025-06-30 08:38 |
| 25,00 | 14 000,00 |
350 000,00 |
2025-07-10 14:08 |
| 25,00 | 16,00 |
400,00 |
2025-07-11 10:04 |
| 25,00 | 956,00 |
23 900,00 |
2025-04-28 08:30 |
| 25,00 | 137,00 |
3 425,00 |
2025-04-07 08:30 |
| 25,00 | 200,00 |
5 000,00 |
2025-06-27 08:36 |
| 25,00 | 80,00 |
2 000,00 |
2025-07-02 12:39 |
| 25,00 | 10,00 |
250,00 |
2025-07-23 10:15 |
| 25,00 | 4,00 |
100,00 |
2025-04-29 08:30 |
| 25,00 | 156,00 |
3 900,00 |
2025-06-24 15:37 |
| 25,00 | 5 000,00 |
125 000,00 |
2025-05-13 09:48 |
| 25,00 | 151,00 |
3 775,00 |
2025-07-16 13:57 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-06-30 16:36 |
| 25,00 | 30,00 |
750,00 |
2025-06-30 08:38 |
| 25,00 | 148,00 |
3 700,00 |
2025-07-03 10:06 |
| 25,00 | 41,00 |
1 025,00 |
2025-04-25 08:30 |
| 25,00 | 90,00 |
2 250,00 |
2025-05-05 10:53 |
| 25,00 | 100,00 |
2 500,00 |
2025-07-14 11:43 |
| 25,00 | 739,00 |
18 475,00 |
2025-06-30 08:38 |
| 25,00 | 9,00 |
225,00 |
2025-04-09 09:05 |
| 25,00 | 48,00 |
1 200,00 |
2025-05-13 09:06 |
| 25,00 | 9 253,00 |
231 325,00 |
2025-07-24 12:02 |
| 25,00 | 980,00 |
24 500,00 |
2025-04-09 08:30 |
| 25,00 | 58,00 |
1 450,00 |
2025-04-01 16:44 |
| 25,00 | 2 000,00 |
50 000,00 |
2025-07-23 10:18 |
| 25,00 | 574,00 |
14 350,00 |
2025-04-08 08:30 |
| 25,00 | 90,00 |
2 250,00 |
2025-05-05 10:58 |
| 25,00 | 2 100,00 |
52 500,00 |
2025-06-30 08:38 |
| 25,00 | 50,00 |
1 250,00 |
2025-04-04 08:30 |
| 25,00 | 437,00 |
10 925,00 |
2025-06-30 08:38 |
| 25,00 | 2,00 |
50,00 |
2025-06-27 14:18 |
| 25,00 | 1,00 |
25,00 |
2025-07-10 09:46 |
| 25,00 | 482,00 |
12 050,00 |
2025-05-13 08:30 |
| 25,00 | 95,00 |
2 375,00 |
2025-05-05 11:06 |
| 25,00 | 182,00 |
4 550,00 |
2025-06-30 08:38 |
| 25,00 | 556,00 |
13 900,00 |
2025-05-28 08:30 |
| 25,00 | 1,00 |
25,00 |
2025-07-15 10:36 |
| 25,00 | 600,00 |
15 000,00 |
2025-06-30 08:38 |
| 25,00 | 148,00 |
3 700,00 |
2025-07-18 08:30 |
| 25,00 | 2 500,00 |
62 500,00 |
2025-05-12 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-06-30 08:38 |
| 25,00 | 6 760,00 |
169 000,00 |
2025-07-17 15:19 |
| 25,00 | 2 222,00 |
55 550,00 |
2025-05-06 16:00 |
| 25,00 | 100,00 |
2 500,00 |
2025-07-02 12:14 |
| 25,00 | 28,00 |
700,00 |
2025-07-17 13:07 |
| 25,00 | 247,00 |
6 175,00 |
2025-06-11 09:06 |
| 25,00 | 150,00 |
