Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-16 17:58:01.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,33 |
50,00 |
1 116,50 |
2026-01-16 17:55 |
| 22,32 |
100,00 |
2 232,00 |
2026-01-16 17:50 |
| 22,32 |
10,00 |
223,20 |
2026-01-16 17:45 |
| 22,32 |
108,00 |
2 410,56 |
2026-01-16 17:53 |
| 22,31 |
5 461,00 |
121 834,91 |
2026-01-16 17:59 |
| 22,31 |
10,00 |
223,10 |
2026-01-16 17:01 |
| 22,31 |
10,00 |
223,10 |
2026-01-16 17:41 |
| 22,31 |
5 009,00 |
111 750,79 |
2026-01-16 17:59 |
| 22,30 |
3 345,00 |
74 593,50 |
2026-01-16 17:59 |
| 22,30 |
780,00 |
17 394,00 |
2026-01-16 17:49 |
| 22,30 |
12,00 |
267,60 |
2026-01-16 17:44 |
| 22,30 |
900,00 |
20 070,00 |
2026-01-16 17:07 |
| 22,30 |
2 475,00 |
55 192,50 |
2026-01-16 17:59 |
| 22,30 |
780,00 |
17 394,00 |
2026-01-16 17:49 |
| 22,29 |
1 827,00 |
40 723,83 |
2026-01-16 17:59 |
| 22,29 |
1 886,00 |
42 038,94 |
2026-01-16 17:59 |
| 22,28 |
444,00 |
9 892,32 |
2026-01-16 17:59 |
| 22,28 |
459,00 |
10 226,52 |
2026-01-16 17:59 |
| 22,27 |
7 117,00 |
158 495,59 |
2026-01-16 17:59 |
| 22,27 |
6 898,00 |
153 618,46 |
2026-01-16 17:59 |
| 22,27 |
101,00 |
2 249,27 |
2026-01-16 16:52 |
| 22,26 |
3 069,00 |
68 315,94 |
2026-01-16 17:59 |
| 22,26 |
2 547,00 |
56 696,22 |
2026-01-16 17:59 |
| 22,26 |
2 434,00 |
54 180,84 |
2026-01-16 17:50 |
| 22,26 |
59,00 |
1 313,34 |
2026-01-16 16:46 |
| 22,26 |
1 000,00 |
22 260,00 |
2026-01-16 17:25 |
| 22,25 |
300,00 |
6 675,00 |
2026-01-16 15:32 |
| 22,25 |
744,00 |
16 554,00 |
2026-01-16 17:59 |
| 22,25 |
25,00 |
556,25 |
2026-01-16 11:59 |
| 22,25 |
663,00 |
14 751,75 |
2026-01-16 17:59 |
| 22,24 |
100,00 |
2 224,00 |
2026-01-16 16:00 |
| 22,23 |
96,00 |
2 134,08 |
2026-01-16 15:37 |
| 22,23 |
23 786,00 |
528 762,78 |
2026-01-16 17:58 |
| 22,23 |
35,00 |
778,05 |
2026-01-16 10:26 |
| 22,23 |
6 910,00 |
153 609,30 |
2026-01-16 17:59 |
| 22,23 |
7 130,00 |
158 499,90 |
2026-01-16 17:59 |
| 22,22 |
50,00 |
1 111,00 |
2026-01-16 14:38 |
| 22,22 |
294,00 |
6 532,68 |
2026-01-16 10:08 |
| 22,22 |
150,00 |
3 333,00 |
2026-01-16 13:56 |
| 22,22 |
3 961,00 |
88 013,42 |
2026-01-16 17:58 |
| 22,22 |
90,00 |
1 999,80 |
2026-01-16 10:09 |
| 22,22 |
180,00 |
3 999,60 |
2026-01-16 10:09 |
| 22,22 |
219,00 |
4 866,18 |
2026-01-16 10:25 |
| 22,22 |
1 414,00 |
31 419,08 |
2026-01-16 17:59 |
| 22,22 |
1 459,00 |
32 418,98 |
2026-01-16 17:59 |
| 22,22 |
250,00 |
5 555,00 |
2026-01-16 10:19 |
| 22,22 |
50,00 |
1 111,00 |
2026-01-16 16:36 |
| 22,21 |
100,00 |
2 221,00 |
2026-01-16 17:01 |
| 22,21 |
6 916,00 |
153 604,36 |
2026-01-16 17:59 |
| 22,21 |
7 136,00 |
158 490,56 |
2026-01-16 17:59 |
| 22,21 |
4 109,00 |
91 260,89 |
2026-01-16 17:58 |
| 22,20 |
50,00 |
1 110,00 |
2026-01-16 14:18 |
| 22,20 |
1 385,00 |
30 747,00 |
2026-01-16 17:52 |
| 22,20 |
230,00 |
5 106,00 |
2026-01-16 11:21 |
| 22,20 |
150,00 |
3 330,00 |
2026-01-16 11:16 |
| 22,20 |
100,00 |
2 220,00 |
2026-01-16 12:28 |
| 22,20 |
200,00 |
4 440,00 |
2026-01-16 14:14 |
| 22,20 |
100,00 |
2 220,00 |
2026-01-16 13:46 |
| 22,20 |
50,00 |
1 110,00 |
2026-01-16 10:08 |
| 22,20 |
500,00 |
11 100,00 |
2026-01-16 12:23 |
| 22,20 |
50,00 |
1 110,00 |
2026-01-16 14:33 |
| 22,20 |
140,00 |
3 108,00 |
2026-01-16 15:43 |
| 22,20 |
10,00 |
222,00 |
2026-01-16 12:44 |
| 22,20 |
50,00 |
1 110,00 |
2026-01-16 15:42 |
| 22,20 |
5,00 |
111,00 |
2026-01-16 11:03 |
| 22,20 |
150,00 |
3 330,00 |
2026-01-16 11:16 |
| 22,20 |
4 257,00 |
94 505,40 |
2026-01-16 17:58 |
| 22,20 |
30,00 |
666,00 |
2026-01-16 11:09 |
| 22,20 |
1 384,00 |
30 724,80 |
2026-01-16 17:52 |
| 22,20 |
23,00 |
510,60 |
2026-01-16 11:50 |
| 22,20 |
2,00 |
44,40 |
2026-01-16 10:53 |
| 22,20 |
2,00 |
44,40 |
2026-01-16 11:44 |
| 22,20 |
807,00 |
17 915,40 |
2026-01-16 10:59 |
| 22,20 |
300,00 |
6 660,00 |
2026-01-16 10:02 |
| 22,19 |
1 416,00 |
31 421,04 |
2026-01-16 17:59 |
| 22,19 |
1 461,00 |
32 419,59 |
2026-01-16 17:59 |
| 22,18 |
239,00 |
5 301,02 |
2026-01-16 10:24 |
| 22,18 |
5,00 |
110,90 |
2026-01-16 16:06 |
| 22,18 |
100,00 |
2 218,00 |
2026-01-16 10:04 |
| 22,18 |
7 921,00 |
175 687,78 |
2026-01-16 17:58 |
| 22,18 |
75,00 |
1 663,50 |
2026-01-16 11:33 |
| 22,17 |
207,00 |
4 589,19 |
2026-01-16 10:16 |
| 22,17 |
2 000,00 |
44 340,00 |
2026-01-16 17:44 |
| 22,17 |
7 149,00 |
158 493,33 |
2026-01-16 17:59 |
| 22,17 |
13,00 |
288,21 |
2026-01-16 15:22 |
| 22,17 |
6 929,00 |
153 615,93 |
2026-01-16 17:59 |
| 22,16 |
200,00 |
4 432,00 |
2026-01-16 09:30 |
| 22,16 |
10,00 |
221,60 |
2026-01-16 13:15 |
| 22,16 |
8 276,00 |
183 396,16 |
2026-01-16 17:58 |
| 22,16 |
50,00 |
1 108,00 |
2026-01-16 13:52 |
| 22,16 |
70,00 |
1 551,20 |
2026-01-16 12:14 |
| 22,15 |
1 463,00 |
32 405,45 |
2026-01-16 17:59 |
| 22,15 |
8,00 |
177,20 |
2026-01-15 12:36 |
| 22,15 |
3,00 |
66,45 |
2026-01-15 11:20 |
| 22,15 |
45,00 |
996,75 |
2026-01-14 17:42 |
| 22,15 |
100,00 |
2 215,00 |
2026-01-15 10:05 |
| 22,15 |
50,00 |
1 107,50 |
2026-01-15 10:38 |
| 22,15 |
10,00 |
221,50 |
2026-01-16 10:55 |
| 22,15 |
45,00 |
996,75 |
2026-01-14 17:40 |
| 22,15 |
250,00 |
5 537,50 |
2026-01-16 09:30 |
| 22,15 |
4,00 |
88,60 |
2026-01-16 17:15 |
| 22,15 |
1 418,00 |
31 408,70 |
2026-01-16 17:59 |
| 22,14 |
7,00 |
154,98 |
2026-01-16 17:27 |
| 22,12 |
1 420,00 |
31 410,40 |
2026-01-16 17:59 |
| 22,12 |
1,00 |
22,12 |
2026-01-15 14:53 |
| 22,12 |
1 465,00 |
32 405,80 |
2026-01-16 17:59 |
| 22,12 |
5,00 |
110,60 |
2026-01-16 16:42 |
| 22,12 |
45,00 |
995,40 |
2026-01-14 17:45 |
| 22,12 |
45,00 |
995,40 |
2026-01-14 17:39 |
| 22,12 |
100,00 |
2 212,00 |
2026-01-16 09:30 |
| 22,11 |
100,00 |
2 211,00 |
2026-01-16 09:30 |
| 22,10 |
225,00 |
4 972,50 |
2026-01-16 09:30 |
| 22,10 |
1,00 |
22,10 |
2026-01-15 12:12 |
| 22,10 |
100,00 |
2 210,00 |
2026-01-16 17:19 |
| 22,10 |
45,00 |
994,50 |
2026-01-16 13:09 |
| 22,10 |
30,00 |
663,00 |
2026-01-15 09:30 |
| 22,10 |
30,00 |
663,00 |
2026-01-16 11:10 |
| 22,10 |
81,00 |
1 790,10 |
2026-01-15 14:15 |
| 22,10 |
10,00 |
221,00 |
2026-01-16 09:30 |
| 22,10 |
40,00 |
884,00 |
2026-01-16 09:30 |
| 22,10 |
1,00 |
22,10 |
2026-01-15 14:52 |
| 22,10 |
20,00 |
442,00 |
2026-01-15 09:30 |
| 22,10 |
200,00 |
4 420,00 |
2026-01-16 10:01 |
| 22,10 |
4,00 |
88,40 |
2026-01-16 17:15 |
| 22,10 |
1 000,00 |
22 100,00 |
2026-01-16 10:03 |
| 22,10 |
225,00 |
4 972,50 |
2026-01-16 09:30 |
| 22,10 |
10,00 |
221,00 |
2026-01-16 10:35 |
| 22,10 |
317,00 |
7 005,70 |
2026-01-16 14:25 |
| 22,10 |
166,00 |
3 668,60 |
2026-01-15 09:30 |
| 22,10 |
100,00 |
2 210,00 |
2026-01-16 10:48 |
| 22,10 |
115,00 |
2 541,50 |
2026-01-16 09:30 |
| 22,09 |
45,00 |
994,05 |
2026-01-16 15:46 |
| 22,08 |
114,00 |
2 517,12 |
2026-01-15 13:02 |
| 22,08 |
3,00 |
66,24 |
2026-01-14 17:18 |
| 22,08 |
226,00 |
4 990,08 |
2026-01-16 09:30 |
| 22,08 |
1,00 |
22,08 |
2026-01-15 14:52 |
| 22,07 |
25,00 |
551,75 |
2026-01-14 16:54 |
| 22,07 |
1,00 |
22,07 |
2026-01-16 16:01 |
| 22,06 |
6,00 |
132,36 |
2026-01-15 10:52 |
| 22,06 |
1,00 |
22,06 |
2026-01-15 14:52 |
| 22,06 |
1,00 |
22,06 |
2026-01-15 09:30 |
| 22,05 |
13,00 |
286,65 |
2026-01-16 16:22 |
| 22,05 |
10,00 |
220,50 |
2026-01-15 14:39 |
| 22,05 |
10,00 |
220,50 |
2026-01-15 16:45 |
| 22,05 |
22,00 |
485,10 |
2026-01-15 09:30 |
| 22,05 |
4 000,00 |
88 200,00 |
2026-01-16 12:41 |
| 22,05 |
1 000,00 |
22 050,00 |
2026-01-14 16:58 |
| 22,05 |
4,00 |
88,20 |
2026-01-16 17:15 |
| 22,05 |
10,00 |
220,50 |
2026-01-16 09:30 |
| 22,04 |
100,00 |
2 204,00 |
2026-01-16 09:42 |
| 22,04 |
