Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-30 15:58:02.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,49 |
500,00 |
10 745,00 |
2025-04-30 17:02 |
| 21,49 |
30 000,00 |
644 700,00 |
2025-04-30 17:02 |
| 21,49 |
40,00 |
859,60 |
2025-04-30 17:04 |
| 21,49 |
1 000,00 |
21 490,00 |
2025-04-30 17:01 |
| 21,49 |
200,00 |
4 298,00 |
2025-04-30 17:01 |
| 21,49 |
3 206,00 |
68 896,94 |
2025-04-30 17:00 |
| 21,48 |
12 112,00 |
260 165,76 |
2025-04-30 16:59 |
| 21,48 |
11 480,00 |
246 590,40 |
2025-04-30 16:59 |
| 21,48 |
2 587,00 |
55 568,76 |
2025-04-30 16:50 |
| 21,48 |
250,00 |
5 370,00 |
2025-04-30 08:53 |
| 21,48 |
1 227,00 |
26 355,96 |
2025-04-30 16:59 |
| 21,47 |
1 058,00 |
22 715,26 |
2025-04-30 16:59 |
| 21,47 |
710,00 |
15 243,70 |
2025-04-30 16:59 |
| 21,47 |
2 871,00 |
61 640,37 |
2025-04-30 16:59 |
| 21,47 |
22 386,00 |
480 627,42 |
2025-04-30 16:58 |
| 21,47 |
10,00 |
214,70 |
2025-04-30 16:44 |
| 21,46 |
10 000,00 |
214 600,00 |
2025-04-30 16:56 |
| 21,46 |
3 178,00 |
68 199,88 |
2025-04-30 16:58 |
| 21,46 |
1 038,00 |
22 275,48 |
2025-04-30 16:59 |
| 21,46 |
100,00 |
2 146,00 |
2025-04-30 16:24 |
| 21,46 |
1 170,00 |
25 108,20 |
2025-04-30 16:59 |
| 21,46 |
2 870,00 |
61 590,20 |
2025-04-30 16:59 |
| 21,46 |
50,00 |
1 073,00 |
2025-04-30 16:24 |
| 21,45 |
40,00 |
858,00 |
2025-04-30 16:20 |
| 21,45 |
1 059,00 |
22 715,55 |
2025-04-30 16:59 |
| 21,45 |
711,00 |
15 250,95 |
2025-04-30 16:59 |
| 21,45 |
100,00 |
2 145,00 |
2025-04-30 16:24 |
| 21,45 |
2 870,00 |
61 561,50 |
2025-04-30 16:59 |
| 21,44 |
5 718,00 |
122 593,92 |
2025-04-30 16:58 |
| 21,43 |
3 466,00 |
74 276,38 |
2025-04-30 16:58 |
| 21,43 |
1 848,00 |
39 602,64 |
2025-04-30 16:59 |
| 21,43 |
5 740,00 |
123 008,20 |
2025-04-30 16:59 |
| 21,42 |
1 150,00 |
24 633,00 |
2025-04-30 15:57 |
| 21,42 |
500,00 |
10 710,00 |
2025-04-30 16:24 |
| 21,42 |
1 592,00 |
34 100,64 |
2025-04-30 16:59 |
| 21,42 |
54,00 |
1 156,68 |
2025-04-30 16:41 |
| 21,42 |
2 870,00 |
61 475,40 |
2025-04-30 16:59 |
| 21,42 |
1 068,00 |
22 876,56 |
2025-04-30 16:59 |
| 21,41 |
6 354,00 |
136 039,14 |
2025-04-30 16:58 |
| 21,41 |
2 871,00 |
61 468,11 |
2025-04-30 16:59 |
| 21,41 |
10 000,00 |
214 100,00 |
2025-04-30 16:56 |
| 21,41 |
3 000,00 |
64 230,00 |
2025-04-30 15:29 |
| 21,40 |
1 000,00 |
21 400,00 |
2025-04-30 16:38 |
| 21,40 |
500,00 |
10 700,00 |
2025-04-25 10:01 |
| 21,40 |
712,00 |
15 236,80 |
2025-04-30 16:59 |
| 21,40 |
103,00 |
2 204,20 |
2025-04-30 16:50 |
| 21,40 |
300,00 |
6 420,00 |
2025-04-25 08:30 |
| 21,40 |
1 062,00 |
22 726,80 |
2025-04-30 16:59 |
| 21,40 |
21,00 |
449,40 |
2025-04-24 15:13 |
| 21,40 |
70,00 |
1 498,00 |
2025-04-30 16:36 |
| 21,40 |
70,00 |
1 498,00 |
2025-04-30 16:25 |
| 21,39 |
6 632,00 |
141 858,48 |
2025-04-30 16:58 |
| 21,38 |
2 000,00 |
42 760,00 |
2025-04-30 16:59 |
| 21,37 |
25,00 |
534,25 |
2025-04-24 16:31 |
| 21,33 |
10 000,00 |
213 300,00 |
2025-04-30 16:56 |
| 21,32 |
1,00 |
21,32 |
2025-04-24 13:25 |
| 21,32 |
2,00 |
42,64 |
2025-04-24 13:54 |
| 21,31 |
525,00 |
11 187,75 |
2025-04-30 16:12 |
| 21,31 |
30,00 |
639,30 |
2025-04-29 12:06 |
| 21,30 |
200,00 |
4 260,00 |
2025-04-30 16:59 |
| 21,30 |
150,00 |
3 195,00 |
2025-04-28 08:30 |
| 21,30 |
81,00 |
1 725,30 |
2025-04-30 15:34 |
| 21,29 |
10,00 |
212,90 |
2025-04-24 13:39 |
| 21,28 |
1,00 |
21,28 |
2025-04-24 15:51 |
| 21,26 |
41,00 |
871,66 |
2025-04-30 08:30 |
| 21,25 |
70,00 |
1 487,50 |
2025-04-23 08:30 |
| 21,25 |
50,00 |
1 062,50 |
2025-04-24 14:38 |
| 21,25 |
95,00 |
2 018,75 |
2025-04-30 16:59 |
| 21,23 |
10,00 |
212,30 |
2025-04-24 10:39 |
| 21,22 |
10 000,00 |
212 200,00 |
2025-04-30 16:58 |
| 21,21 |
1 500,00 |
31 815,00 |
2025-04-30 08:41 |
| 21,20 |
300,00 |
6 360,00 |
2025-04-23 09:37 |
| 21,20 |
56,00 |
1 187,20 |
2025-04-25 09:31 |
| 21,20 |
44,00 |
932,80 |
2025-04-30 16:13 |
| 21,20 |
120,00 |
2 544,00 |
2025-04-30 16:06 |
| 21,20 |
48,00 |
1 017,60 |
2025-04-30 16:59 |
| 21,20 |
100,00 |
2 120,00 |
2025-04-30 09:13 |
| 21,10 |
1 000,00 |
21 100,00 |
2025-04-30 16:59 |
| 21,10 |
61,00 |
1 287,10 |
2025-04-30 08:30 |
| 21,10 |
66 852,00 |
1 410 577,20 |
2025-04-30 16:58 |
| 21,08 |
1,00 |
21,08 |
2025-04-28 09:41 |
| 21,06 |
100,00 |
2 106,00 |
2025-04-23 08:30 |
| 21,06 |
35,00 |
737,10 |
2025-04-30 15:09 |
| 21,02 |
48,00 |
1 008,96 |
2025-04-23 10:09 |
| 21,01 |
100,00 |
2 101,00 |
2025-04-30 09:10 |
| 21,01 |
204,00 |
4 286,04 |
2025-04-25 09:39 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-24 13:12 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-28 10:57 |
| 21,00 |
45,00 |
945,00 |
2025-04-28 08:30 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-30 16:24 |
| 21,00 |
5,00 |
105,00 |
2025-04-23 09:28 |
| 21,00 |
4,00 |
84,00 |
2025-04-30 16:50 |
| 21,00 |
200,00 |
4 200,00 |
2025-04-30 15:25 |
| 21,00 |
100,00 |
2 100,00 |
2025-04-30 16:57 |
| 21,00 |
1,00 |
21,00 |
2025-04-23 09:04 |
| 21,00 |
50,00 |
1 050,00 |
2025-04-30 16:59 |
| 21,00 |
14,00 |
294,00 |
2025-04-29 08:30 |
| 21,00 |
102,00 |
2 142,00 |
2025-04-23 10:53 |
| 21,00 |
30,00 |
630,00 |
2025-04-23 09:06 |
| 21,00 |
1,00 |
21,00 |
2025-04-25 09:15 |
| 20,96 |
50,00 |
1 048,00 |
2025-04-30 08:30 |
| 20,96 |
40,00 |
838,40 |
2025-04-30 16:52 |
| 20,96 |
50,00 |
1 048,00 |
2025-04-30 08:30 |
| 20,96 |
50,00 |
1 048,00 |
2025-04-30 08:30 |
| 20,96 |
239,00 |
5 009,44 |
2025-04-30 08:30 |
| 20,95 |
500,00 |
10 475,00 |
2025-04-25 16:41 |
| 20,90 |
200,00 |
4 180,00 |
2025-04-23 09:06 |
| 20,90 |
1 000,00 |
20 900,00 |
2025-04-28 08:30 |
| 20,87 |
1,00 |
20,87 |
2025-04-22 15:09 |
| 20,85 |
13,00 |
271,05 |
2025-04-23 11:23 |
| 20,82 |
100,00 |
2 082,00 |
2025-04-22 09:40 |
| 20,81 |
21,00 |
437,01 |
2025-04-30 09:08 |
| 20,80 |
500,00 |
10 400,00 |
2025-04-25 08:30 |
| 20,80 |
52,00 |
1 081,60 |
2025-04-29 09:30 |
| 20,78 |
25,00 |
519,50 |
2025-04-30 16:44 |
| 20,75 |
200,00 |
4 150,00 |
2025-04-30 08:30 |
| 20,73 |
250,00 |
5 182,50 |
2025-04-30 08:30 |
| 20,70 |
1,00 |
20,70 |
2025-04-16 10:42 |
| 20,70 |
8,00 |
165,60 |
2025-04-23 16:01 |
| 20,68 |
1 000,00 |
20 680,00 |
2025-04-23 08:30 |
| 20,66 |
50,00 |
1 033,00 |
2025-04-30 08:30 |
| 20,66 |
50,00 |
1 033,00 |
2025-04-30 08:30 |
| 20,66 |
50,00 |
1 033,00 |
2025-04-30 08:30 |
| 20,66 |
100 000,00 |
2 066 000,00 |
2025-04-30 16:58 |
| 20,64 |
73,00 |
1 506,72 |
2025-04-30 08:30 |
| 20,60 |
100,00 |
2 060,00 |
2025-04-24 08:30 |
| 20,60 |
200,00 |
4 120,00 |
2025-04-16 11:06 |
| 20,56 |
50,00 |
1 028,00 |
2025-04-30 08:30 |
| 20,56 |
50,00 |
1 028,00 |
2025-04-30 08:30 |
| 20,56 |
50,00 |
1 028,00 |
2025-04-30 08:30 |
| 20,55 |
110,00 |
2 260,50 |
2025-04-23 12:13 |
| 20,50 |
1,00 |
20,50 |
2025-04-17 08:49 |
| 20,50 |
150,00 |
3 075,00 |
2025-04-28 08:30 |
| 20,50 |
500,00 |
10 250,00 |
2025-04-30 16:59 |
| 20,50 |
450,00 |
9 225,00 |
2025-04-30 08:30 |
| 20,50 |
200,00 |
4 100,00 |
2025-04-30 08:30 |
| 20,50 |
100,00 |
2 050,00 |
2025-04-24 11:49 |
| 20,50 |
200,00 |
4 100,00 |
2025-04-28 08:51 |
| 20,50 |
250,00 |
5 125,00 |
2025-04-28 08:30 |
| 20,50 |
1,00 |
20,50 |
2025-04-25 09:16 |
| 20,50 |
50,00 |
1 025,00 |
2025-04-24 14:27 |
| 20,49 |
1,00 |
20,49 |
2025-04-16 08:43 |
| 20,48 |
200,00 |