3 750,00 |
2025-07-23 10:37 |
| 25,00 | 1,00 |
25,00 |
2025-06-30 08:38 |
| 25,00 | 95,00 |
2 375,00 |
2025-04-16 09:31 |
| 25,00 | 442,00 |
11 050,00 |
2025-07-18 13:02 |
| 25,00 | 8,00 |
200,00 |
2025-07-03 09:19 |
| 25,00 | 2 125,00 |
53 125,00 |
2025-06-30 08:38 |
| 25,00 | 10,00 |
250,00 |
2025-05-09 10:51 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-05-27 16:29 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-06-09 09:17 |
| 25,00 | 1 112,00 |
27 800,00 |
2025-07-25 11:36 |
| 25,00 | 166,00 |
4 150,00 |
2025-06-26 09:49 |
| 25,00 | 500,00 |
12 500,00 |
2025-07-09 09:27 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-26 16:31 |
| 25,01 | 6,00 |
150,06 |
2025-05-13 08:54 |
| 25,03 | 28,00 |
700,84 |
2025-07-25 12:55 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 30,00 |
751,20 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 1 200,00 |
30 048,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 200,00 |
5 008,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,04 | 100,00 |
2 504,00 |
2025-07-25 16:50 |
| 25,08 | 1 175,00 |
29 469,00 |
2025-06-30 08:38 |
| 25,10 | 1,00 |
25,10 |
2025-06-30 08:38 |
| 25,20 | 50,00 |
1 260,00 |
2025-05-23 11:11 |
| 25,20 | 45,00 |
1 134,00 |
2025-05-14 15:33 |
| 25,20 | 40,00 |
1 008,00 |
2025-05-14 15:30 |
| 25,20 | 50,00 |
1 260,00 |
2025-04-01 10:45 |
| 25,20 | 1,00 |
25,20 |
2025-06-30 08:38 |
| 25,20 | 86,00 |
2 167,20 |
2025-05-09 13:17 |
| 25,20 | 851,00 |
21 445,20 |
2025-06-27 14:35 |
| 25,20 | 1 000,00 |
25 200,00 |
2025-06-11 10:59 |
| 25,23 | 11,00 |
277,53 |
2025-06-30 08:38 |
| 25,28 | 2,00 |
50,56 |
2025-06-30 08:38 |
| 25,30 | 1,00 |
25,30 |
2025-06-30 08:38 |
| 25,30 | 500,00 |
12 650,00 |
2025-07-25 16:50 |
| 25,30 | 1,00 |
25,30 |
2025-06-30 08:38 |
| 25,34 | 2 500,00 |
63 350,00 |
2025-07-25 12:16 |
| 25,37 | 192,00 |
4 871,04 |
2025-06-03 10:16 |
| 25,39 | 240,00 |
6 093,60 |
2025-06-30 08:38 |
| 25,40 | 1,00 |
25,40 |
2025-06-30 08:38 |
| 25,40 | 400,00 |
10 160,00 |
2025-06-05 08:30 |
| 25,48 | 400,00 |
10 192,00 |
2025-06-25 08:30 |
| 25,50 | 100,00 |
2 550,00 |
2025-05-28 12:38 |
| 25,50 | 120,00 |
3 060,00 |
2025-05-09 11:58 |
| 25,50 | 1,00 |
25,50 |
2025-06-30 08:38 |
| 25,50 | 770,00 |
19 635,00 |
2025-05-27 09:31 |
| 25,54 | 30,00 |