1,00 |
22,04 |
2026-01-15 14:52 |
| 22,04 |
3,00 |
66,12 |
2026-01-14 17:17 |
| 22,03 |
150,00 |
3 304,50 |
2026-01-15 11:16 |
| 22,03 |
453,00 |
9 979,59 |
2026-01-16 16:16 |
| 22,03 |
20,00 |
440,60 |
2026-01-16 11:53 |
| 22,02 |
150,00 |
3 303,00 |
2026-01-16 09:30 |
| 22,02 |
100,00 |
2 202,00 |
2026-01-16 12:58 |
| 22,02 |
45,00 |
990,90 |
2026-01-14 17:44 |
| 22,02 |
50,00 |
1 101,00 |
2026-01-16 10:09 |
| 22,02 |
1 313,00 |
28 912,26 |
2026-01-16 17:42 |
| 22,02 |
2,00 |
44,04 |
2026-01-16 12:01 |
| 22,01 |
200,00 |
4 402,00 |
2026-01-16 10:02 |
| 22,01 |
100,00 |
2 201,00 |
2026-01-16 11:40 |
| 22,01 |
50,00 |
1 100,50 |
2026-01-16 09:30 |
| 22,01 |
2 777,00 |
61 121,77 |
2026-01-14 14:29 |
| 22,01 |
175,00 |
3 851,75 |
2026-01-16 13:23 |
| 22,01 |
350,00 |
7 703,50 |
2026-01-16 10:03 |
| 22,01 |
7,00 |
154,07 |
2026-01-16 11:38 |
| 22,00 |
23,00 |
506,00 |
2026-01-14 13:24 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-15 09:37 |
| 22,00 |
5 000,00 |
110 000,00 |
2026-01-16 09:30 |
| 22,00 |
511,00 |
11 242,00 |
2026-01-13 17:42 |
| 22,00 |
200,00 |
4 400,00 |
2026-01-13 12:20 |
| 22,00 |
4,00 |
88,00 |
2026-01-13 17:52 |
| 22,00 |
40,00 |
880,00 |
2026-01-16 10:14 |
| 22,00 |
600,00 |
13 200,00 |
2026-01-14 09:30 |
| 22,00 |
67,00 |
1 474,00 |
2026-01-16 16:08 |
| 22,00 |
2 000,00 |
44 000,00 |
2026-01-14 09:30 |
| 22,00 |
2,00 |
44,00 |
2026-01-14 13:11 |
| 22,00 |
45,00 |
990,00 |
2026-01-15 15:01 |
| 22,00 |
2,00 |
44,00 |
2026-01-15 09:30 |
| 22,00 |
3 000,00 |
66 000,00 |
2026-01-16 09:30 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-16 09:30 |
| 22,00 |
80,00 |
1 760,00 |
2026-01-15 15:24 |
| 22,00 |
118,00 |
2 596,00 |
2026-01-13 17:54 |
| 22,00 |
10,00 |
220,00 |
2026-01-14 09:31 |
| 22,00 |
30,00 |
660,00 |
2026-01-14 14:35 |
| 22,00 |
20,00 |
440,00 |
2026-01-07 16:14 |
| 22,00 |
3,00 |
66,00 |
2026-01-16 16:23 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-16 09:30 |
| 22,00 |
10,00 |
220,00 |
2026-01-14 15:19 |
| 22,00 |
28,00 |
616,00 |
2026-01-16 09:30 |
| 22,00 |
4,00 |
88,00 |
2026-01-14 11:22 |
| 22,00 |
67,00 |
1 474,00 |
2026-01-16 16:06 |
| 22,00 |
2,00 |
44,00 |
2026-01-15 14:26 |
| 22,00 |
1 000,00 |
22 000,00 |
2026-01-16 13:56 |
| 22,00 |
70,00 |
1 540,00 |
2026-01-14 11:58 |
| 22,00 |
22,00 |
484,00 |
2026-01-13 15:04 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-13 12:12 |
| 22,00 |
13,00 |
286,00 |
2026-01-13 15:20 |
| 22,00 |
300,00 |
6 600,00 |
2026-01-14 10:01 |
| 22,00 |
5,00 |
110,00 |
2026-01-13 16:51 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 10:24 |
| 22,00 |
9,00 |
198,00 |
2026-01-13 10:23 |
| 22,00 |
15,00 |
330,00 |
2026-01-13 11:34 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 11:45 |
| 22,00 |
5,00 |
110,00 |
2026-01-13 17:39 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-16 14:49 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 11:13 |
| 22,00 |
2 500,00 |
55 000,00 |
2026-01-09 17:54 |
| 22,00 |
67,00 |
1 474,00 |
2026-01-16 16:07 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-09 09:46 |
| 22,00 |
75,00 |
1 650,00 |
2026-01-16 10:10 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-14 13:30 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-14 09:40 |
| 22,00 |
40,00 |
880,00 |
2026-01-14 14:02 |
| 22,00 |
60,00 |
1 320,00 |
2026-01-16 10:02 |
| 22,00 |
80,00 |
1 760,00 |
2026-01-15 16:46 |
| 22,00 |
30,00 |
660,00 |
2026-01-16 13:26 |
| 22,00 |
489,00 |
10 758,00 |
2026-01-02 10:02 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-14 09:30 |
| 22,00 |
120,00 |
2 640,00 |
2026-01-16 12:41 |
| 22,00 |
10 000,00 |
220 000,00 |
2026-01-14 13:36 |
| 22,00 |
67,00 |
1 474,00 |
2026-01-16 16:02 |
| 22,00 |
1,00 |
22,00 |
2026-01-02 09:30 |
| 22,00 |
1 358,00 |
29 876,00 |
2026-01-14 09:30 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 14:34 |
| 22,00 |
5,00 |
110,00 |
2026-01-13 17:32 |
| 22,00 |
213,00 |
4 686,00 |
2026-01-14 10:17 |
| 22,00 |
60,00 |
1 320,00 |
2026-01-15 09:53 |
| 22,00 |
1 000,00 |
22 000,00 |
2026-01-14 10:22 |
| 22,00 |
15,00 |
330,00 |
2026-01-15 10:01 |
| 22,00 |
500,00 |
11 000,00 |
2026-01-13 12:30 |
| 22,00 |
52,00 |
1 144,00 |
2026-01-16 09:30 |
| 22,00 |
98,00 |
2 156,00 |
2026-01-14 13:06 |
| 22,00 |
220,00 |
4 840,00 |
2026-01-14 09:30 |
| 22,00 |
90,00 |
1 980,00 |
2026-01-14 09:30 |
| 22,00 |
9,00 |
198,00 |
2026-01-14 13:46 |
| 22,00 |
13,00 |
286,00 |
2026-01-05 09:30 |
| 22,00 |
4,00 |
88,00 |
2026-01-16 17:09 |
| 22,00 |
36,00 |
792,00 |
2026-01-14 10:51 |
| 22,00 |
1,00 |
22,00 |
2026-01-15 12:17 |
| 22,00 |
130,00 |
2 860,00 |
2026-01-16 09:45 |
| 22,00 |
55,00 |
1 210,00 |
2026-01-16 16:44 |
| 22,00 |
1,00 |
22,00 |
2026-01-08 09:30 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-16 09:30 |
| 22,00 |
110,00 |
2 420,00 |
2026-01-16 10:02 |
| 22,00 |
1,00 |
22,00 |
2026-01-16 16:08 |
| 22,00 |
10 000,00 |
220 000,00 |
2026-01-16 09:30 |
| 22,00 |
200,00 |
4 400,00 |
2026-01-13 14:57 |
| 22,00 |
2,00 |
44,00 |
2026-01-13 16:46 |
| 22,00 |
24,00 |
528,00 |
2026-01-13 12:11 |
| 22,00 |
27,00 |
594,00 |
2026-01-09 09:30 |
| 22,00 |
3,00 |
66,00 |
2026-01-14 17:08 |
| 22,00 |
95,00 |
2 090,00 |
2026-01-14 09:30 |
| 22,00 |
150,00 |
3 300,00 |
2026-01-14 15:08 |
| 22,00 |
60,00 |
1 320,00 |
2026-01-16 09:30 |
| 22,00 |
1,00 |
22,00 |
2026-01-13 15:42 |
| 22,00 |
110,00 |
2 420,00 |
2026-01-16 10:19 |
| 22,00 |
500,00 |
11 000,00 |
2026-01-14 16:34 |
| 22,00 |
2 000,00 |
44 000,00 |
2026-01-16 13:34 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-14 13:32 |
| 22,00 |
59,00 |
1 298,00 |
2026-01-08 12:12 |
| 22,00 |
10,00 |
220,00 |
2026-01-14 12:44 |
| 22,00 |
452,00 |
9 944,00 |
2026-01-13 17:45 |
| 22,00 |
10,00 |
220,00 |
2026-01-13 16:44 |
| 22,00 |
90,00 |
1 980,00 |
2026-01-14 09:30 |
| 22,00 |
99,00 |
2 178,00 |
2026-01-05 09:32 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-02 13:36 |
| 22,00 |
460,00 |
10 120,00 |
2026-01-13 17:42 |
| 22,00 |
20,00 |
440,00 |
2026-01-15 09:30 |
| 22,00 |
500,00 |
11 000,00 |
2026-01-16 09:30 |
| 22,00 |
5,00 |
110,00 |
2026-01-16 14:56 |
| 22,00 |
5 000,00 |
110 000,00 |
2026-01-16 09:30 |
| 22,00 |
20,00 |
440,00 |
2026-01-13 17:20 |
| 22,00 |
10,00 |
220,00 |
2026-01-14 16:10 |
| 22,00 |
46,00 |
1 012,00 |
2026-01-16 09:30 |
| 22,00 |
1 000,00 |
22 000,00 |
2026-01-16 12:14 |
| 22,00 |
17,00 |
374,00 |
2026-01-15 09:30 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-16 09:30 |
| 22,00 |
11,00 |
242,00 |
2026-01-16 14:05 |
| 22,00 |
1 000,00 |
22 000,00 |
2026-01-16 17:26 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-16 14:31 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 14:33 |
| 22,00 |
10,00 |
220,00 |
2026-01-14 14:50 |
| 22,00 |
2,00 |
44,00 |
2026-01-08 12:28 |
| 22,00 |
50,00 |
1 100,00 |
2026-01-14 12:54 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-02 10:25 |
| 22,00 |
1,00 |
22,00 |
2026-01-14 14:13 |
| 22,00 |
100,00 |
2 200,00 |
2026-01-05 16:45 |
| 22,00 |
200,00 |
4 400,00 |
2026-01-08 16:49 |
| 22,00 |
300,00 |
6 600,00 |
2026-01-16 10:02 |
| 21,99 |
1,00 |
21,99 |
2026-01-13 17:05 |
| 21,99 |
1,00 |
21,99 |
2026-01-14 10:28 |
| 21,99 |
1,00 |
21,99 |
2026-01-05 13:25 |
| 21,98 |
100,00 |
2 198,00 |
2026-01-15 10:14 |
| 21,98 |
7,00 |
153,86 |
2026-01-14 11:24 |
| 21,98 |
1,00 |
21,98 |
2026-01-14 16:40 |
| 21,98 |
6,00 |
131,88 |
2026-01-14 13:36 |
| 21,98 |
1,00 |
21,98 |
2026-01-14 11:11 |
| 21,97 |