4 096,00 |
2025-04-15 15:32 |
| 20,46 |
2,00 |
40,92 |
2025-04-15 16:20 |
| 20,44 |
50,00 |
1 022,00 |
2025-04-22 16:25 |
| 20,41 |
600,00 |
12 246,00 |
2025-04-23 09:05 |
| 20,41 |
109,00 |
2 224,69 |
2025-04-15 14:01 |
| 20,41 |
250,00 |
5 102,50 |
2025-04-30 08:30 |
| 20,40 |
100,00 |
2 040,00 |
2025-04-15 10:05 |
| 20,40 |
369,00 |
7 527,60 |
2025-04-25 08:30 |
| 20,40 |
122,00 |
2 488,80 |
2025-04-24 08:30 |
| 20,37 |
1,00 |
20,37 |
2025-04-15 12:11 |
| 20,36 |
1,00 |
20,36 |
2025-04-16 08:43 |
| 20,35 |
75,00 |
1 526,25 |
2025-04-16 14:15 |
| 20,30 |
35,00 |
710,50 |
2025-04-22 13:00 |
| 20,30 |
1,00 |
20,30 |
2025-04-14 09:46 |
| 20,24 |
64,00 |
1 295,36 |
2025-04-17 09:30 |
| 20,24 |
6,00 |
121,44 |
2025-04-15 10:12 |
| 20,23 |
1,00 |
20,23 |
2025-04-14 09:46 |
| 20,20 |
2 000,00 |
40 400,00 |
2025-04-30 16:56 |
| 20,20 |
100,00 |
2 020,00 |
2025-04-15 09:31 |
| 20,20 |
4,00 |
80,80 |
2025-04-15 08:31 |
| 20,20 |
100,00 |
2 020,00 |
2025-04-23 10:03 |
| 20,20 |
50,00 |
1 010,00 |
2025-04-30 15:29 |
| 20,18 |
5,00 |
100,90 |
2025-04-14 10:57 |
| 20,16 |
100,00 |
2 016,00 |
2025-04-16 08:30 |
| 20,14 |
500,00 |
10 070,00 |
2025-04-22 12:47 |
| 20,10 |
594,00 |
11 939,40 |
2025-04-16 12:36 |
| 20,10 |
140,00 |
2 814,00 |
2025-04-14 10:44 |
| 20,10 |
495,00 |
9 949,50 |
2025-04-30 08:30 |
| 20,10 |
100,00 |
2 010,00 |
2025-04-14 14:01 |
| 20,09 |
2,00 |
40,18 |
2025-04-29 11:45 |
| 20,07 |
75,00 |
1 505,25 |
2025-04-23 10:32 |
| 20,05 |
1,00 |
20,05 |
2025-04-14 09:32 |
| 20,05 |
2 000,00 |
40 100,00 |
2025-04-30 16:58 |
| 20,01 |
52,00 |
1 040,52 |
2025-04-14 13:41 |
| 20,01 |
100,00 |
2 001,00 |
2025-04-30 09:09 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-29 15:17 |
| 20,00 |
5,00 |
100,00 |
2025-04-14 13:33 |
| 20,00 |
20,00 |
400,00 |
2025-04-15 16:33 |
| 20,00 |
440,00 |
8 800,00 |
2025-04-30 16:52 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-25 11:57 |
| 20,00 |
2,00 |
40,00 |
2025-04-17 11:50 |
| 20,00 |
1,00 |
20,00 |
2025-04-14 09:00 |
| 20,00 |
150,00 |
3 000,00 |
2025-04-30 15:53 |
| 20,00 |
2,00 |
40,00 |
2025-04-14 09:52 |
| 20,00 |
334,00 |
6 680,00 |
2025-04-17 16:59 |
| 20,00 |
11,00 |
220,00 |
2025-04-22 10:20 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-23 08:30 |
| 20,00 |
498,00 |
9 960,00 |
2025-04-25 12:46 |
| 20,00 |
23,00 |
460,00 |
2025-04-24 14:56 |
| 20,00 |
200,00 |
4 000,00 |
2025-04-30 08:30 |
| 20,00 |
100,00 |
2 000,00 |
2025-04-30 16:58 |
| 20,00 |
1 000,00 |
20 000,00 |
2025-04-24 09:56 |
| 20,00 |
50,00 |
1 000,00 |
2025-04-16 11:07 |
| 20,00 |
28,00 |
560,00 |
2025-04-30 16:57 |
| 19,99 |
12,00 |
239,88 |
2025-04-16 08:30 |
| 19,98 |
150,00 |
2 996,25 |
2025-04-30 16:58 |
| 19,97 |
888,00 |
17 733,36 |
2025-04-30 08:30 |
| 19,97 |
10,00 |
199,70 |
2025-04-14 09:46 |
| 19,97 |
2 000,00 |
39 940,00 |
2025-04-30 15:44 |
| 19,97 |
10,00 |
199,70 |
2025-04-23 10:31 |
| 19,95 |
1,00 |
19,95 |
2025-04-14 12:34 |
| 19,94 |
100,00 |
1 994,00 |
2025-04-17 16:59 |
| 19,90 |
1,00 |
19,90 |
2025-04-14 09:00 |
| 19,90 |
65,00 |
1 293,50 |
2025-04-14 09:20 |
| 19,90 |
70,00 |
1 393,00 |
2025-04-30 16:59 |
| 19,90 |
4,00 |
79,60 |
2025-04-29 11:57 |
| 19,90 |
100,00 |
1 990,00 |
2025-04-29 15:20 |
| 19,89 |
385,00 |
7 657,65 |
2025-04-30 11:21 |
| 19,87 |
80,00 |
1 589,60 |
2025-04-23 10:31 |
| 19,85 |
50,00 |
992,50 |
2025-04-30 08:30 |
| 19,85 |
60,00 |
1 190,70 |
2025-04-11 17:01 |
| 19,84 |
70,00 |
1 388,80 |
2025-04-28 08:30 |
| 19,84 |
250,00 |
4 960,00 |
2025-04-11 16:57 |
| 19,80 |
107,00 |
2 118,60 |
2025-04-22 08:30 |
| 19,80 |
10,00 |
198,00 |
2025-04-07 16:32 |
| 19,80 |
1,00 |
19,80 |
2025-04-11 16:48 |
| 19,80 |
20,00 |
396,00 |
2025-04-30 16:48 |
| 19,80 |
10,00 |
198,00 |
2025-04-14 08:30 |
| 19,80 |
3 500,00 |
69 300,00 |
2025-04-11 12:32 |
| 19,80 |
9,00 |
178,20 |
2025-04-09 09:10 |
| 19,80 |
135,00 |
2 673,00 |
2025-04-09 10:33 |
| 19,80 |
100,00 |
1 980,00 |
2025-04-09 13:46 |
| 19,79 |
1,00 |
19,79 |
2025-04-08 09:21 |
| 19,77 |
15,00 |
296,55 |
2025-04-09 12:14 |
| 19,76 |
147,00 |
2 904,72 |
2025-04-09 09:05 |
| 19,75 |
160,00 |
3 160,00 |
2025-04-28 15:39 |
| 19,71 |
100,00 |
1 971,00 |
2025-04-22 09:57 |
| 19,70 |
100,00 |
1 970,00 |
2025-04-11 11:43 |
| 19,70 |
1 000,00 |
19 700,00 |
2025-04-09 12:11 |
| 19,67 |
85,00 |
1 671,95 |
2025-04-09 12:05 |
| 19,60 |
118,00 |
2 312,80 |
2025-04-22 08:30 |
| 19,60 |
25,00 |
490,00 |
2025-04-07 10:06 |
| 19,60 |
82,00 |
1 607,20 |
2025-04-14 08:41 |
| 19,60 |
40,00 |
784,00 |
2025-04-09 10:56 |
| 19,60 |
100,00 |
1 960,00 |
2025-04-22 08:30 |
| 19,60 |
200,00 |
3 920,00 |
2025-04-09 09:26 |
| 19,58 |
1,00 |
19,58 |
2025-04-07 09:17 |
| 19,57 |
20,00 |
391,40 |
2025-04-09 12:14 |
| 19,55 |
300,00 |
5 865,00 |
2025-04-25 11:03 |
| 19,55 |
300,00 |
5 865,00 |
2025-04-22 16:37 |
| 19,55 |
25,00 |
488,75 |
2025-04-07 10:06 |
| 19,52 |
150,00 |
2 928,00 |
2025-04-08 08:30 |
| 19,52 |
100,00 |
1 952,00 |
2025-04-07 09:24 |
| 19,52 |
60,00 |
1 171,20 |
2025-04-30 08:40 |
| 19,52 |
60,00 |
1 171,20 |
2025-04-09 11:14 |
| 19,51 |
100,00 |
1 951,00 |
2025-04-11 16:57 |
| 19,50 |
150,00 |
2 925,00 |
2025-04-04 16:25 |
| 19,50 |
200,00 |
3 900,00 |
2025-04-04 13:21 |
| 19,50 |
100,00 |
1 950,00 |
2025-04-30 08:30 |
| 19,50 |
100,00 |
1 950,00 |
2025-04-22 16:08 |
| 19,50 |
500,00 |
9 750,00 |
2025-04-02 11:24 |
| 19,50 |
300,00 |
5 850,00 |
2025-04-24 09:52 |
| 19,50 |
100,00 |
1 950,00 |
2025-04-14 10:10 |
| 19,50 |
80,00 |
1 560,00 |
2025-04-25 11:22 |
| 19,50 |
138,00 |
2 691,00 |
2025-04-10 11:09 |
| 19,50 |
200,00 |
3 900,00 |
2025-04-03 08:30 |
| 19,50 |
6,00 |
117,00 |
2025-04-10 16:54 |
| 19,47 |
90,00 |
1 752,30 |
2025-04-09 12:06 |
| 19,45 |
100,00 |
1 945,00 |
2025-04-09 08:41 |
| 19,44 |
1,00 |
19,44 |
2025-04-09 10:17 |
| 19,40 |
83,00 |
1 610,20 |
2025-04-14 08:43 |
| 19,40 |
149,00 |
2 890,60 |
2025-04-22 08:31 |
| 19,40 |
100,00 |
1 940,00 |
2025-04-11 16:51 |
| 19,37 |
25,00 |
484,25 |
2025-04-09 12:15 |
| 19,36 |
200,00 |
3 872,00 |
2025-04-07 10:09 |
| 19,35 |
100,00 |
1 935,00 |
2025-04-14 08:30 |
| 19,35 |
51,00 |
986,85 |
2025-04-08 12:16 |
| 19,30 |
88,00 |
1 698,40 |
2025-04-30 08:30 |
| 19,30 |
1 000,00 |
19 300,00 |
2025-04-15 08:30 |
| 19,30 |
19,00 |
366,70 |
2025-04-01 09:41 |
| 19,28 |
1 100,00 |
21 208,00 |
2025-04-07 16:20 |
| 19,27 |
95,00 |
1 830,65 |
2025-04-09 12:06 |
| 19,26 |
25,00 |
481,50 |
2025-04-07 10:06 |
| 19,25 |
100,00 |
1 925,00 |
2025-04-14 08:30 |
| 19,22 |
1 000,00 |
19 220,00 |
2025-04-11 11:26 |
| 19,21 |
100,00 |
1 921,00 |
2025-04-11 16:58 |
| 19,20 |
2,00 |
38,40 |
2025-04-07 11:01 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-07 10:17 |
| 19,20 |
100,00 |
1 920,00 |
2025-04-01 08:30 |
| 19,17 |
30,00 |
575,10 |
2025-04-09 12:15 |
| 19,12 |
47,00 |
898,64 |
2025-04-17 08:30 |
| 19,12 |
60,00 |
1 147,20 |
2025-04-30 08:41 |
| 19,10 |
80,00 |
1 528,00 |
2025-04-07 09:38 |
| 19,10 |
500,00 |
9 550,00 |
2025-04-16 13:44 |
| 19,08 |
250,00 |
4 770,00 |
2025-04-11 16:59 |
| 19,07 |
100,00 |
1 907,00 |
2025-04-09 12:06 |
| 19,01 |
1 000,00 |
19 010,00 |
2025-04-08 08:54 |
| 19,00 |
105,00 |
1 995,00 |
2025-04-14 08:30 |
| 19,00 |
68,00 |
1 292,00 |