766,20 |
2025-07-25 16:50 |
| 25,55 | 16,00 |
408,80 |
2025-07-23 14:43 |
| 25,60 | 1,00 |
25,60 |
2025-06-30 08:38 |
| 25,60 | 1,00 |
25,60 |
2025-06-30 08:38 |
| 25,63 | 900,00 |
23 067,00 |
2025-06-30 08:38 |
| 25,70 | 1,00 |
25,70 |
2025-06-30 08:38 |
| 25,70 | 1 127,00 |
28 963,90 |
2025-06-30 08:38 |
| 25,75 | 104,00 |
2 678,00 |
2025-04-01 10:48 |
| 25,79 | 59,00 |
1 521,61 |
2025-05-09 12:47 |
| 25,79 | 63,00 |
1 624,77 |
2025-05-09 12:49 |
| 25,80 | 1,00 |
25,80 |
2025-06-30 08:38 |
| 25,80 | 4,00 |
103,20 |
2025-07-15 08:30 |
| 25,80 | 53,00 |
1 367,40 |
2025-07-23 12:02 |
| 25,80 | 75,00 |
1 935,00 |
2025-05-28 15:09 |
| 25,84 | 100,00 |
2 584,00 |
2025-06-26 08:30 |
| 25,90 | 1,00 |
25,90 |
2025-06-30 08:38 |
| 25,90 | 200,00 |
5 180,00 |
2025-05-28 09:11 |
| 25,94 | 1 200,00 |
31 128,00 |
2025-05-27 16:30 |
| 25,96 | 100,00 |
2 596,00 |
2025-05-08 08:30 |
| 25,97 | 2 675,00 |
69 469,75 |
2025-07-02 08:30 |
| 25,99 | 56,00 |
1 455,44 |
2025-07-02 08:30 |
| 26,00 | 89,00 |
2 314,00 |
2025-06-27 13:27 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-28 16:50 |
| 26,00 | 597,00 |
15 522,00 |
2025-07-02 08:58 |
| 26,00 | 300,00 |
7 800,00 |
2025-06-30 08:38 |
| 26,00 | 200,00 |
5 200,00 |
2025-05-15 14:15 |
| 26,00 | 76,00 |
1 976,00 |
2025-07-25 11:39 |
| 26,00 | 175,00 |
4 550,00 |
2025-04-22 08:30 |
| 26,00 | 1,00 |
26,00 |
2025-07-10 09:47 |
| 26,00 | 500,00 |
13 000,00 |
2025-04-01 09:41 |
| 26,00 | 300,00 |
7 800,00 |
2025-05-29 08:30 |
| 26,00 | 25,00 |
650,00 |
2025-06-30 08:38 |
| 26,00 | 6,00 |
156,00 |
2025-06-30 08:38 |
| 26,00 | 492,00 |
12 792,00 |
2025-04-01 11:57 |
| 26,00 | 50,00 |
1 300,00 |
2025-07-01 08:30 |
| 26,00 | 900,00 |
23 400,00 |
2025-07-02 11:50 |
| 26,10 | 835,00 |
21 793,50 |
2025-05-12 09:10 |
| 26,20 | 50,00 |
1 310,00 |
2025-05-12 12:42 |
| 26,20 | 1,00 |
26,20 |
2025-06-30 08:38 |
| 26,20 | 400,00 |
10 480,00 |
2025-07-02 13:43 |
| 26,40 | 250,00 |
6 600,00 |
2025-07-18 08:30 |
| 26,40 | 1 415,00 |
37 356,00 |
2025-07-24 10:59 |
| 26,50 | 25,00 |
662,50 |
2025-06-30 08:30 |
| 26,50 | 1,00 |
26,50 |
2025-06-30 08:38 |
| 26,50 | 980,00 |
25 970,00 |
2025-05-28 09:23 |
| 26,58 | 147,00 |
3 907,26 |
2025-05-09 09:20 |
| 26,60 | 10,00 |
266,00 |
2025-06-18 09:03 |
| 26,60 | 9,00 |