10,00 |
219,70 |
2026-01-14 12:35 |
| 21,97 |
10,00 |
219,70 |
2026-01-13 10:13 |
| 21,96 |
135,00 |
2 964,60 |
2026-01-14 16:54 |
| 21,96 |
5,00 |
109,80 |
2026-01-14 11:04 |
| 21,96 |
5 000,00 |
109 800,00 |
2026-01-14 10:16 |
| 21,96 |
6,00 |
131,76 |
2026-01-13 17:37 |
| 21,95 |
60,00 |
1 317,00 |
2026-01-14 11:33 |
| 21,95 |
29,00 |
636,55 |
2026-01-15 14:49 |
| 21,95 |
1,00 |
21,95 |
2026-01-14 14:33 |
| 21,95 |
50,00 |
1 097,50 |
2026-01-14 13:26 |
| 21,95 |
100,00 |
2 195,00 |
2026-01-14 13:45 |
| 21,95 |
50,00 |
1 097,50 |
2026-01-16 09:30 |
| 21,95 |
150,00 |
3 292,50 |
2026-01-16 09:30 |
| 21,95 |
5,00 |
109,75 |
2026-01-14 10:52 |
| 21,95 |
150,00 |
3 292,50 |
2026-01-14 09:30 |
| 21,95 |
390,00 |
8 560,50 |
2026-01-14 15:05 |
| 21,95 |
100,00 |
2 195,00 |
2026-01-16 09:30 |
| 21,94 |
4,00 |
87,76 |
2026-01-14 15:22 |
| 21,93 |
1,00 |
21,93 |
2026-01-14 14:33 |
| 21,93 |
15,00 |
328,95 |
2026-01-15 10:38 |
| 21,93 |
1,00 |
21,93 |
2026-01-12 17:13 |
| 21,92 |
50,00 |
1 096,00 |
2026-01-14 10:59 |
| 21,92 |
682,00 |
14 949,44 |
2026-01-13 12:50 |
| 21,92 |
50,00 |
1 096,00 |
2026-01-13 12:13 |
| 21,92 |
200,00 |
4 384,00 |
2026-01-15 14:48 |
| 21,91 |
250,00 |
5 477,50 |
2026-01-13 17:40 |
| 21,91 |
1 000,00 |
21 910,00 |
2026-01-15 14:00 |
| 21,91 |
1,00 |
21,91 |
2026-01-14 14:33 |
| 21,91 |
10,00 |
219,10 |
2026-01-13 10:13 |
| 21,90 |
200,00 |
4 380,00 |
2026-01-14 09:30 |
| 21,90 |
2 000,00 |
43 800,00 |
2026-01-13 17:24 |
| 21,90 |
1,00 |
21,90 |
2026-01-02 09:30 |
| 21,90 |
1,00 |
21,90 |
2026-01-02 15:17 |
| 21,90 |
1,00 |
21,90 |
2026-01-14 11:03 |
| 21,90 |
150,00 |
3 285,00 |
2026-01-14 09:30 |
| 21,90 |
5,00 |
109,50 |
2026-01-14 11:33 |
| 21,90 |
750,00 |
16 425,00 |
2026-01-15 09:30 |
| 21,90 |
10,00 |
219,00 |
2026-01-14 12:23 |
| 21,90 |
40,00 |
876,00 |
2026-01-16 13:26 |
| 21,90 |
250,00 |
5 475,00 |
2026-01-16 09:30 |
| 21,90 |
12 050,00 |
263 895,00 |
2026-01-16 10:12 |
| 21,90 |
45,00 |
985,50 |
2026-01-14 11:25 |
| 21,90 |
100,00 |
2 190,00 |
2026-01-14 11:37 |
| 21,90 |
7,00 |
153,30 |
2026-01-02 09:30 |
| 21,90 |
1 000,00 |
21 900,00 |
2026-01-16 12:46 |
| 21,90 |
100,00 |
2 190,00 |
2026-01-14 11:43 |
| 21,90 |
58,00 |
1 270,20 |
2026-01-08 12:24 |
| 21,90 |
10,00 |
219,00 |
2026-01-14 10:28 |
| 21,90 |
22,00 |
481,80 |
2026-01-15 09:30 |
| 21,90 |
13,00 |
284,70 |
2026-01-13 15:20 |
| 21,90 |
2,00 |
43,80 |
2026-01-14 11:00 |
| 21,90 |
80,00 |
1 752,00 |
2026-01-14 12:55 |
| 21,89 |
23,00 |
503,47 |
2026-01-14 13:44 |
| 21,89 |
1,00 |
21,89 |
2026-01-14 14:33 |
| 21,89 |
5 151,00 |
112 755,39 |
2026-01-15 17:13 |
| 21,89 |
20,00 |
437,80 |
2026-01-13 12:48 |
| 21,89 |
85,00 |
1 860,65 |
2026-01-13 17:09 |
| 21,88 |
140,00 |
3 063,20 |
2026-01-07 09:30 |
| 21,88 |
200,00 |
4 376,00 |
2026-01-14 11:54 |
| 21,88 |
100,00 |
2 188,00 |
2026-01-12 09:30 |
| 21,88 |
205,00 |
4 485,40 |
2026-01-16 09:58 |
| 21,88 |
100,00 |
2 188,00 |
2026-01-14 13:22 |
| 21,87 |
10,00 |
218,70 |
2026-01-13 10:13 |
| 21,87 |
50,00 |
1 093,50 |
2026-01-14 15:07 |
| 21,87 |
1,00 |
21,87 |
2026-01-14 14:33 |
| 21,86 |
55,00 |
1 202,30 |
2026-01-14 10:53 |
| 21,85 |
1,00 |
21,85 |
2026-01-14 14:33 |
| 21,85 |
457,00 |
9 985,45 |
2026-01-14 16:31 |
| 21,85 |
100,00 |
2 185,00 |
2026-01-14 13:45 |
| 21,84 |
1,00 |
21,84 |
2026-01-13 17:01 |
| 21,84 |
1,00 |
21,84 |
2026-01-14 12:07 |
| 21,84 |
100,00 |
2 184,00 |
2026-01-14 13:35 |
| 21,83 |
250,00 |
5 457,50 |
2026-01-14 09:30 |
| 21,83 |
1,00 |
21,83 |
2026-01-14 14:33 |
| 21,82 |
1 000,00 |
21 820,00 |
2026-01-16 09:57 |
| 21,82 |
100,00 |
2 182,00 |
2026-01-14 15:58 |
| 21,82 |
10,00 |
218,20 |
2026-01-13 10:13 |
| 21,82 |
100,00 |
2 182,00 |
2026-01-16 09:30 |
| 21,81 |
1,00 |
21,81 |
2026-01-14 11:53 |
| 21,80 |
60,00 |
1 308,00 |
2026-01-14 11:26 |
| 21,80 |
5,00 |
109,00 |
2026-01-16 09:30 |
| 21,80 |
22,00 |
479,60 |
2026-01-15 09:30 |
| 21,80 |
30,00 |
654,00 |
2026-01-15 14:49 |
| 21,80 |
13,00 |
283,40 |
2026-01-13 15:21 |
| 21,80 |
57,00 |
1 242,60 |
2026-01-16 09:30 |
| 21,80 |
100,00 |
2 180,00 |
2026-01-14 10:58 |
| 21,80 |
3 000,00 |
65 400,00 |
2026-01-14 09:30 |
| 21,80 |
300,00 |
6 540,00 |
2026-01-14 10:27 |
| 21,80 |
50,00 |
1 090,00 |
2026-01-02 14:15 |
| 21,80 |
70,00 |
1 526,00 |
2026-01-16 16:57 |
| 21,80 |
16,00 |
348,80 |
2026-01-15 10:52 |
| 21,80 |
250,00 |
5 450,00 |
2026-01-13 17:47 |
| 21,80 |
1,00 |
21,80 |
2026-01-15 09:30 |
| 21,80 |
100,00 |
2 180,00 |
2026-01-16 14:38 |
| 21,80 |
2,00 |
43,60 |
2026-01-15 17:02 |
| 21,80 |
1,00 |
21,80 |
2026-01-14 14:33 |
| 21,80 |
600,00 |
13 080,00 |
2026-01-16 17:21 |
| 21,78 |
300,00 |
6 534,00 |
2026-01-16 10:11 |
| 21,78 |
200,00 |
4 356,00 |
2026-01-14 16:15 |
| 21,76 |
10,00 |
217,60 |
2026-01-13 10:13 |
| 21,76 |
6,00 |
130,56 |
2026-01-14 15:57 |
| 21,75 |
1,00 |
21,75 |
2026-01-14 14:33 |
| 21,75 |
100,00 |
2 175,00 |
2026-01-15 09:30 |
| 21,75 |
200,00 |
4 350,00 |
2026-01-16 10:17 |
| 21,75 |
16,00 |
348,00 |
2026-01-14 11:52 |
| 21,75 |
100,00 |
2 175,00 |
2026-01-14 10:55 |
| 21,75 |
50,00 |
1 087,50 |
2026-01-14 09:40 |
| 21,75 |
518,00 |
11 266,50 |
2026-01-13 17:04 |
| 21,72 |
50,00 |
1 086,00 |
2026-01-15 13:32 |
| 21,71 |
3,00 |
65,13 |
2026-01-15 10:16 |
| 21,71 |
36,00 |
781,56 |
2026-01-14 12:40 |
| 21,70 |
2 000,00 |
43 400,00 |
2026-01-13 17:38 |
| 21,70 |
10,00 |
217,00 |
2026-01-14 10:28 |
| 21,70 |
32,00 |
694,40 |
2026-01-13 09:30 |
| 21,70 |
2 000,00 |
43 400,00 |
2026-01-14 12:27 |
| 21,70 |
9,00 |
195,30 |
2026-01-14 09:30 |
| 21,70 |
200,00 |
4 340,00 |
2026-01-16 12:29 |
| 21,70 |
1,00 |
21,70 |
2026-01-13 09:30 |
| 21,70 |
200,00 |
4 340,00 |
2026-01-13 12:21 |
| 21,70 |
32,00 |
694,40 |
2026-01-02 10:01 |
| 21,70 |
531,00 |
11 522,70 |
2026-01-14 09:30 |
| 21,70 |
32,00 |
694,40 |
2026-01-02 10:01 |
| 21,70 |
13,00 |
282,10 |
2026-01-13 15:21 |
| 21,70 |
2,00 |
43,40 |
2026-01-14 12:18 |
| 21,69 |
1,00 |
21,69 |
2026-01-14 11:43 |
| 21,69 |
1,00 |
21,69 |
2026-01-16 16:02 |
| 21,68 |
200,00 |
4 336,00 |
2026-01-16 10:04 |
| 21,68 |
1 425,00 |
30 894,00 |
2026-01-13 12:55 |
| 21,65 |
15,00 |
324,75 |
2026-01-15 10:38 |
| 21,65 |
23,00 |
497,95 |
2026-01-15 09:30 |
| 21,62 |
100,00 |
2 162,00 |
2026-01-16 12:44 |
| 21,62 |
1,00 |
21,62 |
2026-01-14 12:07 |
| 21,61 |
22,00 |
475,42 |
2026-01-15 09:30 |
| 21,60 |
13,00 |
280,80 |
2026-01-13 15:21 |
| 21,60 |
4 000,00 |
86 400,00 |
2026-01-14 15:41 |
| 21,60 |
650,00 |
14 040,00 |
2026-01-16 10:48 |
| 21,58 |
100,00 |
2 158,00 |
2026-01-12 09:32 |
| 21,58 |
1,00 |
21,58 |
2026-01-16 16:02 |
| 21,58 |
125,00 |
2 697,50 |
2026-01-05 09:30 |
| 21,53 |
2 000,00 |
43 060,00 |
2026-01-14 15:54 |
| 21,52 |
200,00 |
4 304,00 |
2026-01-14 15:05 |
| 21,52 |
110,00 |
2 367,20 |
2026-01-13 17:25 |
| 21,52 |
100,00 |
2 152,00 |
2026-01-07 11:21 |
| 21,51 |
50,00 |
1 075,50 |
2026-01-16 17:22 |
| 21,51 |
100,00 |
2 151,00 |
2026-01-14 10:55 |
| 21,51 |
3 000,00 |
64 530,00 |
2026-01-14 09:30 |
| 21,51 |
3 000,00 |
64 530,00 |
2026-01-14 09:30 |
| 21,50 |
2,00 |
43,00 |
2026-01-08 12:29 |
| 21,50 |
13,00 |
279,50 |
2026-01-13 15:21 |
| 21,50 |
1,00 |
21,50 |
2026-01-08 09:30 |
| 21,50 |
60,00 |
1 290,00 |
2026-01-08 12:26 |
| 21,50 |
2,00 |
43,00 |
2026-01-14 13:22 |
| 21,50 |
23,00 |
494,50 |
2026-01-14 13:48 |
| 21,50 |
5,00 |
107,50 |
2026-01-14 14:12 |
| 21,50 |
60,00 |
1 290,00 |
2026-01-16 09:30 |
| 21,50 |
2,00 |
43,00 |
2026-01-07 14:58 |
| 21,50 |
500,00 |
10 750,00 |