2025-04-01 09:27 |
| 19,00 |
10,00 |
190,00 |
2025-04-03 16:53 |
| 19,00 |
500,00 |
9 500,00 |
2025-04-04 09:15 |
| 19,00 |
55,00 |
1 045,00 |
2025-04-07 08:30 |
| 19,00 |
10,00 |
190,00 |
2025-04-14 08:30 |
| 19,00 |
100,00 |
1 900,00 |
2025-04-07 08:49 |
| 19,00 |
100,00 |
1 900,00 |
2025-04-30 16:50 |
| 19,00 |
50,00 |
950,00 |
2025-04-14 08:30 |
| 19,00 |
10,00 |
190,00 |
2025-04-25 11:11 |
| 18,92 |
1 000,00 |
18 920,00 |
2025-04-07 09:06 |
| 18,90 |
200,00 |
3 780,00 |
2025-04-07 10:43 |
| 18,85 |
125,00 |
2 356,25 |
2025-04-07 10:28 |
| 18,70 |
20,00 |
374,00 |
2025-04-30 09:09 |
| 18,63 |
50,00 |
931,50 |
2025-04-07 10:51 |
| 18,51 |
500,00 |
9 255,00 |
2025-04-02 16:53 |
| 18,50 |
100,00 |
1 850,00 |
2025-04-07 08:30 |
| 18,32 |
54,00 |
989,28 |
2025-04-08 12:18 |
| 18,30 |
70,00 |
1 281,00 |
2025-04-07 13:48 |
| 18,25 |
113,00 |
2 062,25 |
2025-04-25 10:43 |
| 18,25 |
100,00 |
1 825,00 |
2025-04-07 09:46 |
| 18,10 |
2 500,00 |
45 250,00 |
2025-04-30 08:30 |
| 18,04 |
10,00 |
180,40 |
2025-04-01 10:00 |
| 18,00 |
90,00 |
1 620,00 |
2025-04-07 09:39 |
| 18,00 |
50,00 |
900,00 |
2025-04-08 09:08 |
| 18,00 |
83,00 |
1 494,00 |
2025-04-30 16:50 |
| 18,00 |
250,00 |
4 500,00 |
2025-04-07 09:53 |
| 18,00 |
1,00 |
18,00 |
2025-04-07 10:39 |
| 18,00 |
200,00 |
3 599,00 |
2025-04-30 16:50 |
| 16,60 |
100,00 |
1 660,00 |
2025-04-01 08:30 |
| 16,07 |
500,00 |
8 035,00 |
2025-04-08 10:53 |
| 16,00 |
28,00 |
448,00 |
2025-04-01 16:43 |
| 15,80 |
350,00 |
5 530,00 |
2025-04-30 16:28 |
| 15,00 |
91,00 |
1 365,00 |
2025-04-07 16:31 |
| 10,00 |
98,00 |
980,00 |
2025-04-01 13:10 |
| 1,00 |
1,00 |
1,00 |
2025-04-02 08:45 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:38 |
| 0,50 |
10 000,00 |
5 000,00 |
2025-04-30 16:59 |
| 0,05 |
1 000,00 |
50,00 |
2025-04-30 16:57 |
| 0,01 |
1,00 |
0,01 |
2025-04-01 10:24 |
| 421 495 | 8 617 817,11 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,60 | 9 343,00 |
201 808,80 |
2025-04-30 16:50 |
| 21,68 | 300,00 |
6 504,00 |
2025-04-30 16:25 |
| 21,68 | 2,00 |
43,36 |
2025-04-30 16:44 |
| 21,69 | 1 741,00 |
37 762,29 |
2025-04-30 16:59 |
| 21,70 | 1 007,00 |
21 851,90 |
2025-04-30 16:52 |
| 21,73 | 1 806,00 |
39 244,38 |
2025-04-30 16:59 |
| 21,73 | 2 999,00 |
65 168,27 |
2025-04-30 16:59 |
| 21,74 | 4,00 |
86,96 |
2025-04-30 16:37 |
| 21,75 | 21 538,00 |
468 451,50 |
2025-04-30 16:58 |
| 21,76 | 1 210,00 |
26 329,60 |
2025-04-30 16:59 |
| 21,76 | 500,00 |
10 880,00 |
2025-04-30 16:13 |
| 21,76 | 1 803,00 |
39 233,28 |
2025-04-30 16:59 |
| 21,77 | 5 524,00 |
120 257,48 |
2025-04-30 16:58 |
| 21,78 | 3 329,00 |
72 505,62 |
2025-04-30 16:58 |
| 21,79 | 1 801,00 |
39 243,79 |
2025-04-30 16:59 |
| 21,79 | 1 208,00 |
26 322,32 |
2025-04-30 16:59 |
| 21,80 | 59,00 |
1 286,20 |
2025-04-30 16:46 |
| 21,80 | 5 929,00 |
129 252,20 |
2025-04-30 16:58 |
| 21,81 | 3 845,00 |
83 859,45 |
2025-04-30 16:58 |
| 21,81 | 495,00 |
10 795,95 |
2025-04-30 15:43 |
| 21,83 | 6 605,00 |
144 187,15 |
2025-04-30 16:58 |
| 21,84 | 4,00 |
87,36 |
2025-04-30 16:37 |
| 21,86 | 1 794,00 |
39 216,84 |
2025-04-30 16:59 |
| 21,86 | 1 203,00 |
26 297,58 |
2025-04-30 16:59 |
| 21,89 | 1 792,00 |
39 226,88 |
2025-04-30 16:59 |
| 21,89 | 1 202,00 |
26 311,78 |
2025-04-30 16:59 |
| 21,91 | 230,00 |
5 039,30 |
2025-04-30 16:44 |
| 21,92 | 1 789,00 |
39 214,88 |
2025-04-30 16:59 |
| 21,92 | 1 200,00 |
26 304,00 |
2025-04-30 16:59 |
| 21,93 | 199,00 |
4 364,07 |
2025-04-30 14:56 |
| 21,96 | 1 198,00 |
26 308,08 |
2025-04-30 16:59 |
| 21,96 | 1 786,00 |
39 220,56 |
2025-04-30 16:59 |
| 21,98 | 1 000,00 |
21 980,00 |
2025-04-30 16:53 |
| 21,99 | 1 196,00 |
26 300,04 |
2025-04-30 16:59 |
| 21,99 | 1 783,00 |
39 208,17 |
2025-04-30 16:59 |
| 22,00 | 670,00 |
14 740,00 |
2025-04-30 16:41 |
| 22,00 | 5,00 |
110,00 |
2025-04-30 16:48 |
| 22,00 | 1,00 |
22,00 |
2025-04-30 15:06 |
| 22,02 | 1 195,00 |
26 313,90 |
2025-04-30 16:59 |
| 22,02 | 1 781,00 |
39 217,62 |
2025-04-30 16:59 |
| 22,05 | 2 499,00 |
55 102,95 |
2025-04-30 14:36 |
| 22,08 | 52,00 |
1 148,16 |
2025-04-30 16:31 |
| 22,09 | 30,00 |
662,70 |
2025-04-30 15:47 |
| 22,10 | 1 000,00 |
22 100,00 |
2025-04-30 16:41 |
| 22,10 | 300,00 |
6 630,00 |
2025-04-30 15:53 |
| 22,20 | 1,00 |
22,20 |
2025-04-30 15:23 |
| 22,26 | 36,00 |
801,36 |
2025-04-30 16:37 |
| 22,28 | 200,00 |
4 456,00 |
2025-04-30 14:44 |
| 22,29 | 51,00 |
1 136,79 |
2025-04-30 16:37 |
| 22,30 | 500,00 |
11 150,00 |
2025-04-30 13:25 |
| 22,30 | 300,00 |
6 690,00 |
2025-04-30 15:53 |
| 22,30 | 600,00 |
13 380,00 |
2025-04-30 13:17 |
| 22,33 | 1,00 |
22,33 |
2025-04-30 15:03 |
| 22,34 | 204,00 |
4 557,36 |
2025-04-30 15:15 |
| 22,35 | 92,00 |
2 056,20 |
2025-04-30 16:20 |
| 22,36 | 2 000,00 |
44 720,00 |
2025-04-30 15:17 |
| 22,36 | 200,00 |
4 472,00 |
2025-04-30 13:54 |
| 22,37 | 13,00 |
290,81 |
2025-04-30 13:09 |
| 22,37 | 200,00 |
4 474,00 |
2025-04-30 13:57 |
| 22,38 | 200,00 |
4 476,00 |
2025-04-30 16:04 |
| 22,38 | 5,00 |
111,90 |
2025-04-30 13:07 |
| 22,38 | 200,00 |
4 476,00 |
2025-04-30 14:30 |
| 22,39 | 204,00 |
4 567,56 |
2025-04-30 14:58 |
| 22,39 | 500,00 |
11 195,00 |
2025-04-30 13:43 |
| 22,39 | 200,00 |
4 478,00 |
2025-04-30 13:21 |
| 22,40 | 2 753,00 |
61 667,20 |
2025-04-30 15:21 |
| 22,40 | 70,00 |
1 568,00 |
2025-04-30 16:30 |
| 22,40 | 300,00 |
6 720,00 |
2025-04-30 13:22 |
| 22,40 | 100,00 |
2 240,00 |
2025-04-30 13:05 |
| 22,40 | 58,00 |
1 299,20 |
2025-04-30 12:17 |
| 22,40 | 130,00 |
2 912,00 |
2025-04-30 14:55 |
| 22,40 | 100,00 |
2 240,00 |
2025-04-30 13:06 |
| 22,40 | 52 772,00 |
1 182 092,80 |
2025-04-30 14:51 |
| 22,40 | 2 911,00 |
65 206,40 |
2025-04-30 12:41 |
| 22,40 | 247,00 |
5 532,80 |
2025-04-30 13:19 |
| 22,40 | 200,00 |
4 480,00 |
2025-04-30 12:30 |
| 22,40 | 750,00 |
16 800,00 |
2025-04-30 12:18 |
| 22,41 | 1 000,00 |
22 410,00 |
2025-04-30 12:02 |
| 22,41 | 10,00 |
224,10 |
2025-04-30 12:41 |
| 22,42 | 2 000,00 |
44 840,00 |
2025-04-30 12:14 |
| 22,42 | 204,00 |
4 573,68 |
2025-04-30 14:21 |
| 22,42 | 1 559,00 |
34 952,78 |
2025-04-30 12:03 |
| 22,42 | 1 617,00 |
36 253,14 |
2025-04-30 14:12 |
| 22,42 | 50,00 |
1 121,00 |
2025-04-30 12:00 |
| 22,43 | 103,00 |
2 310,29 |
2025-04-30 12:29 |
| 22,44 | 460,00 |
10 322,40 |
2025-04-30 12:25 |
| 22,44 | 21 100,00 |
473 484,00 |
2025-04-30 09:19 |
| 22,44 | 500,00 |
11 220,00 |
2025-04-30 11:59 |
| 22,44 | 90,00 |
2 019,60 |
2025-04-30 11:50 |
| 22,44 | 3 700,00 |
83 028,00 |
2025-04-30 09:12 |
| 22,44 | 50,00 |
1 122,00 |
2025-04-30 12:07 |
| 22,44 | 100,00 |
2 244,00 |
2025-04-30 12:19 |
| 22,44 | 109,00 |
2 445,96 |
2025-04-30 12:24 |
| 22,45 | 50,00 |
1 122,50 |
2025-04-30 13:17 |
| 22,45 | 231,00 |
5 185,95 |
2025-04-30 13:04 |
| 22,45 | 90,00 |
2 020,50 |
2025-04-30 11:57 |
| 22,45 | 310,00 |
6 959,50 |
2025-04-30 10:31 |
| 22,45 | 1,00 |
22,45 |
2025-04-30 15:56 |
| 22,45 | 500,00 |
11 225,00 |
2025-04-30 10:48 |
| 22,45 | 2 000,00 |
44 900,00 |
2025-04-30 09:09 |
| 22,45 | 204,00 |
4 579,80 |
2025-04-30 14:20 |
| 22,45 | 135,00 |
3 030,75 |
2025-04-30 13:10 |
| 22,46 | 100,00 |
2 246,00 |
2025-04-30 09:07 |
| 22,46 | 9,00 |
202,14 |
2025-04-30 10:43 |
| 22,46 | 38,00 |
853,48 |
2025-04-30 12:29 |
| 22,46 | 45,00 |
1 010,70 |