239,40 |
2025-04-14 11:49 |
| 26,60 | 141,00 |
3 750,60 |
2025-04-08 12:19 |
| 26,60 | 2 296,00 |
61 073,60 |
2025-04-11 08:30 |
| 26,75 | 5,00 |
133,75 |
2025-06-30 08:38 |
| 26,90 | 442,00 |
11 889,80 |
2025-05-08 12:48 |
| 26,99 | 48,00 |
1 295,52 |
2025-07-01 13:09 |
| 27,00 | 1,00 |
27,00 |
2025-07-10 09:47 |
| 27,00 | 70,00 |
1 890,00 |
2025-04-29 11:06 |
| 27,00 | 14,00 |
378,00 |
2025-07-01 08:30 |
| 27,00 | 4,00 |
108,00 |
2025-06-30 08:38 |
| 27,00 | 2 674,00 |
72 198,00 |
2025-07-21 08:30 |
| 27,00 | 119,00 |
3 213,00 |
2025-07-21 12:49 |
| 27,00 | 134,00 |
3 618,00 |
2025-04-29 11:19 |
| 27,00 | 28,00 |
756,00 |
2025-07-21 08:30 |
| 27,00 | 104,00 |
2 808,00 |
2025-04-01 10:48 |
| 27,00 | 15,00 |
405,00 |
2025-06-02 08:30 |
| 27,00 | 65,00 |
1 755,00 |
2025-05-23 08:30 |
| 27,00 | 3 869,00 |
104 463,00 |
2025-05-27 10:36 |
| 27,00 | 478,00 |
12 906,00 |
2025-04-01 11:45 |
| 27,00 | 364,00 |
9 828,00 |
2025-05-27 10:04 |
| 27,02 | 400,00 |
10 808,00 |
2025-06-30 08:38 |
| 27,05 | 193,00 |
5 220,65 |
2025-07-02 08:30 |
| 27,10 | 2 000,00 |
54 200,00 |
2025-04-01 13:05 |
| 27,20 | 300,00 |
8 160,00 |
2025-07-17 12:26 |
| 27,24 | 2,00 |
54,48 |
2025-06-30 08:38 |
| 27,28 | 14,00 |
381,92 |
2025-06-30 08:38 |
| 27,44 | 290,00 |
7 957,60 |
2025-07-24 14:36 |
| 27,50 | 130,00 |
3 575,00 |
2025-05-28 08:30 |
| 27,50 | 554,00 |
15 235,00 |
2025-07-04 13:51 |
| 27,50 | 29,00 |
797,50 |
2025-05-05 10:32 |
| 27,60 | 1,00 |
27,60 |
2025-07-01 08:30 |
| 27,64 | 100,00 |
2 764,00 |
2025-07-25 08:30 |
| 28,00 | 255,00 |
7 140,00 |
2025-07-22 13:38 |
| 28,00 | 21,00 |
588,00 |
2025-06-30 08:38 |
| 28,00 | 5,00 |
140,00 |
2025-07-22 13:38 |
| 28,00 | 1,00 |
28,00 |
2025-06-30 08:38 |
| 28,00 | 500,00 |
14 000,00 |
2025-07-03 12:18 |
| 28,00 | 82,00 |
2 296,00 |
2025-07-03 10:54 |
| 28,50 | 250,00 |
7 125,00 |
2025-07-18 08:30 |
| 28,50 | 51,00 |
1 453,50 |
2025-04-08 08:30 |
| 28,99 | 12,00 |
347,88 |
2025-06-30 08:38 |
| 29,00 | 10,00 |
290,00 |
2025-07-22 13:38 |
| 29,00 | 12,00 |
348,00 |
2025-04-01 16:42 |
| 29,00 | 70,00 |
2 030,00 |
2025-06-26 16:38 |
| 29,00 | 91,00 |
2 639,00 |
2025-04-08 12:11 |
| 29,00 | 10,00 |
290,00 |
2025-07-03 08:30 |
| 29,66 | 250,00 |
7 415,00 |
2025-07-18 08:30 |
| 29,70 | 44,00 |
1 306,80 |