2026-01-16 09:30 |
| 21,50 |
400,00 |
8 600,00 |
2026-01-13 17:39 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-14 09:30 |
| 21,50 |
5,00 |
107,50 |
2026-01-14 13:33 |
| 21,50 |
25,00 |
537,50 |
2026-01-16 09:30 |
| 21,50 |
3 000,00 |
64 500,00 |
2026-01-02 09:30 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-07 13:43 |
| 21,50 |
40,00 |
860,00 |
2026-01-14 14:36 |
| 21,50 |
200,00 |
4 300,00 |
2026-01-13 16:36 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-14 11:11 |
| 21,50 |
25,00 |
537,50 |
2026-01-14 12:38 |
| 21,50 |
700,00 |
15 050,00 |
2026-01-05 17:45 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-13 17:12 |
| 21,50 |
275,00 |
5 912,50 |
2026-01-14 13:44 |
| 21,50 |
800,00 |
17 200,00 |
2026-01-14 09:35 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-16 14:30 |
| 21,50 |
300,00 |
6 450,00 |
2026-01-14 09:30 |
| 21,50 |
50,00 |
1 075,00 |
2026-01-02 12:54 |
| 21,50 |
55,00 |
1 182,50 |
2026-01-14 12:23 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-15 11:08 |
| 21,50 |
60,00 |
1 290,00 |
2026-01-14 09:40 |
| 21,50 |
13,00 |
279,50 |
2026-01-02 09:30 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-16 11:09 |
| 21,50 |
50,00 |
1 075,00 |
2026-01-15 10:08 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-01-14 09:48 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-15 09:30 |
| 21,50 |
1 391,00 |
29 906,50 |
2026-01-13 16:38 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-15 14:03 |
| 21,50 |
4,00 |
86,00 |
2026-01-15 09:30 |
| 21,50 |
100,00 |
2 150,00 |
2026-01-15 11:30 |
| 21,48 |
1,00 |
21,48 |
2026-01-15 13:19 |
| 21,45 |
5 000,00 |
107 250,00 |
2026-01-16 10:46 |
| 21,45 |
50,00 |
1 072,50 |
2026-01-05 09:30 |
| 21,45 |
1,00 |
21,45 |
2026-01-16 16:02 |
| 21,45 |
4,00 |
85,80 |
2026-01-07 09:30 |
| 21,42 |
100,00 |
2 142,00 |
2026-01-13 13:42 |
| 21,40 |
150,00 |
3 210,00 |
2026-01-09 12:30 |
| 21,40 |
808,00 |
17 291,20 |
2026-01-14 11:06 |
| 21,40 |
2 000,00 |
42 800,00 |
2026-01-14 12:28 |
| 21,40 |
19,00 |
406,60 |
2026-01-15 10:12 |
| 21,38 |
32,00 |
684,16 |
2026-01-02 10:02 |
| 21,36 |
150,00 |
3 204,00 |
2026-01-13 17:48 |
| 21,36 |
100,00 |
2 136,00 |
2026-01-14 10:57 |
| 21,35 |
15,00 |
320,25 |
2026-01-15 10:38 |
| 21,35 |
500,00 |
10 675,00 |
2026-01-14 16:22 |
| 21,35 |
25,00 |
533,75 |
2026-01-14 14:37 |
| 21,32 |
4 205,00 |
89 650,60 |
2026-01-13 14:46 |
| 21,32 |
1,00 |
21,32 |
2026-01-16 16:02 |
| 21,30 |
9,00 |
191,70 |
2026-01-15 09:30 |
| 21,30 |
50,00 |
1 065,00 |
2026-01-13 12:12 |
| 21,30 |
230,00 |
4 899,00 |
2026-01-13 17:35 |
| 21,30 |
50,00 |
1 065,00 |
2026-01-16 09:30 |
| 21,30 |
30,00 |
639,00 |
2026-01-13 17:41 |
| 21,26 |
745,00 |
15 838,70 |
2026-01-14 11:06 |
| 21,26 |
227,00 |
4 826,02 |
2026-01-16 09:30 |
| 21,25 |
100,00 |
2 125,00 |
2026-01-14 10:56 |
| 21,21 |
2 787,00 |
59 112,27 |
2026-01-14 17:59 |
| 21,21 |
2 472,00 |
52 431,12 |
2026-01-14 17:58 |
| 21,21 |
3 288,00 |
69 738,48 |
2026-01-15 09:30 |
| 21,20 |
10,00 |
212,00 |
2026-01-02 09:30 |
| 21,20 |
80,00 |
1 696,00 |
2026-01-15 14:29 |
| 21,20 |
1 650,00 |
34 980,00 |
2026-01-02 13:29 |
| 21,19 |
40,00 |
847,60 |
2026-01-12 14:23 |
| 21,17 |
2 036,00 |
43 102,12 |
2026-01-14 09:30 |
| 21,15 |
150,00 |
3 172,50 |
2026-01-13 12:49 |
| 21,15 |
10,00 |
211,50 |
2026-01-13 17:52 |
| 21,14 |
100,00 |
2 114,00 |
2026-01-14 10:38 |
| 21,11 |
4 181,00 |
88 260,91 |
2026-01-15 14:18 |
| 21,10 |
2 500,00 |
52 750,00 |
2026-01-16 09:30 |
| 21,10 |
500,00 |
10 550,00 |
2026-01-16 09:30 |
| 21,10 |
500,00 |
10 550,00 |
2026-01-15 09:30 |
| 21,10 |
137,00 |
2 890,70 |
2026-01-15 13:05 |
| 21,09 |
114,00 |
2 404,26 |
2026-01-14 14:54 |
| 21,08 |
100,00 |
2 108,00 |
2026-01-08 14:30 |
| 21,02 |
110,00 |
2 312,20 |
2026-01-13 09:30 |
| 21,02 |
745,00 |
15 659,90 |
2026-01-14 11:06 |
| 21,01 |
700,00 |
14 707,00 |
2026-01-15 09:30 |
| 21,01 |
300,00 |
6 303,00 |
2026-01-14 12:48 |
| 21,00 |
64,00 |
1 344,00 |
2026-01-14 09:30 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-13 17:37 |
| 21,00 |
25,00 |
525,00 |
2026-01-14 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-16 09:30 |
| 21,00 |
40,00 |
840,00 |
2026-01-16 09:30 |
| 21,00 |
40,00 |
840,00 |
2026-01-14 14:37 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-16 10:06 |
| 21,00 |
1,00 |
21,00 |
2026-01-05 09:30 |
| 21,00 |
61,00 |
1 281,00 |
2026-01-07 09:30 |
| 21,00 |
4 000,00 |
84 000,00 |
2026-01-16 09:30 |
| 21,00 |
30,00 |
630,00 |
2026-01-14 10:35 |
| 21,00 |
1,00 |
21,00 |
2026-01-16 09:30 |
| 21,00 |
500,00 |
10 500,00 |
2026-01-14 10:11 |
| 21,00 |
20,00 |
420,00 |
2026-01-14 15:15 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-16 09:30 |
| 21,00 |
1 897,00 |
39 837,00 |
2026-01-12 11:05 |
| 21,00 |
40,00 |
840,00 |
2026-01-05 09:31 |
| 21,00 |
1,00 |
21,00 |
2026-01-15 12:10 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-16 09:30 |
| 21,00 |
30,00 |
630,00 |
2026-01-13 17:24 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-02 11:02 |
| 21,00 |
300,00 |
6 300,00 |
2026-01-15 11:06 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-13 17:10 |
| 21,00 |
11,00 |
231,00 |
2026-01-15 16:24 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-02 13:22 |
| 21,00 |
12,00 |
252,00 |
2026-01-15 09:30 |
| 21,00 |
48,00 |
1 008,00 |
2026-01-14 11:04 |
| 21,00 |
1,00 |
21,00 |
2026-01-02 10:54 |
| 21,00 |
65,00 |
1 365,00 |
2026-01-16 15:55 |
| 21,00 |
4,00 |
84,00 |
2026-01-14 14:50 |
| 21,00 |
5,00 |
105,00 |
2026-01-16 15:23 |
| 21,00 |
490,00 |
10 290,00 |
2026-01-14 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-14 11:12 |
| 21,00 |
300,00 |
6 300,00 |
2026-01-05 09:31 |
| 21,00 |
47,00 |
987,00 |
2026-01-14 09:30 |
| 21,00 |
30,00 |
630,00 |
2026-01-15 09:30 |
| 21,00 |
10 000,00 |
210 000,00 |
2026-01-16 10:17 |
| 20,99 |
1,00 |
20,99 |
2026-01-12 17:14 |
| 20,99 |
30,00 |
629,70 |
2026-01-16 09:30 |
| 20,96 |
2 000,00 |
41 920,00 |
2026-01-16 09:30 |
| 20,95 |
160,00 |
3 352,00 |
2026-01-02 10:03 |
| 20,94 |
1,00 |
20,94 |
2026-01-14 09:30 |
| 20,90 |
100,00 |
2 090,00 |
2026-01-16 16:06 |
| 20,90 |
150,00 |
3 135,00 |
2026-01-05 09:59 |
| 20,90 |
725,00 |
15 152,50 |
2026-01-02 12:20 |
| 20,89 |
38,00 |
793,82 |
2026-01-14 14:25 |
| 20,88 |
1 000,00 |
20 880,00 |
2026-01-05 14:20 |
| 20,88 |
33,00 |
689,04 |
2026-01-12 09:31 |
| 20,86 |
15,00 |
312,90 |
2026-01-15 16:52 |
| 20,80 |
5,00 |
104,00 |
2026-01-15 09:30 |
| 20,80 |
22,00 |
457,60 |
2026-01-14 11:14 |
| 20,70 |
120,00 |
2 484,00 |
2026-01-14 11:01 |
| 20,70 |
85,00 |
1 759,50 |
2026-01-13 09:30 |
| 20,70 |
2,00 |
41,40 |
2026-01-08 12:30 |
| 20,66 |
100,00 |
2 066,00 |
2026-01-15 12:41 |
| 20,59 |
55,00 |
1 132,45 |
2026-01-05 09:31 |
| 20,52 |
75,00 |
1 539,00 |
2026-01-12 10:44 |
| 20,50 |
125,00 |
2 562,50 |
2026-01-14 09:31 |
| 20,50 |
98,00 |
2 009,00 |
2026-01-15 09:30 |
| 20,30 |
75,00 |
1 522,50 |
2026-01-15 09:30 |
| 20,24 |
250,00 |
5 060,00 |
2026-01-15 09:30 |
| 20,20 |
60,00 |
1 212,00 |
2026-01-14 14:36 |
| 20,20 |
200,00 |
4 040,00 |
2026-01-02 10:07 |
| 20,19 |
64,00 |
1 292,16 |
2026-01-14 10:17 |
| 20,19 |
99,00 |
1 998,81 |
2026-01-14 17:46 |
| 20,11 |
12,00 |
241,32 |
2026-01-15 12:52 |
| 20,10 |
20,00 |
402,00 |
2026-01-16 09:30 |
| 20,10 |
1 000,00 |
20 100,00 |
2026-01-16 09:30 |
| 20,10 |
66,00 |
1 326,60 |
2026-01-14 16:22 |
| 20,01 |
1 000,00 |
20 010,00 |
2026-01-13 17:11 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-14 10:09 |