2025-04-30 09:11 |
| 22,47 | 100,00 |
2 247,00 |
2025-04-30 09:07 |
| 22,48 | 2 136,00 |
48 017,28 |
2025-04-29 12:38 |
| 22,48 | 60,00 |
1 348,80 |
2025-04-28 10:02 |
| 22,48 | 80,00 |
1 798,40 |
2025-04-30 09:08 |
| 22,48 | 29,00 |
651,92 |
2025-04-29 08:30 |
| 22,48 | 310,00 |
6 968,80 |
2025-04-29 08:30 |
| 22,48 | 150,00 |
3 372,00 |
2025-04-30 08:30 |
| 22,49 | 7 000,00 |
157 430,00 |
2025-04-30 09:22 |
| 22,49 | 972,00 |
21 860,28 |
2025-04-23 12:15 |
| 22,49 | 20,00 |
449,80 |
2025-04-25 10:48 |
| 22,49 | 150,00 |
3 373,50 |
2025-04-29 08:30 |
| 22,49 | 350,00 |
7 871,50 |
2025-04-09 08:30 |
| 22,49 | 40,00 |
899,60 |
2025-04-30 11:57 |
| 22,49 | 50,00 |
1 124,50 |
2025-04-30 11:45 |
| 22,49 | 219,00 |
4 925,31 |
2025-04-30 12:24 |
| 22,49 | 550,00 |
12 369,50 |
2025-04-07 11:31 |
| 22,49 | 1,00 |
22,49 |
2025-04-04 14:52 |
| 22,50 | 80,00 |
1 800,00 |
2025-04-29 08:30 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-04-28 09:28 |
| 22,50 | 4 000,00 |
90 000,00 |
2025-04-30 12:59 |
| 22,50 | 6 000,00 |
135 000,00 |
2025-04-03 11:36 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-30 13:49 |
| 22,50 | 260,00 |
5 850,00 |
2025-04-15 12:10 |
| 22,50 | 21,00 |
472,50 |
2025-04-30 09:34 |
| 22,50 | 290,00 |
6 525,00 |
2025-04-30 09:40 |
| 22,50 | 222,00 |
4 995,00 |
2025-04-30 14:20 |
| 22,50 | 50,00 |
1 125,00 |
2025-04-24 08:30 |
| 22,50 | 501,00 |
11 272,50 |
2025-04-23 14:53 |
| 22,50 | 500,00 |
11 250,00 |
2025-04-15 09:26 |
| 22,50 | 4,00 |
90,00 |
2025-04-23 13:48 |
| 22,50 | 96,00 |
2 160,00 |
2025-04-28 14:51 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-04-24 08:30 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-30 08:53 |
| 22,50 | 57,00 |
1 282,50 |
2025-04-30 08:30 |
| 22,50 | 150,00 |
3 375,00 |
2025-04-23 13:35 |
| 22,50 | 70,00 |
1 575,00 |
2025-04-28 10:04 |
| 22,50 | 500,00 |
11 250,00 |
2025-04-24 09:57 |
| 22,50 | 75,00 |
1 687,50 |
2025-04-30 09:39 |
| 22,50 | 3 554,00 |
79 965,00 |
2025-04-30 11:49 |
| 22,50 | 135,00 |
3 037,50 |
2025-04-30 09:06 |
| 22,50 | 150,00 |
3 375,00 |
2025-04-30 08:30 |
| 22,50 | 8,00 |
180,00 |
2025-04-23 10:59 |
| 22,50 | 138,00 |
3 105,00 |
2025-04-23 11:52 |
| 22,50 | 2,00 |
45,00 |
2025-04-01 11:02 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-28 12:26 |
| 22,50 | 77,00 |
1 732,50 |
2025-04-28 10:30 |
| 22,50 | 75,00 |
1 687,50 |
2025-04-30 10:27 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-23 08:30 |
| 22,50 | 250,00 |
5 625,00 |
2025-04-30 12:28 |
| 22,50 | 2 500,00 |
56 250,00 |
2025-04-23 12:16 |
| 22,50 | 250,00 |
5 625,00 |
2025-04-30 08:30 |
| 22,50 | 400,00 |
9 000,00 |
2025-04-30 08:30 |
| 22,50 | 10,00 |
225,00 |
2025-04-30 10:30 |
| 22,50 | 158,00 |
3 555,00 |
2025-04-23 09:06 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-25 14:44 |
| 22,50 | 150,00 |
3 375,00 |
2025-04-10 09:24 |
| 22,50 | 10,00 |
225,00 |
2025-04-29 10:08 |
| 22,50 | 234,00 |
5 265,00 |
2025-04-30 09:32 |
| 22,50 | 430,00 |
9 675,00 |
2025-04-10 08:30 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-28 13:52 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-30 08:54 |
| 22,50 | 150,00 |
3 375,00 |
2025-04-01 10:35 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-30 09:34 |
| 22,50 | 5 000,00 |
112 500,00 |
2025-04-30 09:18 |
| 22,50 | 6,00 |
135,00 |
2025-04-16 13:12 |
| 22,50 | 300,00 |
6 750,00 |
2025-04-10 09:26 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-30 08:30 |
| 22,50 | 92,00 |
2 070,00 |
2025-04-30 14:40 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-30 11:54 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-04-30 09:30 |
| 22,50 | 255,00 |
5 737,50 |
2025-04-30 09:02 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-04-30 10:44 |
| 22,50 | 226,00 |
5 085,00 |
2025-04-29 11:39 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-28 14:39 |
| 22,50 | 44,00 |
990,00 |
2025-04-29 08:30 |
| 22,50 | 200,00 |
4 500,00 |
2025-04-28 09:14 |
| 22,50 | 6 121,00 |
137 722,50 |
2025-04-30 10:38 |
| 22,50 | 25,00 |
562,50 |
2025-04-30 09:02 |
| 22,50 | 500,00 |
11 250,00 |
2025-04-30 09:03 |
| 22,50 | 300,00 |
6 750,00 |
2025-04-01 12:31 |
| 22,50 | 100,00 |
2 250,00 |
2025-04-29 14:12 |
| 22,50 | 2 000,00 |
45 000,00 |
2025-04-30 09:07 |
| 22,50 | 1 000,00 |
22 500,00 |
2025-04-30 11:25 |
| 22,51 | 1 400,00 |
31 514,00 |
2025-04-30 10:48 |
| 22,53 | 30,00 |
675,90 |
2025-04-30 08:30 |
| 22,53 | 5,00 |
112,65 |
2025-04-29 08:50 |
| 22,53 | 444,00 |
10 003,32 |
2025-04-29 09:23 |
| 22,53 | 58,00 |
1 306,74 |
2025-04-30 09:05 |
| 22,54 | 35,00 |
788,90 |
2025-04-30 08:30 |
| 22,54 | 368,00 |
8 294,72 |
2025-04-30 09:57 |
| 22,54 | 88,00 |
1 983,52 |
2025-04-30 08:30 |
| 22,54 | 399,00 |
8 993,46 |
2025-04-30 08:30 |
| 22,55 | 40,00 |
902,00 |
2025-04-30 09:42 |
| 22,55 | 500,00 |
11 275,00 |
2025-04-11 13:26 |
| 22,55 | 24,00 |
541,20 |
2025-04-07 10:27 |
| 22,56 | 26,00 |
586,56 |
2025-04-29 08:47 |
| 22,56 | 150,00 |
3 384,00 |
2025-04-30 08:30 |
| 22,57 | 200,00 |
4 514,00 |
2025-04-29 08:39 |
| 22,58 | 680,00 |
15 354,40 |
2025-04-30 09:18 |
| 22,58 | 30 000,00 |
677 400,00 |
2025-04-30 10:18 |
| 22,58 | 200,00 |
4 516,00 |
2025-04-30 12:18 |
| 22,58 | 57,00 |
1 287,06 |
2025-04-30 12:05 |
| 22,59 | 1 244,00 |
28 101,96 |
2025-04-30 08:53 |
| 22,59 | 203,00 |
4 585,77 |
2025-04-30 14:21 |
| 22,60 | 120,00 |
2 712,00 |
2025-04-02 08:30 |
| 22,60 | 24,00 |
542,40 |
2025-04-30 14:56 |
| 22,60 | 1 000,00 |
22 600,00 |
2025-04-30 08:30 |
| 22,60 | 10 000,00 |
226 000,00 |
2025-04-30 12:49 |
| 22,60 | 4 012,00 |
90 671,20 |
2025-04-30 10:09 |
| 22,60 | 375,00 |
8 475,00 |
2025-04-04 11:17 |
| 22,60 | 1 000,00 |
22 600,00 |
2025-04-29 09:04 |
| 22,60 | 400,00 |
9 040,00 |
2025-04-30 09:03 |
| 22,60 | 500,00 |
11 300,00 |
2025-04-24 11:28 |
| 22,60 | 50,00 |
1 130,00 |
2025-04-01 13:58 |
| 22,60 | 44,00 |
994,40 |
2025-04-30 12:24 |
| 22,60 | 100,00 |
2 260,00 |
2025-04-30 10:10 |
| 22,60 | 370,00 |
8 362,00 |
2025-04-30 08:30 |
| 22,60 | 1 720,00 |
38 872,00 |
2025-04-28 09:27 |
| 22,60 | 250,00 |
5 650,00 |
2025-04-30 09:04 |
| 22,60 | 200,00 |
4 520,00 |
2025-04-30 09:05 |
| 22,60 | 50,00 |
1 130,00 |
2025-04-28 09:38 |
| 22,61 | 230,00 |
5 200,30 |
2025-04-30 12:23 |
| 22,62 | 150,00 |
3 393,00 |
2025-04-30 08:30 |
| 22,63 | 5,00 |
113,15 |
2025-04-29 08:50 |
| 22,65 | 1,00 |
22,65 |
2025-04-28 09:41 |
| 22,66 | 90,00 |
2 039,40 |
2025-04-30 12:39 |
| 22,68 | 350,00 |
7 938,00 |
2025-04-08 14:31 |
| 22,68 | 220,00 |
4 989,60 |
2025-04-30 08:30 |
| 22,68 | 93,00 |
2 109,24 |
2025-04-08 08:30 |
| 22,68 | 100,00 |
2 268,00 |
2025-04-01 08:33 |
| 22,69 | 305,00 |
6 920,45 |
2025-04-24 16:38 |
| 22,69 | 1 500,00 |
34 035,00 |
2025-04-02 12:15 |
| 22,70 | 96,00 |
2 179,20 |
2025-04-25 15:49 |
| 22,70 | 20,00 |
454,00 |
2025-04-30 11:04 |
| 22,70 | 1,00 |
22,70 |
2025-04-01 09:18 |
| 22,70 | 100,00 |
2 270,00 |
2025-04-24 14:12 |
| 22,70 | 1 025,00 |
23 267,50 |
2025-04-11 10:23 |
| 22,70 | 144,00 |
3 268,80 |
2025-04-23 16:59 |
| 22,70 | 300,00 |
6 810,00 |
2025-04-01 12:31 |
| 22,70 | 100,00 |
2 270,00 |
2025-04-30 09:06 |
| 22,70 | 3 321,00 |
75 386,70 |
2025-04-30 09:33 |
| 22,70 | 700,00 |
15 890,00 |