2025-05-29 12:03 |
| 29,80 | 668,00 |
19 906,40 |
2025-04-16 10:48 |
| 29,80 | 47,00 |
1 400,60 |
2025-07-14 15:19 |
| 29,85 | 1 000,00 |
29 850,00 |
2025-07-04 13:50 |
| 29,90 | 100,00 |
2 990,00 |
2025-05-12 11:15 |
| 29,92 | 1 000,00 |
29 920,00 |
2025-05-12 15:02 |
| 29,95 | 45,00 |
1 347,75 |
2025-04-15 09:10 |
| 29,99 | 29,00 |
869,71 |
2025-07-25 09:57 |
| 30,00 | 147,00 |
4 410,00 |
2025-07-14 08:30 |
| 30,00 | 4,00 |
120,00 |
2025-06-30 08:38 |
| 30,00 | 930,00 |
27 900,00 |
2025-07-25 11:40 |
| 30,00 | 483,00 |
14 490,00 |
2025-07-23 09:09 |
| 30,00 | 4 000,00 |
120 000,00 |
2025-07-25 09:07 |
| 30,00 | 175,00 |
5 250,00 |
2025-05-20 08:30 |
| 30,00 | 1 366,00 |
40 980,00 |
2025-07-08 15:54 |
| 30,00 | 303,00 |
9 090,00 |
2025-07-22 08:30 |
| 30,00 | 19,00 |
570,00 |
2025-04-08 11:08 |
| 30,00 | 23,00 |
690,00 |
2025-06-30 08:38 |
| 30,00 | 2,00 |
60,00 |
2025-04-10 10:51 |
| 30,00 | 4 590,00 |
137 700,00 |
2025-07-17 15:15 |
| 30,00 | 30,00 |
900,00 |
2025-06-30 08:38 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-09 09:28 |
| 30,00 | 10,00 |
300,00 |
2025-07-22 13:38 |
| 30,00 | 150,00 |
4 500,00 |
2025-07-01 11:54 |
| 30,00 | 6,00 |
180,00 |
2025-06-30 08:38 |
| 30,00 | 18 900,00 |
567 000,00 |
2025-06-18 08:30 |
| 30,00 | 20,00 |
600,00 |
2025-07-22 13:28 |
| 30,00 | 15,00 |
450,00 |
2025-06-02 11:03 |
| 30,00 | 234,00 |
7 020,00 |
2025-06-18 08:30 |
| 30,00 | 150,00 |
4 500,00 |
2025-06-10 13:10 |
| 30,00 | 138,00 |
4 140,00 |
2025-04-01 08:30 |
| 30,00 | 13,00 |
390,00 |
2025-06-30 08:38 |
| 30,00 | 155,00 |
4 650,00 |
2025-07-02 10:01 |
| 30,23 | 192,00 |
5 804,16 |
2025-07-21 12:10 |
| 30,48 | 900,00 |
27 432,00 |
2025-05-12 11:00 |
| 30,55 | 10,00 |
305,50 |
2025-07-18 12:48 |
| 30,81 | 250,00 |
7 702,50 |
2025-07-04 12:39 |
| 31,00 | 89,00 |
2 759,00 |
2025-05-29 09:53 |
| 31,00 | 27,00 |
837,00 |
2025-04-01 08:30 |
| 31,02 | 155,00 |
4 808,10 |
2025-05-14 16:38 |
| 31,80 | 17,00 |
540,60 |
2025-06-30 08:38 |
| 31,95 | 30,00 |
958,50 |
2025-04-01 10:16 |
| 32,14 | 250,00 |
8 035,00 |
2025-07-21 10:06 |
| 33,00 | 230,00 |
7 590,00 |
2025-06-20 08:30 |
| 33,00 | 70,00 |
2 310,00 |
2025-04-02 08:30 |
| 33,00 | 2,00 |
66,00 |
2025-06-30 08:38 |
| 33,33 | 500,00 |
16 665,00 |
2025-05-13 09:53 |