| 20,00 |
4 000,00 |
80 000,00 |
2026-01-16 15:02 |
| 20,00 |
100,00 |
2 000,00 |
2026-01-02 15:45 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-13 17:24 |
| 20,00 |
100,00 |
2 000,00 |
2026-01-14 09:30 |
| 20,00 |
330,00 |
6 600,00 |
2026-01-16 11:35 |
| 20,00 |
300,00 |
6 000,00 |
2026-01-16 09:30 |
| 20,00 |
305,00 |
6 100,00 |
2026-01-14 09:30 |
| 20,00 |
65,00 |
1 300,00 |
2026-01-13 11:09 |
| 20,00 |
400,00 |
8 000,00 |
2026-01-14 10:56 |
| 20,00 |
200,00 |
4 000,00 |
2026-01-14 13:24 |
| 20,00 |
70,00 |
1 400,00 |
2026-01-13 11:19 |
| 20,00 |
70,00 |
1 400,00 |
2026-01-13 11:20 |
| 20,00 |
1,00 |
20,00 |
2026-01-08 09:30 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-01-13 17:35 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-16 12:43 |
| 20,00 |
100,00 |
2 000,00 |
2026-01-13 17:20 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-01-13 17:39 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-07 09:30 |
| 20,00 |
35,00 |
700,00 |
2026-01-02 09:31 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-01-08 17:06 |
| 20,00 |
10,00 |
200,00 |
2026-01-15 09:30 |
| 20,00 |
25,00 |
500,00 |
2026-01-07 09:30 |
| 20,00 |
1,00 |
20,00 |
2026-01-14 12:25 |
| 20,00 |
75,00 |
1 500,00 |
2026-01-13 11:25 |
| 19,93 |
150,00 |
2 989,50 |
2026-01-14 10:39 |
| 19,77 |
500,00 |
9 885,00 |
2026-01-16 09:30 |
| 19,60 |
200,00 |
3 920,00 |
2026-01-02 10:07 |
| 19,55 |
100,00 |
1 955,00 |
2026-01-16 09:30 |
| 19,53 |
15,00 |
292,95 |
2026-01-02 15:32 |
| 19,50 |
6,00 |
117,00 |
2026-01-07 14:10 |
| 19,50 |
100,00 |
1 950,00 |
2026-01-14 10:58 |
| 19,00 |
50,00 |
950,00 |
2026-01-16 10:59 |
| 19,00 |
1,00 |
19,00 |
2026-01-14 12:25 |
| 19,00 |
1 000,00 |
19 000,00 |
2026-01-13 17:36 |
| 19,00 |
30,00 |
570,00 |
2026-01-07 13:36 |
| 19,00 |
100 000,00 |
1 900 000,00 |
2026-01-16 09:30 |
| 19,00 |
30,00 |
570,00 |
2026-01-02 15:34 |
| 19,00 |
1 000,00 |
19 000,00 |
2026-01-13 17:12 |
| 18,55 |
70,00 |
1 298,50 |
2026-01-02 13:20 |
| 18,22 |
200,00 |
3 644,00 |
2026-01-16 17:59 |
| 17,98 |
3 333,00 |
59 927,34 |
2026-01-15 10:30 |
| 17,45 |
300,00 |
5 235,00 |
2026-01-09 09:30 |
| 17,00 |
400,00 |
6 800,00 |
2026-01-02 10:02 |
| 16,73 |
1,00 |
16,73 |
2026-01-13 11:44 |
| 16,60 |
100,00 |
1 660,00 |
2026-01-02 09:31 |
| 16,20 |
30,00 |
486,00 |
2026-01-16 10:37 |
| 16,00 |
28,00 |
448,00 |
2026-01-02 10:26 |
| 10,00 |
4,00 |
40,00 |
2026-01-16 11:41 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:23 |
| 0,01 |
1,00 |
0,01 |
2026-01-16 11:26 |
| 489 567 | 10 382 603,35 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 22,43 | 100,00 |
2 243,00 |
2026-01-16 18:00 |
| 22,43 | 512,00 |
11 484,16 |
2026-01-16 17:59 |
| 22,43 | 4 778,00 |
107 170,54 |
2026-01-16 17:59 |
| 22,43 | 4 024,00 |
90 258,32 |
2026-01-16 17:59 |
| 22,44 | 2 032,00 |
45 598,08 |
2026-01-16 17:59 |
| 22,44 | 2 096,00 |
47 034,24 |
2026-01-16 17:59 |
| 22,44 | 35,00 |
785,40 |
2026-01-16 17:33 |
| 22,44 | 1,00 |
22,44 |
2026-01-16 14:11 |
| 22,45 | 6 842,00 |
153 602,90 |
2026-01-16 17:59 |
| 22,45 | 1,00 |
22,45 |
2026-01-16 16:05 |
| 22,45 | 1,00 |
22,45 |
2026-01-16 14:12 |
| 22,45 | 7 060,00 |
158 497,00 |
2026-01-16 17:59 |
| 22,45 | 2 434,00 |
54 643,30 |
2026-01-16 17:50 |
| 22,45 | 2 682,00 |
60 210,90 |
2026-01-16 17:59 |
| 22,46 | 300,00 |
6 738,00 |
2026-01-16 16:43 |
| 22,46 | 779,00 |
17 496,34 |
2026-01-16 17:59 |
| 22,46 | 804,00 |
18 057,84 |
2026-01-16 17:59 |
| 22,46 | 6 274,00 |
140 914,04 |
2026-01-16 17:59 |
| 22,46 | 700,00 |
15 722,00 |
2026-01-16 13:54 |
| 22,47 | 3 118,00 |
70 061,46 |
2026-01-16 12:09 |
| 22,47 | 8 495,00 |
190 882,65 |
2026-01-16 17:59 |
| 22,47 | 134,00 |
3 010,98 |
2026-01-16 14:05 |
| 22,47 | 8 234,00 |
185 017,98 |
2026-01-16 17:59 |
| 22,47 | 15,00 |
337,05 |
2026-01-16 17:35 |
| 22,48 | 4 172,00 |
93 786,56 |
2026-01-16 17:59 |
| 22,48 | 2 860,00 |
64 292,80 |
2026-01-16 17:59 |
| 22,48 | 5,00 |
112,40 |
2026-01-16 14:58 |
| 22,48 | 23 249,00 |
522 637,52 |
2026-01-16 17:58 |
| 22,49 | 5,00 |
112,45 |
2026-01-16 14:58 |
| 22,49 | 1,00 |
22,49 |
2026-01-16 14:16 |
| 22,49 | 3 947,00 |
88 768,03 |
2026-01-16 17:58 |
| 22,50 | 10 000,00 |
225 000,00 |
2026-01-16 11:50 |
| 22,50 | 1 396,00 |
31 410,00 |
2026-01-16 17:59 |
| 22,50 | 977,00 |
21 982,50 |
2026-01-16 11:16 |
| 22,50 | 1 440,00 |
32 400,00 |
2026-01-16 17:59 |
| 22,50 | 188,00 |
4 230,00 |
2026-01-16 11:10 |
| 22,50 | 1,00 |
22,50 |
2026-01-16 14:17 |
| 22,50 | 100,00 |
2 250,00 |
2026-01-16 11:41 |
| 22,50 | 100,00 |
2 250,00 |
2026-01-16 11:22 |
| 22,50 | 5,00 |
112,50 |
2026-01-16 14:58 |
| 22,50 | 4 096,00 |
92 160,00 |
2026-01-16 17:58 |
| 22,50 | 200,00 |
4 500,00 |
2026-01-16 17:59 |
| 22,51 | 5,00 |
112,55 |
2026-01-16 14:58 |
| 22,52 | 6 821,00 |
153 608,92 |
2026-01-16 17:59 |
| 22,52 | 7 426,00 |
167 233,52 |
2026-01-16 17:58 |
| 22,52 | 5,00 |
112,60 |
2026-01-16 14:57 |
| 22,52 | 1,00 |
22,52 |
2026-01-16 12:20 |
| 22,52 | 5 000,00 |
112 600,00 |
2026-01-16 11:15 |
| 22,52 | 200,00 |
4 504,00 |
2026-01-16 17:58 |
| 22,52 | 50,00 |
1 126,00 |
2026-01-16 10:58 |
| 22,52 | 7 038,00 |
158 495,76 |
2026-01-16 17:59 |
| 22,53 | 1 438,00 |
32 398,14 |
2026-01-16 17:59 |
| 22,53 | 4 722,00 |
106 386,66 |
2026-01-16 17:58 |
| 22,53 | 70,00 |
1 577,10 |
2026-01-16 11:31 |
| 22,53 | 1 344,00 |
30 280,32 |
2026-01-16 17:44 |
| 22,53 | 892,00 |
20 096,76 |
2026-01-16 09:30 |
| 22,53 | 1 394,00 |
31 406,82 |
2026-01-16 17:59 |
| 22,53 | 200,00 |
4 506,00 |
2026-01-16 14:39 |
| 22,54 | 5,00 |
112,70 |
2026-01-16 10:54 |
| 22,54 | 5,00 |
112,70 |
2026-01-16 10:55 |
| 22,55 | 8 260,00 |
186 263,00 |
2026-01-16 17:58 |
| 22,55 | 50,00 |
1 127,50 |
2026-01-16 13:00 |
| 22,55 | 50,00 |
1 127,50 |
2026-01-16 10:52 |
| 22,55 | 90,00 |
2 029,50 |
2026-01-15 11:09 |
| 22,55 | 5,00 |
112,75 |
2026-01-15 12:41 |
| 22,55 | 555,00 |
12 515,25 |
2026-01-16 12:26 |
| 22,56 | 2,00 |
45,12 |
2026-01-16 12:53 |
| 22,56 | 150,00 |
3 384,00 |
2026-01-16 12:09 |
| 22,56 | 3 368,00 |
75 982,08 |
2026-01-16 10:56 |
| 22,56 | 1 500,00 |
33 840,00 |
2026-01-15 11:14 |
| 22,56 | 222,00 |
5 008,32 |
2026-01-16 11:14 |
| 22,57 | 125,00 |
2 821,25 |
2026-01-16 10:53 |
| 22,58 | 188,00 |
4 245,04 |
2026-01-16 10:13 |
| 22,58 | 6,00 |
135,48 |
2026-01-15 10:53 |
| 22,58 | 500,00 |
11 290,00 |
2026-01-16 16:08 |
| 22,58 | 100,00 |
2 258,00 |
2026-01-16 09:34 |
| 22,58 | 1 160,00 |
26 192,80 |
2026-01-15 13:41 |
| 22,58 | 1 000,00 |
22 580,00 |
2026-01-15 15:34 |
| 22,58 | 60,00 |
1 354,80 |
2026-01-16 10:44 |
| 22,60 | 200,00 |
4 520,00 |
2026-01-15 09:31 |
| 22,60 | 5,00 |
113,00 |
2026-01-15 12:41 |
| 22,60 | 300,00 |
6 780,00 |
2026-01-14 16:24 |
| 22,60 | 55,00 |
1 243,00 |
2026-01-16 09:30 |
| 22,60 | 6,00 |
135,60 |
2026-01-16 17:43 |
| 22,60 | 65,00 |
1 469,00 |
2026-01-16 09:30 |
| 22,60 | 175,00 |
3 955,00 |
2026-01-16 10:58 |
| 22,60 | 25,00 |
565,00 |
2026-01-13 17:29 |
| 22,60 | 50,00 |
1 130,00 |
2026-01-15 09:30 |
| 22,60 | 1 612,00 |
36 431,20 |
2026-01-16 14:40 |
| 22,60 | 10,00 |
226,00 |
2026-01-16 11:03 |
| 22,63 | 600,00 |
13 578,00 |
2026-01-16 17:55 |
| 22,63 | 1 000,00 |
22 630,00 |
2026-01-16 11:05 |
| 22,64 | 50,00 |
1 132,00 |
2026-01-14 10:52 |
| 22,64 | 1,00 |
22,64 |
2026-01-14 17:27 |
| 22,65 | 15,00 |
339,75 |
2026-01-15 10:47 |
| 22,65 | 5,00 |
113,25 |
2026-01-15 12:41 |
| 22,65 | 1 000,00 |
22 650,00 |
2026-01-14 17:18 |
| 22,65 | 112,00 |
2 536,80 |
2026-01-15 10:17 |