2025-04-23 16:38 |
| 22,70 | 10 000,00 |
227 000,00 |
2025-04-28 10:06 |
| 22,70 | 744,00 |
16 888,80 |
2025-04-25 15:10 |
| 22,70 | 3 000,00 |
68 100,00 |
2025-04-23 09:16 |
| 22,72 | 150,00 |
3 408,00 |
2025-04-28 12:14 |
| 22,74 | 5,00 |
113,70 |
2025-04-29 08:51 |
| 22,75 | 9,00 |
204,75 |
2025-04-24 08:30 |
| 22,76 | 2,00 |
45,52 |
2025-04-03 09:13 |
| 22,76 | 320,00 |
7 283,20 |
2025-04-29 08:30 |
| 22,77 | 94,00 |
2 140,38 |
2025-04-24 08:30 |
| 22,78 | 30,00 |
683,40 |
2025-04-30 09:02 |
| 22,80 | 700,00 |
15 960,00 |
2025-04-30 10:23 |
| 22,80 | 100,00 |
2 280,00 |
2025-04-30 09:34 |
| 22,80 | 300,00 |
6 840,00 |
2025-04-30 08:30 |
| 22,80 | 250,00 |
5 700,00 |
2025-04-30 08:30 |
| 22,80 | 5 000,00 |
114 000,00 |
2025-04-22 08:30 |
| 22,80 | 240,00 |
5 472,00 |
2025-04-30 08:30 |
| 22,80 | 10,00 |
228,00 |
2025-04-25 08:30 |
| 22,80 | 300,00 |
6 840,00 |
2025-04-29 08:30 |
| 22,80 | 34,00 |
775,20 |
2025-04-29 12:29 |
| 22,80 | 30,00 |
684,00 |
2025-04-30 09:22 |
| 22,80 | 426,00 |
9 712,80 |
2025-04-30 12:23 |
| 22,80 | 320,00 |
7 296,00 |
2025-04-29 08:30 |
| 22,80 | 1,00 |
22,80 |
2025-04-01 09:18 |
| 22,80 | 100,00 |
2 280,00 |
2025-04-01 12:38 |
| 22,80 | 2 000,00 |
45 600,00 |
2025-04-30 12:05 |
| 22,80 | 200,00 |
4 560,00 |
2025-04-30 13:17 |
| 22,80 | 100,00 |
2 280,00 |
2025-04-01 10:40 |
| 22,80 | 111,00 |
2 530,80 |
2025-04-22 08:30 |
| 22,80 | 100,00 |
2 280,00 |
2025-04-30 09:11 |
| 22,81 | 150,00 |
3 421,50 |
2025-04-30 08:30 |
| 22,81 | 80,00 |
1 824,80 |
2025-04-30 08:30 |
| 22,81 | 250,00 |
5 702,50 |
2025-04-28 08:47 |
| 22,82 | 1 250,00 |
28 525,00 |
2025-04-30 09:20 |
| 22,84 | 50,00 |
1 142,00 |
2025-04-30 08:30 |
| 22,84 | 320,00 |
7 308,80 |
2025-04-29 08:30 |
| 22,84 | 50,00 |
1 142,00 |
2025-04-30 08:30 |
| 22,84 | 55,00 |
1 256,20 |
2025-04-01 09:07 |
| 22,84 | 637,00 |
14 549,08 |
2025-04-30 09:10 |
| 22,85 | 1 050,00 |
23 992,50 |
2025-04-28 08:55 |
| 22,85 | 5,00 |
114,25 |
2025-04-29 08:51 |
| 22,85 | 500,00 |
11 425,00 |
2025-04-29 08:30 |
| 22,86 | 310,00 |
7 086,60 |
2025-04-29 08:30 |
| 22,86 | 48,00 |
1 097,28 |
2025-04-15 16:45 |
| 22,86 | 300,00 |
6 858,00 |
2025-04-29 08:30 |
| 22,86 | 300,00 |
6 858,00 |
2025-04-29 08:30 |
| 22,87 | 443,00 |
10 131,41 |
2025-04-14 08:30 |
| 22,88 | 460,00 |
10 524,80 |
2025-04-30 08:30 |
| 22,89 | 90,00 |
2 060,10 |
2025-04-30 09:01 |
| 22,90 | 11,00 |
251,90 |
2025-04-24 10:16 |
| 22,90 | 300,00 |
6 870,00 |
2025-04-01 12:32 |
| 22,90 | 2,00 |
45,80 |
2025-04-29 12:41 |
| 22,90 | 950,00 |
21 755,00 |
2025-04-23 14:32 |
| 22,90 | 300,00 |
6 870,00 |
2025-04-30 08:30 |
| 22,90 | 1 000,00 |
22 900,00 |
2025-04-29 08:37 |
| 22,90 | 2 000,00 |
45 800,00 |
2025-04-29 11:56 |
| 22,90 | 50,00 |
1 145,00 |
2025-04-30 11:27 |
| 22,90 | 310,00 |
7 099,00 |
2025-04-02 08:30 |
| 22,90 | 25,00 |
572,50 |
2025-04-30 08:30 |
| 22,90 | 452,00 |
10 350,80 |
2025-04-09 13:40 |
| 22,90 | 400,00 |
9 160,00 |
2025-04-30 08:30 |
| 22,90 | 793,00 |
18 159,70 |
2025-04-28 12:10 |
| 22,90 | 2 010,00 |
46 029,00 |
2025-04-30 09:07 |
| 22,90 | 129,00 |
2 954,10 |
2025-04-11 14:20 |
| 22,90 | 1,00 |
22,90 |
2025-04-01 09:18 |
| 22,94 | 50,00 |
1 147,00 |
2025-04-30 08:30 |
| 22,94 | 60,00 |
1 376,40 |
2025-04-28 10:03 |
| 22,95 | 195,00 |
4 475,25 |
2025-04-28 13:28 |
| 22,95 | 7 647,00 |
175 498,65 |
2025-04-28 08:30 |
| 22,95 | 5 000,00 |
114 750,00 |
2025-04-24 08:30 |
| 22,95 | 120,00 |
2 754,00 |
2025-04-30 15:15 |
| 22,95 | 10 000,00 |
229 500,00 |
2025-04-28 10:07 |
| 22,95 | 48,00 |
1 101,60 |
2025-04-07 10:04 |
| 22,95 | 500,00 |
11 475,00 |
2025-04-24 11:28 |
| 22,95 | 94,00 |
2 157,30 |
2025-04-23 08:30 |
| 22,96 | 500,00 |
11 480,00 |
2025-04-29 14:29 |
| 22,96 | 145,00 |
3 329,20 |
2025-04-30 08:30 |
| 22,98 | 5,00 |
114,90 |
2025-04-29 08:51 |
| 22,99 | 250,00 |
5 747,50 |
2025-04-24 08:30 |
| 23,00 | 800,00 |
18 400,00 |
2025-04-28 11:16 |
| 23,00 | 984,00 |
22 632,00 |
2025-04-23 09:45 |
| 23,00 | 1 433,00 |
32 959,00 |
2025-04-11 08:30 |
| 23,00 | 74,00 |
1 702,00 |
2025-04-30 09:08 |
| 23,00 | 10,00 |
230,00 |
2025-04-08 11:35 |
| 23,00 | 250,00 |
5 750,00 |
2025-04-02 08:36 |
| 23,00 | 62,00 |
1 426,00 |
2025-04-03 08:57 |
| 23,00 | 58,00 |
1 334,00 |
2025-04-03 09:23 |
| 23,00 | 2,00 |
46,00 |
2025-04-01 11:02 |
| 23,00 | 212,00 |
4 876,00 |
2025-04-29 08:30 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-04-30 08:30 |
| 23,00 | 81,00 |
1 863,00 |
2025-04-25 13:51 |
| 23,00 | 10,00 |
230,00 |
2025-04-01 10:21 |
| 23,00 | 120,00 |
2 760,00 |
2025-04-23 16:22 |
| 23,00 | 926,00 |
21 298,00 |
2025-04-16 08:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-28 09:38 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-07 10:43 |
| 23,00 | 250,00 |
5 750,00 |
2025-04-15 09:49 |
| 23,00 | 295,00 |
6 785,00 |
2025-04-30 08:30 |
| 23,00 | 700,00 |
16 100,00 |
2025-04-29 09:35 |
| 23,00 | 1,00 |
23,00 |
2025-04-01 09:18 |
| 23,00 | 122,00 |
2 806,00 |
2025-04-23 08:30 |
| 23,00 | 400,00 |
9 200,00 |
2025-04-28 11:21 |
| 23,00 | 5 000,00 |
115 000,00 |
2025-04-29 10:32 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-07 08:30 |
| 23,00 | 200,00 |
4 600,00 |
2025-04-15 09:17 |
| 23,00 | 30 518,00 |
701 914,00 |
2025-04-11 08:30 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-28 09:00 |
| 23,00 | 88,00 |
2 024,00 |
2025-04-30 10:59 |
| 23,00 | 10,00 |
230,00 |
2025-04-03 09:41 |
| 23,00 | 300,00 |
6 900,00 |
2025-04-30 14:26 |
| 23,00 | 300,00 |
6 900,00 |
2025-04-23 16:49 |
| 23,00 | 60,00 |
1 380,00 |
2025-04-03 08:32 |
| 23,00 | 50,00 |
1 150,00 |
2025-04-25 10:03 |
| 23,00 | 10,00 |
230,00 |
2025-04-01 09:28 |
| 23,00 | 1 128,00 |
25 944,00 |
2025-04-28 10:04 |
| 23,00 | 190,00 |
4 370,00 |
2025-04-28 08:30 |
| 23,00 | 27,00 |
621,00 |
2025-04-30 11:12 |
| 23,00 | 200,00 |
4 600,00 |
2025-04-30 09:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-30 08:30 |
| 23,00 | 1 000,00 |
23 000,00 |
2025-04-28 11:05 |
| 23,00 | 800,00 |
18 400,00 |
2025-04-02 12:53 |
| 23,00 | 150,00 |
3 450,00 |
2025-04-30 08:30 |
| 23,00 | 40,00 |
920,00 |
2025-04-23 09:08 |
| 23,00 | 14,00 |
322,00 |
2025-04-25 15:01 |
| 23,00 | 30,00 |
690,00 |
2025-04-15 11:57 |
| 23,00 | 41,00 |
943,00 |
2025-04-16 13:58 |
| 23,00 | 139,00 |
3 197,00 |
2025-04-23 11:21 |
| 23,00 | 182,00 |
4 186,00 |
2025-04-30 08:30 |
| 23,00 | 189,00 |
4 347,00 |
2025-04-25 09:06 |
| 23,00 | 300,00 |
6 900,00 |
2025-04-30 11:45 |
| 23,00 | 500,00 |
11 500,00 |
2025-04-28 15:56 |
| 23,00 | 7,00 |
161,00 |
2025-04-25 09:13 |
| 23,00 | 220,00 |
5 060,00 |
2025-04-23 08:30 |
| 23,00 | 52,00 |
1 196,00 |
2025-04-28 08:30 |
| 23,00 | 30,00 |
690,00 |
2025-04-10 09:36 |
| 23,00 | 61,00 |
1 403,00 |
2025-04-03 08:34 |
| 23,00 | 80,00 |
1 840,00 |
2025-04-30 09:38 |
| 23,00 | 1 875,00 |
43 125,00 |
2025-04-30 09:49 |
| 23,00 | 450,00 |
10 350,00 |
2025-04-30 10:14 |
| 23,00 | 141,00 |
3 243,00 |
2025-04-03 08:30 |
| 23,00 | 606,00 |
13 938,00 |
2025-04-30 13:30 |
| 23,00 | 100,00 |
2 300,00 |
2025-04-28 09:26 |
| 23,02 | 200,00 |
4 604,00 |
2025-04-22 12:18 |
| 23,02 | 239,00 |
5 501,78 |
2025-04-30 13:08 |
| 23,04 | 225,00 |
5 184,00 |
2025-04-30 08:30 |
| 23,04 | 1 000,00 |
23 040,00 |