| 34,30 | 200,00 |
6 860,00 |
2025-04-04 08:30 |
| 35,00 | 16,00 |
560,00 |
2025-05-29 08:30 |
| 35,00 | 1,00 |
35,00 |
2025-06-30 08:38 |
| 35,00 | 250,00 |
8 750,00 |
2025-06-11 09:19 |
| 35,00 | 85,00 |
2 975,00 |
2025-05-07 15:03 |
| 35,00 | 566,00 |
19 810,00 |
2025-06-16 10:29 |
| 35,00 | 50,00 |
1 750,00 |
2025-05-08 10:58 |
| 35,00 | 6,00 |
210,00 |
2025-05-07 13:02 |
| 35,00 | 91,00 |
3 185,00 |
2025-06-30 08:38 |
| 35,00 | 72,00 |
2 520,00 |
2025-05-09 09:53 |
| 35,00 | 110,00 |
3 850,00 |
2025-07-25 11:32 |
| 35,90 | 350,00 |
12 565,00 |
2025-04-22 08:30 |
| 36,00 | 100,00 |
3 600,00 |
2025-05-22 08:30 |
| 36,00 | 464,00 |
16 704,00 |
2025-05-14 11:53 |
| 36,00 | 612,00 |
22 032,00 |
2025-06-13 10:37 |
| 36,00 | 13,00 |
468,00 |
2025-04-01 16:44 |
| 38,00 | 9,00 |
342,00 |
2025-04-30 15:09 |
| 39,50 | 2,00 |
79,00 |
2025-04-01 16:40 |
| 39,90 | 15,00 |
598,50 |
2025-05-09 12:28 |
| 40,00 | 2,00 |
80,00 |
2025-06-30 08:38 |
| 40,00 | 1 447,00 |
57 880,00 |
2025-07-17 13:35 |
| 40,00 | 172,00 |
6 880,00 |
2025-06-05 15:19 |
| 40,00 | 175,00 |
7 000,00 |
2025-06-25 12:48 |
| 41,29 | 144,00 |
5 945,76 |
2025-07-21 11:19 |
| 41,73 | 11,00 |
459,03 |
2025-07-02 13:52 |
| 46,00 | 490,00 |
22 540,00 |
2025-06-13 13:56 |
| 48,00 | 61,00 |
2 928,00 |
2025-07-08 11:00 |
| 49,00 | 250,00 |
12 250,00 |
2025-07-24 09:44 |
| 50,00 | 200,00 |
10 000,00 |
2025-06-30 08:38 |
| 51,00 | 67,00 |
3 417,00 |
2025-07-02 08:30 |
| 59,90 | 200,00 |
11 980,00 |
2025-07-25 16:58 |
| 59,90 | 100,00 |
5 990,00 |
2025-07-25 16:58 |
| 59,90 | 100,00 |
5 990,00 |
2025-07-25 16:58 |
| 60,00 | 20,00 |
1 200,00 |
2025-04-23 16:01 |
| 85,06 | 100,00 |
8 506,00 |
2025-07-21 08:30 |
| 100,00 | 90,00 |
9 000,00 |
2025-06-02 12:20 |
| 100,00 | 1 750,00 |
175 000,00 |
2025-04-04 09:06 |
| 100,00 | 5,00 |
500,00 |
2025-06-30 08:38 |
| 100,00 | 300,00 |
30 000,00 |
2025-07-11 15:51 |
| 120,00 | 440,00 |
52 800,00 |
2025-07-18 11:26 |
| 130,00 | 230,00 |
29 900,00 |
2025-07-11 14:23 |
| 200,00 | 200,00 |
40 000,00 |
2025-07-01 09:22 |
| 200,00 | 4 507,00 |
901 400,00 |
2025-07-09 12:39 |
| 260,00 | 140,00 |
36 400,00 |
2025-04-01 08:30 |
| 400,00 | 219,00 |
87 600,00 |
2025-06-11 14:10 |
| 700,00 | 140,00 |
98 000,00 |
2025-04-01 08:30 |
| 801 931 | 20 243 288,17 |