| 22,66 | 14,00 |
317,24 |
2026-01-16 12:03 |
| 22,66 | 120,00 |
2 719,20 |
2026-01-16 10:53 |
| 22,68 | 400,00 |
9 072,00 |
2026-01-16 11:16 |
| 22,68 | 5,00 |
113,40 |
2026-01-15 11:56 |
| 22,68 | 5 000,00 |
113 400,00 |
2026-01-16 11:01 |
| 22,68 | 90,00 |
2 041,20 |
2026-01-16 17:57 |
| 22,68 | 5,00 |
113,40 |
2026-01-14 17:28 |
| 22,69 | 221,00 |
5 014,49 |
2026-01-15 10:01 |
| 22,69 | 20 531,00 |
465 848,39 |
2026-01-13 16:58 |
| 22,69 | 10 000,00 |
226 900,00 |
2026-01-16 17:55 |
| 22,70 | 80,00 |
1 816,00 |
2026-01-16 14:35 |
| 22,70 | 740,00 |
16 798,00 |
2026-01-15 10:57 |
| 22,70 | 1 500,00 |
34 050,00 |
2026-01-16 17:50 |
| 22,70 | 5,00 |
113,50 |
2026-01-15 12:41 |
| 22,70 | 1,00 |
22,70 |
2026-01-13 16:51 |
| 22,70 | 25,00 |
567,50 |
2026-01-13 17:30 |
| 22,70 | 5,00 |
113,50 |
2026-01-16 16:39 |
| 22,70 | 1 000,00 |
22 700,00 |
2026-01-16 10:53 |
| 22,70 | 5,00 |
113,50 |
2026-01-13 16:53 |
| 22,70 | 1 000,00 |
22 700,00 |
2026-01-15 11:18 |
| 22,70 | 60,00 |
1 362,00 |
2026-01-16 11:04 |
| 22,71 | 300,00 |
6 813,00 |
2026-01-16 10:43 |
| 22,72 | 693,00 |
15 744,96 |
2026-01-13 16:18 |
| 22,72 | 1 000,00 |
22 720,00 |
2026-01-16 14:22 |
| 22,73 | 1,00 |
22,73 |
2026-01-14 09:59 |
| 22,74 | 150,00 |
3 411,00 |
2026-01-13 15:48 |
| 22,74 | 1,00 |
22,74 |
2026-01-16 10:43 |
| 22,74 | 80,00 |
1 819,20 |
2026-01-16 11:42 |
| 22,74 | 5 000,00 |
113 700,00 |
2026-01-16 17:57 |
| 22,75 | 45,00 |
1 023,75 |
2026-01-16 14:59 |
| 22,75 | 125,00 |
2 843,75 |
2026-01-16 10:32 |
| 22,75 | 89,00 |
2 024,75 |
2026-01-14 11:49 |
| 22,75 | 5,00 |
113,75 |
2026-01-15 12:41 |
| 22,75 | 100,00 |
2 275,00 |
2026-01-15 09:30 |
| 22,76 | 100,00 |
2 276,00 |
2026-01-16 11:31 |
| 22,78 | 6,00 |
136,68 |
2026-01-13 16:55 |
| 22,78 | 255,00 |
5 808,90 |
2026-01-16 10:39 |
| 22,80 | 250,00 |
5 700,00 |
2026-01-16 09:30 |
| 22,80 | 100,00 |
2 280,00 |
2026-01-14 13:53 |
| 22,80 | 25,00 |
570,00 |
2026-01-13 17:30 |
| 22,80 | 600,00 |
13 680,00 |
2026-01-15 09:32 |
| 22,80 | 150,00 |
3 420,00 |
2026-01-13 14:02 |
| 22,80 | 5,00 |
114,00 |
2026-01-15 12:42 |
| 22,80 | 1 000,00 |
22 800,00 |
2026-01-16 10:55 |
| 22,80 | 1 000,00 |
22 800,00 |
2026-01-14 09:32 |
| 22,80 | 3 000,00 |
68 400,00 |
2026-01-14 09:38 |
| 22,80 | 1,00 |
22,80 |
2026-01-16 10:44 |
| 22,81 | 7,00 |
159,67 |
2026-01-16 17:27 |
| 22,82 | 1,00 |
22,82 |
2026-01-13 12:21 |
| 22,82 | 500,00 |
11 410,00 |
2026-01-16 09:30 |
| 22,82 | 150,00 |
3 423,00 |
2026-01-13 17:15 |
| 22,83 | 2,00 |
45,66 |
2026-01-16 10:50 |
| 22,84 | 4,00 |
91,36 |
2026-01-16 10:50 |
| 22,84 | 80,00 |
1 827,20 |
2026-01-16 14:48 |
| 22,84 | 1,00 |
22,84 |
2026-01-16 10:44 |
| 22,85 | 5,00 |
114,25 |
2026-01-15 12:42 |
| 22,85 | 2,00 |
45,70 |
2026-01-15 14:27 |
| 22,86 | 1 050,00 |
24 003,00 |
2026-01-16 12:02 |
| 22,86 | 6,00 |
137,16 |
2026-01-16 10:51 |
| 22,89 | 5 206,00 |
119 165,34 |
2026-01-16 14:40 |
| 22,89 | 1,00 |
22,89 |
2026-01-16 10:44 |
| 22,90 | 5,00 |
114,50 |
2026-01-15 12:42 |
| 22,90 | 200,00 |
4 580,00 |
2026-01-14 15:12 |
| 22,90 | 50,00 |
1 145,00 |
2026-01-15 10:49 |
| 22,90 | 500,00 |
11 450,00 |
2026-01-14 09:30 |
| 22,90 | 500,00 |
11 450,00 |
2026-01-14 09:30 |
| 22,90 | 100,00 |
2 290,00 |
2026-01-15 09:30 |
| 22,90 | 2 000,00 |
45 800,00 |
2026-01-16 10:42 |
| 22,90 | 500,00 |
11 450,00 |
2026-01-15 10:48 |
| 22,90 | 25,00 |
572,50 |
2026-01-13 12:12 |
| 22,90 | 200,00 |
4 580,00 |
2026-01-16 17:53 |
| 22,90 | 1 000,00 |
22 900,00 |
2026-01-14 09:32 |
| 22,90 | 2,00 |
45,80 |
2026-01-15 14:28 |
| 22,92 | 900,00 |
20 628,00 |
2026-01-16 11:44 |
| 22,92 | 75,00 |
1 719,00 |
2026-01-13 16:38 |
| 22,92 | 1,00 |
22,92 |
2026-01-13 12:04 |
| 22,92 | 1 000,00 |
22 920,00 |
2026-01-15 10:48 |
| 22,93 | 1,00 |
22,93 |
2026-01-14 09:59 |
| 22,94 | 100,00 |
2 294,00 |
2026-01-16 11:10 |
| 22,95 | 1,00 |
22,95 |
2026-01-16 10:44 |
| 22,95 | 2,00 |
45,90 |
2026-01-15 14:28 |
| 22,95 | 2 000,00 |
45 900,00 |
2026-01-16 17:57 |
| 22,95 | 5,00 |
114,75 |
2026-01-15 12:42 |
| 22,95 | 1,00 |
22,95 |
2026-01-13 15:28 |
| 22,96 | 75,00 |
1 722,00 |
2026-01-15 10:40 |
| 22,96 | 83,00 |
1 905,68 |
2026-01-13 17:48 |
| 22,96 | 3 000,00 |
68 880,00 |
2026-01-16 11:04 |
| 22,96 | 100,00 |
2 296,00 |
2026-01-16 10:09 |
| 22,97 | 538,00 |
12 357,86 |
2026-01-16 09:30 |
| 22,98 | 700,00 |
16 086,00 |
2026-01-15 09:30 |
| 22,98 | 208,00 |
4 779,84 |
2026-01-13 12:28 |
| 22,98 | 900,00 |
20 682,00 |
2026-01-15 11:26 |
| 22,98 | 90,00 |
2 068,20 |
2026-01-16 12:08 |
| 22,99 | 4 201,00 |
96 580,99 |
2026-01-14 17:54 |
| 22,99 | 2 100,00 |
48 279,00 |
2026-01-14 17:53 |
| 22,99 | 2 500,00 |
57 475,00 |
2026-01-14 17:51 |
| 22,99 | 132,00 |
3 034,68 |
2026-01-13 16:06 |
| 23,00 | 4 638,00 |
106 674,00 |
2026-01-14 12:52 |
| 23,00 | 3 607,00 |
82 961,00 |
2026-01-16 16:18 |
| 23,00 | 100,00 |
2 300,00 |
2026-01-14 09:30 |
| 23,00 | 8 870,00 |
204 010,00 |
2026-01-14 13:48 |
| 23,00 | 100,00 |
2 300,00 |
2026-01-15 13:01 |
| 23,00 | 7 000,00 |
161 000,00 |
2026-01-15 15:08 |
| 23,00 | 5,00 |
115,00 |
2026-01-15 12:42 |
| 23,00 | 59,00 |
1 357,00 |
2026-01-16 11:23 |
| 23,00 | 400,00 |
9 200,00 |
2026-01-16 10:20 |
| 23,00 | 400,00 |
9 200,00 |
2026-01-16 12:09 |
| 23,00 | 58,00 |
1 334,00 |
2026-01-14 10:14 |
| 23,00 | 1,00 |
23,00 |
2026-01-16 10:58 |
| 23,00 | 50,00 |
1 150,00 |
2026-01-14 09:30 |
| 23,00 | 2,00 |
46,00 |
2026-01-16 09:30 |
| 23,00 | 5 000,00 |
115 000,00 |
2026-01-16 17:58 |
| 23,00 | 599,00 |
13 777,00 |
2026-01-15 11:40 |
| 23,00 | 1 583,00 |
36 409,00 |
2026-01-14 09:30 |
| 23,00 | 2 000,00 |
46 000,00 |
2026-01-16 13:57 |
| 23,00 | 200,00 |
4 600,00 |
2026-01-16 15:59 |
| 23,00 | 25,00 |
575,00 |
2026-01-13 12:06 |
| 23,00 | 100,00 |
2 300,00 |
2026-01-15 10:15 |
| 23,00 | 70,00 |
1 610,00 |
2026-01-16 13:17 |
| 23,00 | 300,00 |
6 900,00 |
2026-01-13 14:37 |
| 23,00 | 200,00 |
4 600,00 |
2026-01-16 10:26 |
| 23,00 | 3,00 |
69,00 |
2026-01-15 17:23 |
| 23,00 | 81,00 |
1 863,00 |
2026-01-16 11:26 |
| 23,00 | 5 597,00 |
128 731,00 |
2026-01-16 10:56 |
| 23,01 | 539,00 |
12 402,39 |
2026-01-16 10:59 |
| 23,01 | 100,00 |
2 301,00 |
2026-01-14 16:19 |
| 23,04 | 50,00 |
1 152,00 |
2026-01-16 09:30 |
| 23,04 | 420,00 |
9 676,80 |
2026-01-16 13:42 |
| 23,04 | 110,00 |
2 534,40 |
2026-01-16 09:30 |
| 23,05 | 6,00 |
138,30 |
2026-01-13 15:14 |
| 23,06 | 1,00 |
23,06 |
2026-01-13 11:18 |
| 23,09 | 80,00 |
1 847,20 |
2026-01-13 17:26 |
| 23,10 | 25,00 |
577,50 |
2026-01-13 12:06 |
| 23,10 | 200,00 |
4 620,00 |
2026-01-14 09:30 |
| 23,10 | 170,00 |
3 927,00 |
2026-01-16 10:52 |
| 23,10 | 4 000,00 |
92 400,00 |
2026-01-13 17:19 |
| 23,10 | 1 000,00 |
23 100,00 |
2026-01-15 10:12 |
| 23,10 | 88,00 |
2 032,80 |
2026-01-13 10:36 |
| 23,10 | 2 000,00 |
46 200,00 |
2026-01-13 17:21 |
| 23,10 | 4 000,00 |
92 400,00 |
2026-01-13 17:06 |
| 23,10 | 10,00 |
231,00 |
2026-01-14 09:30 |
| 23,14 | 100,00 |
2 314,00 |
2026-01-13 10:37 |
| 23,15 | 18,00 |
416,70 |
2026-01-13 11:41 |
| 23,15 | 452,00 |
10 463,80 |
2026-01-14 11:56 |
| 23,15 | 1,00 |
23,15 |
2026-01-13 11:13 |
| 23,15 | 58,00 |
1 342,70 |
2026-01-16 13:04 |
| 23,15 | 150,00 |
3 472,50 |
2026-01-15 10:25 |
| 23,15 | 1 114,00 |
25 789,10 |
2026-01-16 09:30 |
| 23,16 | 88,00 |
2 038,08 |
2026-01-14 16:46 |
| 23,17 | 150,00 |
3 475,50 |
2026-01-16 12:02 |
| 23,17 | 6,00 |
139,02 |
2026-01-13 12:40 |
| 23,18 | 100,00 |
2 318,00 |
2026-01-13 10:37 |
| 23,19 | 72,00 |
1 669,68 |
2026-01-15 09:30 |