2025-04-02 14:29 |
| 23,05 | 131,00 |
3 019,55 |
2025-04-09 16:32 |
| 23,06 | 447,00 |
10 307,82 |
2025-04-10 12:27 |
| 23,09 | 3,00 |
69,27 |
2025-04-22 09:38 |
| 23,10 | 1 000,00 |
23 100,00 |
2025-04-24 11:29 |
| 23,10 | 2 500,00 |
57 750,00 |
2025-04-29 08:30 |
| 23,10 | 100,00 |
2 310,00 |
2025-04-30 15:30 |
| 23,10 | 310,00 |
7 161,00 |
2025-04-29 08:30 |
| 23,10 | 100,00 |
2 310,00 |
2025-04-24 11:13 |
| 23,10 | 90,00 |
2 079,00 |
2025-04-24 08:30 |
| 23,10 | 1,00 |
23,10 |
2025-04-01 09:18 |
| 23,10 | 7 620,00 |
176 022,00 |
2025-04-15 11:51 |
| 23,10 | 300,00 |
6 930,00 |
2025-04-01 12:32 |
| 23,10 | 70,00 |
1 617,00 |
2025-04-02 09:31 |
| 23,10 | 50,00 |
1 155,00 |
2025-04-10 08:37 |
| 23,15 | 27,00 |
625,05 |
2025-04-29 09:59 |
| 23,15 | 31,00 |
717,65 |
2025-04-29 09:58 |
| 23,16 | 692,00 |
16 026,72 |
2025-04-02 15:58 |
| 23,18 | 120,00 |
2 781,60 |
2025-04-29 09:00 |
| 23,20 | 90,00 |
2 088,00 |
2025-04-03 08:30 |
| 23,20 | 30,00 |
696,00 |
2025-04-28 11:24 |
| 23,20 | 320,00 |
7 424,00 |
2025-04-24 08:30 |
| 23,20 | 5,00 |
116,00 |
2025-04-03 10:51 |
| 23,20 | 200,00 |
4 640,00 |
2025-04-28 12:42 |
| 23,20 | 340,00 |
7 888,00 |
2025-04-04 15:48 |
| 23,20 | 1,00 |
23,20 |
2025-04-01 09:18 |
| 23,20 | 430,00 |
9 976,00 |
2025-04-29 11:55 |
| 23,20 | 800,00 |
18 560,00 |
2025-04-30 08:30 |
| 23,22 | 2,00 |
46,44 |
2025-04-03 09:13 |
| 23,22 | 100,00 |
2 322,00 |
2025-04-30 08:30 |
| 23,23 | 100,00 |
2 323,00 |
2025-04-23 13:17 |
| 23,23 | 115,00 |
2 671,45 |
2025-04-16 13:43 |
| 23,24 | 100,00 |
2 324,00 |
2025-04-30 11:25 |
| 23,25 | 50,00 |
1 162,50 |
2025-04-17 10:04 |
| 23,25 | 2 500,00 |
58 125,00 |
2025-04-30 12:07 |
| 23,26 | 100,00 |
2 326,00 |
2025-04-30 09:09 |
| 23,26 | 150,00 |
3 489,00 |
2025-04-02 08:30 |
| 23,29 | 1 066,00 |
24 827,14 |
2025-04-23 13:17 |
| 23,30 | 400,00 |
9 320,00 |
2025-04-30 08:30 |
| 23,30 | 300,00 |
6 990,00 |
2025-04-01 12:32 |
| 23,30 | 25,00 |
582,50 |
2025-04-02 09:39 |
| 23,30 | 18 602,00 |
433 426,60 |
2025-04-30 09:02 |
| 23,30 | 55,00 |
1 281,50 |
2025-04-30 08:30 |
| 23,30 | 1,00 |
23,30 |
2025-04-01 09:18 |
| 23,30 | 500,00 |
11 650,00 |
2025-04-30 08:30 |
| 23,30 | 70,00 |
1 631,00 |
2025-04-30 10:47 |
| 23,30 | 800,00 |
18 640,00 |
2025-04-01 08:30 |
| 23,32 | 118,00 |
2 751,76 |
2025-04-29 08:30 |
| 23,32 | 260,00 |
6 063,20 |
2025-04-02 08:30 |
| 23,34 | 310,00 |
7 235,40 |
2025-04-02 08:30 |
| 23,39 | 100,00 |
2 339,00 |
2025-04-28 09:13 |
| 23,40 | 300,00 |
7 020,00 |
2025-04-01 09:38 |
| 23,40 | 200,00 |
4 680,00 |
2025-04-29 14:19 |
| 23,40 | 150,00 |
3 510,00 |
2025-04-14 10:53 |
| 23,40 | 100,00 |
2 340,00 |
2025-04-01 08:30 |
| 23,40 | 1,00 |
23,40 |
2025-04-01 09:18 |
| 23,40 | 100,00 |
2 340,00 |
2025-04-30 11:24 |
| 23,40 | 1 000,00 |
23 400,00 |
2025-04-24 08:54 |
| 23,40 | 2 300,00 |
53 820,00 |
2025-04-29 08:30 |
| 23,40 | 100,00 |
2 340,00 |
2025-04-11 09:05 |
| 23,41 | 100,00 |
2 341,00 |
2025-04-14 10:52 |
| 23,42 | 240,00 |
5 620,80 |
2025-04-02 08:30 |
| 23,44 | 55,00 |
1 289,20 |
2025-04-01 09:08 |
| 23,46 | 19,00 |
445,74 |
2025-04-23 16:19 |
| 23,50 | 50,00 |
1 175,00 |
2025-04-01 13:58 |
| 23,50 | 62,00 |
1 457,00 |
2025-04-28 15:53 |
| 23,50 | 285,00 |
6 697,50 |
2025-04-01 10:26 |
| 23,50 | 370,00 |
8 695,00 |
2025-04-14 08:30 |
| 23,50 | 110,00 |
2 585,00 |
2025-04-03 09:49 |
| 23,50 | 1 283,00 |
30 150,50 |
2025-04-25 10:58 |
| 23,50 | 19,00 |
446,50 |
2025-04-02 09:03 |
| 23,50 | 2,00 |
47,00 |
2025-04-01 11:03 |
| 23,50 | 160,00 |
3 760,00 |
2025-04-02 08:30 |
| 23,50 | 14,00 |
329,00 |
2025-04-15 14:55 |
| 23,50 | 69,00 |
1 621,50 |
2025-04-23 10:01 |
| 23,50 | 70,00 |
1 645,00 |
2025-04-11 13:20 |
| 23,50 | 595,00 |
13 982,50 |
2025-04-11 10:01 |
| 23,50 | 77,00 |
1 809,50 |
2025-04-29 08:30 |
| 23,50 | 20,00 |
470,00 |
2025-04-29 09:19 |
| 23,50 | 5 000,00 |
117 500,00 |
2025-04-29 08:30 |
| 23,50 | 2 985,00 |
70 147,50 |
2025-04-30 08:30 |
| 23,50 | 25 000,00 |
587 500,00 |
2025-04-11 08:30 |
| 23,50 | 500,00 |
11 750,00 |
2025-04-23 16:47 |
| 23,50 | 1 000,00 |
23 500,00 |
2025-04-28 12:41 |
| 23,50 | 400,00 |
9 400,00 |
2025-04-01 08:30 |
| 23,50 | 105,00 |
2 467,50 |
2025-04-01 10:47 |
| 23,50 | 300,00 |
7 050,00 |
2025-04-01 12:32 |
| 23,50 | 100,00 |
2 350,00 |
2025-04-23 16:33 |
| 23,50 | 399,00 |
9 376,50 |
2025-04-25 12:11 |
| 23,50 | 1,00 |
23,50 |
2025-04-01 09:18 |
| 23,50 | 34,00 |
799,00 |
2025-04-07 09:43 |
| 23,50 | 430,00 |
10 105,00 |
2025-04-02 10:10 |
| 23,51 | 200,00 |
4 702,00 |
2025-04-25 13:12 |
| 23,52 | 200,00 |
4 704,00 |
2025-04-28 09:18 |
| 23,54 | 6 759,00 |
159 106,86 |
2025-04-23 11:09 |
| 23,54 | 1 000,00 |
23 540,00 |
2025-04-30 08:30 |
| 23,58 | 1 400,00 |
33 012,00 |
2025-04-01 09:39 |
| 23,58 | 18,00 |
424,44 |
2025-04-30 09:08 |
| 23,58 | 2,00 |
47,16 |
2025-04-03 09:13 |
| 23,60 | 65,00 |
1 534,00 |
2025-04-29 08:30 |
| 23,60 | 1,00 |
23,60 |
2025-04-01 09:18 |
| 23,60 | 75,00 |
1 770,00 |
2025-04-25 08:30 |
| 23,60 | 30,00 |
708,00 |
2025-04-30 08:30 |
| 23,60 | 879,00 |
20 744,40 |
2025-04-01 08:43 |
| 23,60 | 2 800,00 |
66 080,00 |
2025-04-09 13:24 |
| 23,60 | 1 200,00 |
28 320,00 |
2025-04-28 08:30 |
| 23,64 | 300,00 |
7 092,00 |
2025-04-14 08:30 |
| 23,65 | 239,00 |
5 652,35 |
2025-04-10 10:09 |
| 23,67 | 192,00 |
4 544,64 |
2025-04-07 10:05 |
| 23,70 | 69,00 |
1 635,30 |
2025-04-03 16:18 |
| 23,70 | 220,00 |
5 214,00 |
2025-04-02 08:30 |
| 23,70 | 1,00 |
23,70 |
2025-04-01 09:18 |
| 23,70 | 300,00 |
7 110,00 |
2025-04-01 12:32 |
| 23,70 | 300,00 |
7 110,00 |
2025-04-01 12:33 |
| 23,70 | 25,00 |
592,50 |
2025-04-30 08:30 |
| 23,70 | 888,00 |
21 045,60 |
2025-04-29 10:32 |
| 23,70 | 911,00 |
21 590,70 |
2025-04-28 09:59 |
| 23,71 | 1 363,00 |
32 316,73 |
2025-04-25 15:46 |
| 23,72 | 280,00 |
6 641,60 |
2025-04-02 08:30 |
| 23,74 | 300,00 |
7 122,00 |
2025-04-02 08:30 |
| 23,75 | 105,00 |
2 493,75 |
2025-04-01 10:47 |
| 23,77 | 400,00 |
9 508,00 |
2025-04-24 08:30 |
| 23,80 | 1 000,00 |
23 800,00 |
2025-04-30 08:30 |
| 23,80 | 513,00 |
12 209,40 |
2025-04-01 08:43 |
| 23,80 | 320,00 |
7 616,00 |
2025-04-02 08:30 |
| 23,80 | 420,00 |
9 996,00 |
2025-04-16 08:30 |
| 23,80 | 13 000,00 |
309 400,00 |
2025-04-29 10:11 |
| 23,80 | 51,00 |
1 213,80 |
2025-04-25 08:50 |
| 23,80 | 1,00 |
23,80 |
2025-04-01 09:18 |
| 23,80 | 70,00 |
1 666,00 |
2025-04-07 12:12 |
| 23,80 | 320,00 |
7 616,00 |
2025-04-02 08:30 |
| 23,80 | 225,00 |
5 355,00 |
2025-04-25 16:01 |
| 23,82 | 340,00 |
8 098,80 |
2025-04-02 08:30 |
| 23,84 | 330,00 |
7 867,20 |
2025-04-02 08:30 |
| 23,88 | 310,00 |
7 402,80 |
2025-04-02 08:30 |
| 23,89 | 6 000,00 |
143 340,00 |
2025-04-17 09:04 |
| 23,90 | 200,00 |
4 780,00 |
2025-04-29 08:30 |
| 23,90 | 701,00 |
16 753,90 |
2025-04-23 16:38 |
| 23,90 | 300,00 |
7 170,00 |
2025-04-01 12:33 |
| 23,90 | 580,00 |
13 862,00 |
2025-04-10 10:15 |
| 23,90 | 489,00 |
11 687,10 |
2025-04-30 08:30 |
| 23,90 | 800,00 |
19 120,00 |
2025-04-30 08:57 |
| 23,90 | 1,00 |
23,90 |
2025-04-01 09:18 |
| 23,92 | 2,00 |
47,84 |
2025-04-03 09:13 |
| 23,95 | 64,00 |
1 532,80 |
2025-04-08 08:30 |
| 23,96 | 550,00 |
13 178,00 |
2025-04-28 16:32 |
| 23,96 | 208,00 |
4 983,68 |
2025-04-23 12:15 |
| 23,98 | 1 313,00 |
31 485,74 |
2025-04-24 09:03 |
| 23,99 | 53,00 |
1 271,47 |
2025-04-28 12:17 |
| 24,00 | 4 000,00 |
96 000,00 |
2025-04-30 08:30 |
| 24,00 | 10,00 |
240,00 |
2025-04-22 16:58 |
| 24,00 | 2 436,00 |
58 464,00 |
2025-04-30 08:30 |
| 24,00 | 1,00 |
24,00 |
2025-04-01 09:18 |
| 24,00 | 9,00 |
216,00 |
2025-04-23 15:26 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-29 10:50 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-28 08:30 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-24 13:58 |
| 24,00 | 170,00 |
4 080,00 |
2025-04-01 15:30 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-29 12:18 |
| 24,00 | 10,00 |
240,00 |
2025-04-01 10:21 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-14 13:59 |
| 24,00 | 47,00 |
1 128,00 |
2025-04-23 08:30 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-30 08:30 |
| 24,00 | 144,00 |
3 456,00 |
2025-04-09 08:30 |
| 24,00 | 54,00 |
1 296,00 |
2025-04-28 11:25 |
| 24,00 | 135,00 |
3 240,00 |
2025-04-01 09:48 |
| 24,00 | 90,00 |
2 160,00 |
2025-04-22 08:30 |
| 24,00 | 2,00 |
48,00 |
2025-04-01 11:03 |
| 24,00 | 80,00 |
1 920,00 |
2025-04-07 12:03 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-01 10:46 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-24 08:30 |
| 24,00 | 216,00 |
5 184,00 |
2025-04-16 14:13 |
| 24,00 | 5 540,00 |
132 960,00 |
2025-04-29 08:30 |
| 24,00 | 115,00 |
2 760,00 |
2025-04-29 08:30 |
| 24,00 | 10,00 |
240,00 |
2025-04-01 09:59 |
| 24,00 | 1 099,00 |
26 376,00 |
2025-04-15 08:50 |
| 24,00 | 209,00 |
5 016,00 |
2025-04-28 15:50 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-28 09:30 |
| 24,00 | 250,00 |
6 000,00 |
2025-04-01 10:41 |
| 24,00 | 14,00 |
336,00 |
2025-04-28 11:06 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-04-14 11:24 |
| 24,00 | 10,00 |
240,00 |
2025-04-25 15:11 |
| 24,00 | 350,00 |
8 400,00 |
2025-04-03 10:54 |
| 24,00 | 1 001,00 |
24 024,00 |
2025-04-25 09:41 |
| 24,00 | 44,00 |
1 056,00 |
2025-04-01 15:50 |
| 24,00 | 200,00 |
4 800,00 |
2025-04-03 08:30 |
| 24,00 | 11,00 |
264,00 |
2025-04-23 10:52 |
| 24,00 | 100,00 |
2 400,00 |
2025-04-23 09:37 |
| 24,00 | 750,00 |
18 000,00 |
2025-04-25 08:30 |
| 24,00 | 50,00 |
1 200,00 |
2025-04-30 08:30 |
| 24,00 | 5 000,00 |
120 000,00 |
2025-04-01 09:29 |
| 24,01 | 200,00 |
4 802,00 |
2025-04-30 09:05 |
| 24,03 | 30,00 |
720,90 |
2025-04-29 10:40 |
| 24,06 | 84,00 |
2 021,04 |
2025-04-07 11:06 |
| 24,10 | 1,00 |
24,10 |
2025-04-01 09:18 |
| 24,10 | 460,00 |
11 086,00 |
2025-04-01 08:44 |
| 24,10 | 19,00 |
457,90 |
2025-04-28 12:32 |
| 24,10 | 47,00 |
1 132,70 |
2025-04-22 10:28 |
| 24,12 | 200,00 |
4 824,00 |
2025-04-30 08:30 |
| 24,15 | 50,00 |
1 207,50 |
2025-04-28 10:32 |
| 24,20 | 2 335,00 |
56 507,00 |
2025-04-25 08:30 |
| 24,20 | 150,00 |
3 630,00 |
2025-04-02 08:30 |
| 24,20 | 50,00 |
1 210,00 |
2025-04-23 09:54 |
| 24,20 | 200,00 |
4 840,00 |
2025-04-01 14:40 |
| 24,20 | 100,00 |
2 420,00 |
2025-04-01 10:10 |
| 24,20 | 1,00 |
24,20 |
2025-04-01 09:18 |
| 24,20 | 600,00 |
14 520,00 |
2025-04-01 14:22 |
| 24,25 | 500,00 |
12 125,00 |
2025-04-29 15:45 |
| 24,25 | 104,00 |
2 522,00 |
2025-04-01 10:47 |
| 24,28 | 70,00 |
1 699,60 |
2025-04-29 16:52 |
| 24,30 | 1,00 |
24,30 |
2025-04-01 09:18 |
| 24,36 | 689,00 |
16 784,04 |
2025-04-02 09:00 |
| 24,40 | 100,00 |
2 440,00 |
2025-04-01 08:30 |
| 24,40 | 150,00 |
3 660,00 |
2025-04-30 10:59 |
| 24,40 | 8,00 |
195,20 |
2025-04-01 09:02 |
| 24,40 | 1,00 |
24,40 |
2025-04-16 15:17 |
| 24,40 | 88,00 |
2 147,20 |
2025-04-29 13:08 |
| 24,40 | 1,00 |
24,40 |
2025-04-01 09:17 |
| 24,40 | 62,00 |
1 512,80 |
2025-04-29 13:08 |
| 24,45 | 2 000,00 |
48 900,00 |
2025-04-24 12:01 |
| 24,45 | 250,00 |
6 112,50 |
2025-04-14 16:10 |
| 24,47 | 4 397,00 |
107 594,59 |
2025-04-02 08:30 |
| 24,50 | 58,00 |
1 421,00 |
2025-04-28 09:04 |
| 24,50 | 5 500,00 |
134 750,00 |
2025-04-01 09:30 |
| 24,50 | 95,00 |
2 327,50 |
2025-04-25 10:01 |
| 24,50 | 355,00 |
8 697,50 |
2025-04-08 08:30 |
| 24,50 | 1,00 |
24,50 |
2025-04-01 09:17 |
| 24,50 | 47,00 |
1 151,50 |
2025-04-01 10:41 |
| 24,50 | 150,00 |
3 675,00 |
2025-04-29 09:04 |
| 24,50 | 14,00 |
343,00 |
2025-04-02 08:42 |
| 24,50 | 100,00 |
2 450,00 |
2025-04-01 10:22 |
| 24,50 | 120,00 |
2 940,00 |
2025-04-30 14:04 |
| 24,50 | 72,00 |
1 764,00 |
2025-04-02 10:39 |
| 24,50 | 50,00 |
1 225,00 |
2025-04-28 09:20 |
| 24,50 | 60,00 |
1 470,00 |
2025-04-30 09:06 |
| 24,50 | 575,00 |
14 087,50 |
2025-04-30 08:30 |
| 24,50 | 2 000,00 |
49 000,00 |
2025-04-29 11:07 |
| 24,55 | 1 000,00 |
24 550,00 |
2025-04-09 09:50 |
| 24,56 | 100,00 |
2 456,00 |
2025-04-30 09:10 |
| 24,60 | 1 000,00 |
24 600,00 |
2025-04-28 09:08 |
| 24,60 | 915,00 |
22 509,00 |
2025-04-11 11:46 |
| 24,60 | 1 000,00 |
24 600,00 |
2025-04-23 09:22 |
| 24,60 | 1,00 |
24,60 |
2025-04-01 09:17 |
| 24,60 | 200,00 |
4 920,00 |
2025-04-03 08:30 |
| 24,65 | 2,00 |
49,30 |
2025-04-03 09:13 |
| 24,70 | 1,00 |
24,70 |
2025-04-01 09:17 |
| 24,70 | 2 499,00 |
61 725,30 |
2025-04-02 08:30 |
| 24,70 | 500,00 |
12 350,00 |
2025-04-28 08:30 |
| 24,74 | 163,00 |
4 032,62 |
2025-04-09 08:30 |
| 24,74 | 25,00 |
618,50 |
2025-04-30 08:50 |
| 24,75 | 2 297,00 |
56 850,75 |
2025-04-04 08:30 |
| 24,75 | 106,00 |
2 623,50 |
2025-04-14 13:43 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-04-07 09:54 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-04-02 10:23 |
| 24,80 | 900,00 |
22 320,00 |
2025-04-30 12:16 |
| 24,80 | 1,00 |
24,80 |
2025-04-01 09:17 |
| 24,80 | 1,00 |
24,80 |
2025-04-17 12:33 |
| 24,82 | 200,00 |
4 964,00 |
2025-04-01 10:26 |
| 24,85 | 192,00 |
4 771,20 |
2025-04-28 14:22 |
| 24,88 | 15,00 |
373,20 |
2025-04-03 16:39 |
| 24,90 | 460,00 |
11 454,00 |
2025-04-07 09:39 |
| 24,90 | 60,00 |
1 494,00 |
2025-04-17 08:30 |
| 24,90 | 1 000,00 |
24 900,00 |
2025-04-28 09:59 |
| 24,90 | 478,00 |
11 902,20 |
2025-04-17 10:51 |
| 24,90 | 100,00 |
2 490,00 |
2025-04-24 12:17 |
| 24,90 | 1,00 |
24,90 |
2025-04-01 09:17 |
| 24,94 | 200,00 |
4 988,00 |
2025-04-30 08:50 |
| 24,95 | 178,00 |
4 441,10 |
2025-04-01 09:26 |
| 24,95 | 200,00 |
4 990,00 |
2025-04-07 10:17 |
| 24,98 | 300,00 |
7 494,00 |
2025-04-28 09:37 |
| 24,99 | 65,00 |
1 624,35 |
2025-04-01 10:20 |
| 24,99 | 35 844,00 |
895 741,56 |
2025-04-01 08:30 |
| 25,00 | 134,00 |
3 350,00 |
2025-04-02 08:30 |
| 25,00 | 1 154,00 |
28 850,00 |
2025-04-30 08:49 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-01 10:46 |
| 25,00 | 10,00 |
250,00 |
2025-04-23 09:07 |
| 25,00 | 23,00 |
575,00 |
2025-04-30 12:44 |
| 25,00 | 17,00 |
425,00 |
2025-04-14 08:30 |
| 25,00 | 148,00 |
3 700,00 |
2025-04-09 08:30 |
| 25,00 | 1 553,00 |
38 825,00 |
2025-04-07 12:12 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-29 08:57 |
| 25,00 | 41,00 |
1 025,00 |
2025-04-25 08:30 |
| 25,00 | 107,00 |
2 675,00 |
2025-04-01 14:22 |
| 25,00 | 137,00 |
3 425,00 |
2025-04-07 08:30 |
| 25,00 | 2 212,00 |
55 300,00 |
2025-04-28 09:35 |
| 25,00 | 40,00 |
1 000,00 |
2025-04-28 11:33 |
| 25,00 | 3 869,00 |
96 725,00 |
2025-04-24 11:46 |
| 25,00 | 9,00 |
225,00 |
2025-04-09 09:05 |
| 25,00 | 945,00 |
23 625,00 |
2025-04-23 14:53 |
| 25,00 | 219,00 |
5 475,00 |
2025-04-03 14:51 |
| 25,00 | 77,00 |