| 23,20 | 19,00 |
440,80 |
2026-01-13 17:45 |
| 23,20 | 3,00 |
69,60 |
2026-01-13 13:31 |
| 23,20 | 8 000,00 |
185 600,00 |
2026-01-13 16:18 |
| 23,20 | 25,00 |
580,00 |
2026-01-13 11:20 |
| 23,20 | 272,00 |
6 310,40 |
2026-01-15 11:05 |
| 23,20 | 5,00 |
116,00 |
2026-01-15 12:02 |
| 23,20 | 44,00 |
1 020,80 |
2026-01-13 13:04 |
| 23,21 | 5,00 |
116,05 |
2026-01-15 10:15 |
| 23,22 | 5,00 |
116,10 |
2026-01-13 17:35 |
| 23,22 | 1,00 |
23,22 |
2026-01-13 17:33 |
| 23,22 | 5,00 |
116,10 |
2026-01-13 17:35 |
| 23,22 | 100,00 |
2 322,00 |
2026-01-13 10:38 |
| 23,22 | 1,00 |
23,22 |
2026-01-13 17:34 |
| 23,23 | 1,00 |
23,23 |
2026-01-13 17:32 |
| 23,23 | 2 144,00 |
49 805,12 |
2026-01-13 17:57 |
| 23,23 | 6,00 |
139,38 |
2026-01-13 11:14 |
| 23,23 | 208,00 |
4 831,84 |
2026-01-13 10:21 |
| 23,23 | 1,00 |
23,23 |
2026-01-13 17:33 |
| 23,23 | 20,00 |
464,60 |
2026-01-13 12:48 |
| 23,24 | 1 050,00 |
24 402,00 |
2026-01-16 10:32 |
| 23,24 | 180,00 |
4 183,20 |
2026-01-13 16:50 |
| 23,25 | 55,00 |
1 278,75 |
2026-01-16 12:28 |
| 23,25 | 500,00 |
11 625,00 |
2026-01-16 12:11 |
| 23,25 | 9 580,00 |
222 735,00 |
2026-01-13 17:41 |
| 23,25 | 100,00 |
2 325,00 |
2026-01-13 16:15 |
| 23,25 | 7 000,00 |
162 750,00 |
2026-01-13 17:03 |
| 23,25 | 41,00 |
953,25 |
2026-01-16 09:30 |
| 23,25 | 135,00 |
3 138,75 |
2026-01-15 09:30 |
| 23,26 | 100,00 |
2 326,00 |
2026-01-13 10:39 |
| 23,27 | 5,00 |
116,35 |
2026-01-13 17:36 |
| 23,27 | 79,00 |
1 838,33 |
2026-01-16 11:18 |
| 23,27 | 300,00 |
6 981,00 |
2026-01-14 09:30 |
| 23,28 | 5,00 |
116,40 |
2026-01-13 17:35 |
| 23,28 | 20,00 |
465,60 |
2026-01-14 09:51 |
| 23,28 | 1 000,00 |
23 280,00 |
2026-01-13 17:33 |
| 23,28 | 400,00 |
9 312,00 |
2026-01-15 14:11 |
| 23,29 | 23,00 |
535,67 |
2026-01-13 10:11 |
| 23,29 | 25,00 |
582,25 |
2026-01-16 09:30 |
| 23,29 | 100,00 |
2 329,00 |
2026-01-13 10:08 |
| 23,29 | 100,00 |
2 329,00 |
2026-01-13 10:03 |
| 23,29 | 194,00 |
4 518,26 |
2026-01-13 17:21 |
| 23,30 | 10,00 |
233,00 |
2026-01-14 16:26 |
| 23,30 | 1 200,00 |
27 960,00 |
2026-01-16 09:30 |
| 23,30 | 25,00 |
582,50 |
2026-01-13 10:14 |
| 23,30 | 350,00 |
8 155,00 |
2026-01-16 13:43 |
| 23,30 | 100,00 |
2 330,00 |
2026-01-13 12:28 |
| 23,30 | 90,00 |
2 097,00 |
2026-01-16 10:10 |
| 23,30 | 120,00 |
2 796,00 |
2026-01-15 11:34 |
| 23,30 | 1,00 |
23,30 |
2026-01-13 10:25 |
| 23,30 | 600,00 |
13 980,00 |
2026-01-15 11:01 |
| 23,30 | 1 000,00 |
23 300,00 |
2026-01-15 16:56 |
| 23,32 | 740,00 |
17 256,80 |
2026-01-15 16:47 |
| 23,34 | 6,00 |
140,04 |
2026-01-13 10:13 |
| 23,34 | 5,00 |
116,70 |
2026-01-13 17:36 |
| 23,34 | 85,00 |
1 983,90 |
2026-01-13 14:39 |
| 23,34 | 5,00 |
116,70 |
2026-01-13 17:36 |
| 23,34 | 191,00 |
4 457,94 |
2026-01-15 17:53 |
| 23,35 | 3 000,00 |
70 050,00 |
2026-01-16 13:43 |
| 23,35 | 2 614,00 |
61 036,90 |
2026-01-16 09:51 |
| 23,36 | 73,00 |
1 705,28 |
2026-01-16 09:30 |
| 23,36 | 3,00 |
70,08 |
2026-01-16 17:08 |
| 23,36 | 700,00 |
16 352,00 |
2026-01-15 16:47 |
| 23,36 | 55,00 |
1 284,80 |
2026-01-16 09:30 |
| 23,38 | 2 500,00 |
58 450,00 |
2026-01-15 11:28 |
| 23,39 | 10,00 |
233,90 |
2026-01-14 15:18 |
| 23,39 | 1 100,00 |
25 729,00 |
2026-01-15 11:29 |
| 23,39 | 880,00 |
20 583,20 |
2026-01-16 10:44 |
| 23,40 | 103,00 |
2 410,20 |
2026-01-16 10:26 |
| 23,40 | 260,00 |
6 084,00 |
2026-01-16 11:51 |
| 23,40 | 500,00 |
11 700,00 |
2026-01-16 11:51 |
| 23,40 | 47,00 |
1 099,80 |
2026-01-13 10:13 |
| 23,40 | 158,00 |
3 697,20 |
2026-01-16 09:30 |
| 23,40 | 240,00 |
5 616,00 |
2026-01-16 11:51 |
| 23,40 | 220,00 |
5 148,00 |
2026-01-13 12:40 |
| 23,40 | 700,00 |
16 380,00 |
2026-01-14 11:27 |
| 23,40 | 25,00 |
585,00 |
2026-01-13 10:14 |
| 23,40 | 3,00 |
70,20 |
2026-01-13 14:03 |
| 23,40 | 150,00 |
3 510,00 |
2026-01-14 09:45 |
| 23,40 | 300,00 |
7 020,00 |
2026-01-13 11:21 |
| 23,40 | 1 017,00 |
23 797,80 |
2026-01-13 11:38 |
| 23,40 | 300,00 |
7 020,00 |
2026-01-14 15:13 |
| 23,40 | 10,00 |
234,00 |
2026-01-13 16:45 |
| 23,40 | 3,00 |
70,20 |
2026-01-13 11:17 |
| 23,41 | 465,00 |
10 885,65 |
2026-01-16 09:30 |
| 23,41 | 8,00 |
187,28 |
2026-01-13 12:49 |
| 23,42 | 2 000,00 |
46 840,00 |
2026-01-16 17:27 |
| 23,42 | 6,00 |
140,52 |
2026-01-13 10:08 |
| 23,42 | 800,00 |
18 736,00 |
2026-01-16 11:17 |
| 23,43 | 1,00 |
23,43 |
2026-01-13 10:25 |
| 23,44 | 1 000,00 |
23 440,00 |
2026-01-14 16:08 |
| 23,45 | 150,00 |
3 517,50 |
2026-01-15 10:10 |
| 23,45 | 452,00 |
10 599,40 |
2026-01-16 10:59 |
| 23,46 | 2,00 |
46,92 |
2026-01-13 10:27 |
| 23,48 | 676,00 |
15 872,48 |
2026-01-13 14:00 |
| 23,48 | 80,00 |
1 878,40 |
2026-01-13 12:16 |
| 23,49 | 150,00 |
3 523,50 |
2026-01-13 16:54 |
| 23,49 | 200,00 |
4 698,00 |
2026-01-14 10:24 |
| 23,50 | 44,00 |
1 034,00 |
2026-01-15 09:30 |
| 23,50 | 300,00 |
7 050,00 |
2026-01-13 09:30 |
| 23,50 | 6 000,00 |
141 000,00 |
2026-01-14 12:01 |
| 23,50 | 85,00 |
1 997,50 |
2026-01-14 15:38 |
| 23,50 | 51,00 |
1 198,50 |
2026-01-14 10:01 |
| 23,50 | 800,00 |
18 800,00 |
2026-01-13 12:08 |
| 23,50 | 140,00 |
3 290,00 |
2026-01-16 09:47 |
| 23,50 | 1,00 |
23,50 |
2026-01-13 16:45 |
| 23,50 | 500,00 |
11 750,00 |
2026-01-13 16:02 |
| 23,50 | 25,00 |
587,50 |
2026-01-13 10:15 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-13 16:16 |
| 23,50 | 500,00 |
11 750,00 |
2026-01-16 12:19 |
| 23,50 | 327,00 |
7 684,50 |
2026-01-14 09:30 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-15 09:30 |
| 23,50 | 1 000,00 |
23 500,00 |
2026-01-13 17:12 |
| 23,50 | 60,00 |
1 410,00 |
2026-01-13 12:22 |
| 23,50 | 200,00 |
4 700,00 |
2026-01-15 11:25 |
| 23,50 | 50,00 |
1 175,00 |
2026-01-15 10:32 |
| 23,50 | 50,00 |
1 175,00 |
2026-01-13 11:24 |
| 23,50 | 1 000,00 |
23 500,00 |
2026-01-13 12:42 |
| 23,50 | 550,00 |
12 925,00 |
2026-01-14 11:40 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-16 11:03 |
| 23,52 | 670,00 |
15 758,40 |
2026-01-14 12:51 |
| 23,52 | 425,00 |
9 996,00 |
2026-01-13 16:41 |
| 23,53 | 33,00 |
776,49 |
2026-01-09 14:15 |
| 23,55 | 5 409,00 |
127 381,95 |
2026-01-15 09:30 |
| 23,55 | 60,00 |
1 413,00 |
2026-01-14 09:30 |
| 23,55 | 182,00 |
4 286,10 |
2026-01-13 11:25 |
| 23,56 | 40,00 |
942,40 |
2026-01-09 10:37 |
| 23,57 | 20,00 |
471,40 |
2026-01-12 10:01 |
| 23,58 | 208,00 |
4 904,64 |
2026-01-08 15:25 |
| 23,58 | 6,00 |
141,48 |
2026-01-12 14:04 |
| 23,59 | 192,00 |
4 529,28 |
2026-01-15 09:30 |
| 23,59 | 157,00 |
3 703,63 |
2026-01-13 10:18 |
| 23,60 | 25,00 |
590,00 |
2026-01-13 12:06 |
| 23,60 | 3 120,00 |
73 632,00 |
2026-01-14 17:57 |
| 23,60 | 300,00 |
7 080,00 |
2026-01-08 11:27 |
| 23,60 | 500,00 |
11 800,00 |
2026-01-09 11:19 |
| 23,60 | 150,00 |
3 540,00 |
2026-01-13 17:35 |
| 23,60 | 5 025,00 |
118 590,00 |
2026-01-16 15:52 |
| 23,60 | 475,00 |
11 210,00 |
2026-01-14 15:14 |
| 23,60 | 200,00 |
4 720,00 |
2026-01-14 10:26 |
| 23,62 | 6 459,00 |
152 561,58 |
2026-01-16 10:06 |
| 23,62 | 676,00 |
15 967,12 |
2026-01-15 09:30 |
| 23,64 | 5,00 |
118,20 |
2026-01-13 10:13 |
| 23,64 | 30,00 |
709,20 |
2026-01-13 12:30 |
| 23,65 | 10 000,00 |
236 500,00 |
2026-01-15 09:30 |
| 23,66 | 424,00 |
10 031,84 |
2026-01-16 13:03 |
| 23,66 | 90,00 |
2 129,40 |
2026-01-12 09:31 |
| 23,69 | 90,00 |
2 132,10 |
2026-01-12 09:31 |
| 23,69 | 4 000,00 |
94 760,00 |
2026-01-13 13:33 |
| 23,69 | 1,00 |
23,69 |
2026-01-15 17:03 |
| 23,70 | 70,00 |
1 659,00 |
2026-01-13 09:43 |
| 23,70 | 25,00 |
592,50 |
2026-01-13 17:33 |
| 23,70 | 150,00 |
3 555,00 |
2026-01-16 11:38 |
| 23,70 | 5 000,00 |