1 925,00 |
2025-04-29 08:30 |
| 25,00 | 172,00 |
4 300,00 |
2025-04-28 08:30 |
| 25,00 | 65,00 |
1 625,00 |
2025-04-23 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-30 10:26 |
| 25,00 | 95,00 |
2 375,00 |
2025-04-16 09:31 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-01 14:39 |
| 25,00 | 490,00 |
12 250,00 |
2025-04-22 08:31 |
| 25,00 | 574,00 |
14 350,00 |
2025-04-08 08:30 |
| 25,00 | 8,00 |
200,00 |
2025-04-14 08:30 |
| 25,00 | 980,00 |
24 500,00 |
2025-04-09 08:30 |
| 25,00 | 30,00 |
750,00 |
2025-04-01 15:27 |
| 25,00 | 562,00 |
14 050,00 |
2025-04-25 09:00 |
| 25,00 | 956,00 |
23 900,00 |
2025-04-28 08:30 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-07 09:05 |
| 25,00 | 440,00 |
11 000,00 |
2025-04-23 14:44 |
| 25,00 | 150,00 |
3 750,00 |
2025-04-25 10:15 |
| 25,00 | 770,00 |
19 250,00 |
2025-04-09 08:30 |
| 25,00 | 300,00 |
7 500,00 |
2025-04-23 09:25 |
| 25,00 | 58,00 |
1 450,00 |
2025-04-07 11:05 |
| 25,00 | 409,00 |
10 225,00 |
2025-04-02 10:23 |
| 25,00 | 9,00 |
225,00 |
2025-04-09 08:30 |
| 25,00 | 65,00 |
1 625,00 |
2025-04-22 10:38 |
| 25,00 | 200,00 |
5 000,00 |
2025-04-16 12:13 |
| 25,00 | 50,00 |
1 250,00 |
2025-04-04 08:30 |
| 25,00 | 157,00 |
3 925,00 |
2025-04-10 08:30 |
| 25,00 | 151,00 |
3 775,00 |
2025-04-15 08:30 |
| 25,00 | 8 900,00 |
222 500,00 |
2025-04-23 16:14 |
| 25,00 | 1,00 |
25,00 |
2025-04-01 09:17 |
| 25,00 | 909,00 |
22 725,00 |
2025-04-24 16:47 |
| 25,00 | 270,00 |
6 750,00 |
2025-04-01 08:30 |
| 25,00 | 1 188,00 |
29 700,00 |
2025-04-29 11:43 |
| 25,00 | 121,00 |
3 025,00 |
2025-04-17 08:30 |
| 25,00 | 4,00 |
100,00 |
2025-04-29 08:30 |
| 25,00 | 117,00 |
2 925,00 |
2025-04-25 09:06 |
| 25,00 | 290,00 |
7 250,00 |
2025-04-22 08:30 |
| 25,00 | 58,00 |
1 450,00 |
2025-04-01 16:44 |
| 25,00 | 100,00 |
2 500,00 |
2025-04-14 16:36 |
| 25,04 | 30,00 |
751,20 |
2025-04-30 08:50 |
| 25,04 | 1 200,00 |
30 048,00 |
2025-04-30 08:50 |
| 25,04 | 70,00 |
1 752,80 |
2025-04-30 08:50 |
| 25,10 | 1,00 |
25,10 |
2025-04-01 09:17 |
| 25,10 | 500,00 |
12 550,00 |
2025-04-01 10:49 |
| 25,20 | 51,00 |
1 285,20 |
2025-04-01 16:42 |
| 25,20 | 1,00 |
25,20 |
2025-04-01 09:17 |
| 25,20 | 50,00 |
1 260,00 |
2025-04-01 10:45 |
| 25,28 | 2,00 |
50,56 |
2025-04-03 09:13 |
| 25,30 | 1,00 |
25,30 |
2025-04-01 09:17 |
| 25,39 | 240,00 |
6 093,60 |
2025-04-28 10:59 |
| 25,39 | 150,00 |
3 808,50 |
2025-04-30 09:06 |
| 25,40 | 1,00 |
25,40 |
2025-04-01 09:17 |
| 25,49 | 100,00 |
2 549,00 |
2025-04-01 08:30 |
| 25,50 | 1,00 |
25,50 |
2025-04-01 09:17 |
| 25,50 | 399,00 |
10 174,50 |
2025-04-22 15:46 |
| 25,60 | 400,00 |
10 240,00 |
2025-04-22 08:30 |
| 25,60 | 1,00 |
25,60 |
2025-04-01 09:17 |
| 25,70 | 1,00 |
25,70 |
2025-04-01 09:17 |
| 25,75 | 104,00 |
2 678,00 |
2025-04-01 10:48 |
| 25,80 | 4,00 |
103,20 |
2025-04-07 10:07 |
| 25,80 | 60,00 |
1 548,00 |
2025-04-01 08:30 |
| 25,80 | 1,00 |
25,80 |
2025-04-01 09:16 |
| 25,90 | 500,00 |
12 950,00 |
2025-04-24 14:53 |
| 25,95 | 245,00 |
6 357,75 |
2025-04-29 16:25 |
| 26,00 | 500,00 |
13 000,00 |
2025-04-01 09:41 |
| 26,00 | 17,00 |
442,00 |
2025-04-14 09:57 |
| 26,00 | 150,00 |
3 900,00 |
2025-04-16 08:30 |
| 26,00 | 30,00 |
780,00 |
2025-04-16 08:30 |
| 26,00 | 200,00 |
5 200,00 |
2025-04-28 16:50 |
| 26,00 | 1 000,00 |
26 000,00 |
2025-04-30 11:23 |
| 26,00 | 28,00 |
728,00 |
2025-04-28 08:30 |
| 26,00 | 8 886,00 |
231 036,00 |
2025-04-10 08:30 |
| 26,00 | 175,00 |
4 550,00 |
2025-04-22 08:30 |
| 26,00 | 597,00 |
15 522,00 |
2025-04-10 08:39 |
| 26,00 | 2 000,00 |
52 000,00 |
2025-04-25 09:57 |
| 26,00 | 492,00 |
12 792,00 |
2025-04-01 11:57 |
| 26,00 | 1 800,00 |
46 800,00 |
2025-04-30 08:30 |
| 26,00 | 3,00 |
78,00 |
2025-04-08 15:50 |
| 26,15 | 224,00 |
5 857,60 |
2025-04-24 09:50 |
| 26,20 | 63,00 |
1 650,60 |
2025-04-01 15:44 |
| 26,20 | 54,00 |
1 414,80 |
2025-04-08 09:39 |
| 26,20 | 300,00 |
7 860,00 |
2025-04-14 08:30 |
| 26,25 | 4,00 |
105,00 |
2025-04-01 08:30 |
| 26,42 | 780,00 |
20 607,60 |
2025-04-09 09:25 |
| 26,60 | 9,00 |
239,40 |
2025-04-14 11:49 |
| 26,60 | 2 296,00 |
61 073,60 |
2025-04-11 08:30 |
| 26,60 | 141,00 |
3 750,60 |
2025-04-08 12:19 |
| 27,00 | 70,00 |
1 890,00 |
2025-04-29 11:06 |
| 27,00 | 14,00 |
378,00 |
2025-04-01 08:30 |
| 27,00 | 104,00 |
2 808,00 |
2025-04-01 10:48 |
| 27,00 | 478,00 |
12 906,00 |
2025-04-01 11:45 |
| 27,00 | 56,00 |
1 512,00 |
2025-04-09 08:30 |
| 27,00 | 134,00 |
3 618,00 |
2025-04-29 11:19 |
| 27,00 | 300,00 |
8 100,00 |
2025-04-07 16:15 |
| 27,10 | 2 000,00 |
54 200,00 |
2025-04-01 13:05 |
| 27,28 | 14,00 |
381,92 |
2025-04-28 10:08 |
| 27,48 | 1 000,00 |
27 480,00 |
2025-04-09 09:25 |
| 27,50 | 2 000,00 |
55 000,00 |
2025-04-29 14:52 |
| 27,50 | 55,00 |
1 512,50 |
2025-04-28 08:30 |
| 27,70 | 100,00 |
2 770,00 |
2025-04-28 12:38 |
| 27,75 | 25,00 |
693,75 |
2025-04-14 12:55 |
| 28,00 | 566,00 |
15 848,00 |
2025-04-01 14:46 |
| 28,00 | 28,00 |
784,00 |
2025-04-02 08:30 |
| 28,00 | 450,00 |
12 600,00 |
2025-04-29 11:50 |
| 28,05 | 110,00 |
3 085,50 |
2025-04-28 08:30 |
| 28,50 | 51,00 |
1 453,50 |
2025-04-08 08:30 |
| 28,54 | 1 000,00 |
28 540,00 |
2025-04-09 09:26 |
| 28,99 | 12,00 |
347,88 |
2025-04-01 09:09 |
| 29,00 | 12,00 |
348,00 |
2025-04-01 16:42 |
| 29,00 | 23,00 |
667,00 |
2025-04-30 08:30 |
| 29,00 | 91,00 |
2 639,00 |
2025-04-08 12:11 |
| 29,00 | 200,00 |
5 800,00 |
2025-04-01 09:32 |
| 29,36 | 100,00 |
2 936,00 |
2025-04-01 09:23 |
| 29,80 | 668,00 |
19 906,40 |
2025-04-16 10:48 |
| 29,95 | 45,00 |
1 347,75 |
2025-04-15 09:10 |
| 29,98 | 44,00 |
1 319,12 |
2025-04-01 11:03 |
| 30,00 | 225,00 |
6 750,00 |
2025-04-02 14:00 |
| 30,00 | 30,00 |
900,00 |
2025-04-30 10:18 |
| 30,00 | 23,00 |
690,00 |
2025-04-11 16:20 |
| 30,00 | 138,00 |
4 140,00 |
2025-04-01 08:30 |
| 30,00 | 200,00 |
6 000,00 |
2025-04-09 09:28 |
| 30,00 | 6,00 |
180,00 |
2025-04-02 09:21 |
| 30,00 | 47,00 |
1 410,00 |
2025-04-11 08:30 |
| 30,00 | 19,00 |
570,00 |
2025-04-08 11:08 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-15 08:30 |
| 30,00 | 2,00 |
60,00 |
2025-04-10 10:51 |
| 30,00 | 250,00 |
7 500,00 |
2025-04-01 12:12 |
| 31,00 | 55,00 |
1 705,00 |
2025-04-23 16:52 |
| 31,00 | 77,00 |
2 387,00 |
2025-04-09 08:30 |
| 31,00 | 45,00 |
1 395,00 |
2025-04-10 10:43 |
| 31,00 | 27,00 |
837,00 |
2025-04-01 08:30 |
| 31,45 | 3,00 |
94,35 |
2025-04-22 15:05 |
| 31,95 | 30,00 |
958,50 |
2025-04-01 10:16 |
| 33,00 | 70,00 |
2 310,00 |
2025-04-02 08:30 |
| 33,00 | 2,00 |
66,00 |
2025-04-02 10:10 |
| 34,30 | 200,00 |
6 860,00 |
2025-04-04 08:30 |
| 35,90 | 350,00 |
12 565,00 |
2025-04-22 08:30 |
| 36,00 | 13,00 |
468,00 |
2025-04-01 16:44 |
| 37,70 | 122,00 |
4 599,40 |
2025-04-08 13:20 |
| 38,00 | 9,00 |
342,00 |
2025-04-30 15:09 |
| 39,50 | 2,00 |
79,00 |
2025-04-01 16:40 |
| 50,00 | 54,00 |
2 700,00 |
2025-04-01 14:20 |
| 50,00 | 45,00 |
2 250,00 |
2025-04-10 10:43 |
| 50,00 | 67,00 |
3 350,00 |
2025-04-02 11:28 |
| 60,00 | 20,00 |
1 200,00 |
2025-04-23 16:01 |
| 100,00 | 809,00 |
80 900,00 |
2025-04-10 08:57 |
| 100,00 | 1 750,00 |
175 000,00 |
2025-04-04 09:06 |
| 200,00 | 5 100,00 |
1 020 000,00 |
2025-04-23 14:27 |
| 260,00 | 140,00 |
36 400,00 |
2025-04-01 08:30 |
| 743 945 | 18 525 523,36 |