118 500,00 |
2026-01-15 09:30 |
| 23,70 | 20,00 |
474,00 |
2026-01-09 13:59 |
| 23,71 | 21,00 |
497,91 |
2026-01-13 14:57 |
| 23,72 | 140,00 |
3 320,80 |
2026-01-12 09:32 |
| 23,74 | 200,00 |
4 748,00 |
2026-01-16 16:13 |
| 23,74 | 200,00 |
4 748,00 |
2026-01-16 16:13 |
| 23,74 | 100,00 |
2 374,00 |
2026-01-16 16:13 |
| 23,74 | 100,00 |
2 374,00 |
2026-01-16 16:13 |
| 23,74 | 50,00 |
1 187,00 |
2026-01-16 16:13 |
| 23,74 | 300,00 |
7 122,00 |
2026-01-16 16:13 |
| 23,74 | 100,00 |
2 374,00 |
2026-01-16 16:13 |
| 23,74 | 20,00 |
474,80 |
2026-01-16 16:13 |
| 23,74 | 6,00 |
142,44 |
2026-01-08 11:10 |
| 23,74 | 200,00 |
4 748,00 |
2026-01-16 16:13 |
| 23,74 | 500,00 |
11 870,00 |
2026-01-16 16:13 |
| 23,75 | 1 750,00 |
41 562,50 |
2026-01-09 12:27 |
| 23,75 | 10 000,00 |
237 500,00 |
2026-01-15 09:30 |
| 23,75 | 200,00 |
4 750,00 |
2026-01-14 10:04 |
| 23,75 | 8,00 |
190,00 |
2026-01-14 15:23 |
| 23,75 | 5,00 |
118,75 |
2026-01-14 16:27 |
| 23,75 | 50,00 |
1 187,50 |
2026-01-13 16:46 |
| 23,78 | 10,00 |
237,80 |
2026-01-09 11:12 |
| 23,78 | 208,00 |
4 946,24 |
2026-01-13 10:02 |
| 23,78 | 4 300,00 |
102 254,00 |
2026-01-09 17:58 |
| 23,78 | 12,00 |
285,36 |
2026-01-14 10:02 |
| 23,78 | 50,00 |
1 189,00 |
2026-01-16 09:30 |
| 23,80 | 10,00 |
238,00 |
2026-01-12 10:08 |
| 23,80 | 15,00 |
357,00 |
2026-01-12 10:10 |
| 23,80 | 100,00 |
2 380,00 |
2026-01-08 11:45 |
| 23,80 | 10,00 |
238,00 |
2026-01-12 09:30 |
| 23,80 | 10,00 |
238,00 |
2026-01-13 12:17 |
| 23,80 | 1 000,00 |
23 800,00 |
2026-01-16 09:30 |
| 23,80 | 333,00 |
7 925,40 |
2026-01-14 16:25 |
| 23,80 | 2 250,00 |
53 550,00 |
2026-01-14 09:30 |
| 23,80 | 10,00 |
238,00 |
2026-01-14 10:55 |
| 23,82 | 57,00 |
1 357,74 |
2026-01-08 10:45 |
| 23,83 | 1 250,00 |
29 787,50 |
2026-01-16 13:45 |
| 23,83 | 1,00 |
23,83 |
2026-01-08 10:58 |
| 23,84 | 72,00 |
1 716,48 |
2026-01-16 11:44 |
| 23,86 | 6,00 |
143,16 |
2026-01-08 10:52 |
| 23,86 | 20,00 |
477,20 |
2026-01-13 09:30 |
| 23,87 | 20,00 |
477,40 |
2026-01-13 16:56 |
| 23,87 | 67,00 |
1 599,29 |
2026-01-13 15:48 |
| 23,88 | 866,00 |
20 680,08 |
2026-01-09 10:08 |
| 23,89 | 33,00 |
788,37 |
2026-01-15 14:42 |
| 23,89 | 330,00 |
7 883,70 |
2026-01-14 16:14 |
| 23,89 | 2 897,00 |
69 209,33 |
2026-01-16 09:30 |
| 23,90 | 40,00 |
956,00 |
2026-01-15 12:57 |
| 23,90 | 220,00 |
5 258,00 |
2026-01-16 14:10 |
| 23,90 | 2 787,00 |
66 609,30 |
2026-01-09 10:00 |
| 23,90 | 50,00 |
1 195,00 |
2026-01-08 10:16 |
| 23,90 | 182,00 |
4 349,80 |
2026-01-09 11:19 |
| 23,90 | 494,00 |
11 806,60 |
2026-01-13 15:12 |
| 23,90 | 90,00 |
2 151,00 |
2026-01-09 11:19 |
| 23,90 | 67,00 |
1 601,30 |
2026-01-16 11:54 |
| 23,90 | 178,00 |
4 254,20 |
2026-01-13 10:02 |
| 23,90 | 45,00 |
1 075,50 |
2026-01-12 10:52 |
| 23,91 | 2 166,00 |
51 789,06 |
2026-01-13 09:58 |
| 23,93 | 500,00 |
11 965,00 |
2026-01-14 13:54 |
| 23,95 | 478,00 |
11 448,10 |
2026-01-07 09:30 |
| 23,96 | 12,00 |
287,52 |
2026-01-07 17:47 |
| 23,98 | 3 000,00 |
71 940,00 |
2026-01-14 11:24 |
| 23,98 | 89,00 |
2 134,22 |
2026-01-07 11:51 |
| 23,98 | 4,00 |
95,92 |
2026-01-07 13:39 |
| 23,99 | 190,00 |
4 558,10 |
2026-01-02 11:34 |
| 23,99 | 395,00 |
9 476,05 |
2026-01-08 15:13 |
| 23,99 | 3 000,00 |
71 970,00 |
2026-01-08 15:18 |
| 24,00 | 4,00 |
96,00 |
2026-01-08 09:30 |
| 24,00 | 200,00 |
4 800,00 |
2026-01-07 13:47 |
| 24,00 | 190,00 |
4 560,00 |
2026-01-08 12:49 |
| 24,00 | 11,00 |
264,00 |
2026-01-07 14:00 |
| 24,00 | 8,00 |
192,00 |
2026-01-16 16:07 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-15 09:30 |
| 24,00 | 11,00 |
264,00 |
2026-01-07 15:24 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-12 09:31 |
| 24,00 | 50,00 |
1 200,00 |
2026-01-02 12:21 |
| 24,00 | 180,00 |
4 320,00 |
2026-01-09 17:41 |
| 24,00 | 156,00 |
3 744,00 |
2026-01-02 09:30 |
| 24,00 | 1 258,00 |
30 192,00 |
2026-01-16 15:23 |
| 24,00 | 500,00 |
12 000,00 |
2026-01-16 10:18 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-14 09:30 |
| 24,00 | 178,00 |
4 272,00 |
2026-01-16 12:36 |
| 24,00 | 250,00 |
6 000,00 |
2026-01-02 09:30 |
| 24,00 | 11,00 |
264,00 |
2026-01-16 09:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-09 14:16 |
| 24,00 | 22,00 |
528,00 |
2026-01-14 15:49 |
| 24,00 | 62,00 |
1 488,00 |
2026-01-07 09:30 |
| 24,00 | 2,00 |
48,00 |
2026-01-02 09:30 |
| 24,00 | 87,00 |
2 088,00 |
2026-01-16 10:35 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-05 16:05 |
| 24,00 | 7 000,00 |
168 000,00 |
2026-01-15 15:09 |
| 24,00 | 465,00 |
11 160,00 |
2026-01-16 09:30 |
| 24,00 | 185,00 |
4 440,00 |
2026-01-13 15:58 |
| 24,00 | 6 000,00 |
144 000,00 |
2026-01-16 11:27 |
| 24,00 | 76,00 |
1 824,00 |
2026-01-02 16:34 |
| 24,00 | 18,00 |
432,00 |
2026-01-15 12:03 |
| 24,00 | 3,00 |
72,00 |
2026-01-14 09:30 |
| 24,00 | 361,00 |
8 664,00 |
2026-01-09 09:30 |
| 24,00 | 170,00 |
4 080,00 |
2026-01-15 17:10 |
| 24,00 | 5,00 |
120,00 |
2026-01-13 12:31 |
| 24,00 | 80,00 |
1 920,00 |
2026-01-02 09:30 |
| 24,00 | 45,00 |
1 080,00 |
2026-01-08 11:13 |
| 24,00 | 499,00 |
11 976,00 |
2026-01-14 09:41 |
| 24,00 | 50,00 |
1 200,00 |
2026-01-14 09:30 |
| 24,00 | 5,00 |
120,00 |
2026-01-02 09:30 |
| 24,00 | 2,00 |
48,00 |
2026-01-15 15:44 |
| 24,00 | 66,00 |
1 584,00 |
2026-01-05 11:04 |
| 24,00 | 50,00 |
1 200,00 |
2026-01-16 09:30 |
| 24,00 | 365,00 |
8 760,00 |
2026-01-13 15:54 |
| 24,00 | 300,00 |
7 200,00 |
2026-01-07 13:54 |
| 24,00 | 110,00 |
2 640,00 |
2026-01-16 10:06 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-13 12:42 |
| 24,00 | 605,00 |
14 520,00 |
2026-01-07 12:49 |
| 24,00 | 1 770,00 |
42 480,00 |
2026-01-16 10:34 |
| 24,00 | 8,00 |
192,00 |
2026-01-16 11:20 |
| 24,00 | 3,00 |
72,00 |
2026-01-15 09:30 |
| 24,00 | 250,00 |
6 000,00 |
2026-01-16 12:47 |
| 24,00 | 5,00 |
120,00 |
2026-01-13 12:28 |
| 24,00 | 250,00 |
6 000,00 |
2026-01-12 09:31 |
| 24,00 | 61,00 |
1 464,00 |
2026-01-16 15:45 |
| 24,00 | 465,00 |
11 160,00 |
2026-01-09 10:37 |
| 24,00 | 2,00 |
48,00 |
2026-01-14 09:59 |
| 24,00 | 40,00 |
960,00 |
2026-01-14 10:55 |
| 24,00 | 296,00 |
7 104,00 |
2026-01-16 10:45 |
| 24,00 | 1,00 |
24,00 |
2026-01-07 11:06 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-12 09:32 |
| 24,01 | 65,00 |
1 560,65 |
2026-01-09 09:30 |
| 24,01 | 1,00 |
24,01 |
2026-01-02 17:39 |
| 24,01 | 30,00 |
720,30 |
2026-01-12 14:33 |
| 24,03 | 6,00 |
144,18 |
2026-01-08 09:53 |
| 24,04 | 50,00 |
1 202,00 |
2026-01-16 09:30 |
| 24,04 | 30,00 |
721,20 |
2026-01-16 09:30 |
| 24,04 | 36,00 |
865,44 |
2026-01-16 09:30 |
| 24,04 | 150,00 |
3 606,00 |
2026-01-02 13:14 |
| 24,05 | 130,00 |
3 126,50 |
2026-01-02 16:10 |
| 24,06 | 800,00 |
19 248,00 |
2026-01-07 14:52 |
| 24,06 | 1,00 |
24,06 |
2026-01-05 13:25 |
| 24,06 | 67,00 |
1 612,02 |
2026-01-13 15:36 |
| 24,10 | 10,00 |
241,00 |
2026-01-07 17:40 |
| 24,10 | 137,00 |
3 301,70 |
2026-01-09 09:30 |
| 24,10 | 220,00 |
5 302,00 |
2026-01-08 13:09 |
| 24,10 | 134,00 |
3 229,40 |
2026-01-05 13:45 |
| 24,15 | 20,00 |
483,00 |
2026-01-02 09:30 |
| 24,18 | 95,00 |
2 297,10 |
2026-01-07 13:10 |
| 24,19 | 55,00 |
1 330,45 |
2026-01-16 09:30 |
| 24,20 | 20,00 |
484,00 |
2026-01-08 11:55 |
| 24,20 | 200,00 |
4 840,00 |
2026-01-16 09:30 |
| 24,20 | 56,00 |
1 355,20 |
2026-01-14 09:47 |
| 24,20 | 1 000,00 |
24 200,00 |
2026-01-14 12:56 |
| 24,20 | 200,00 |
4 840,00 |
2026-01-07 17:16 |
| 24,20 | 10,00 |
242,00 |
2026-01-08 11:54 |
| 24,20 | 60,00 |
1 452,00 |
2026-01-07 13:19 |
| 24,22 | 1,00 |
24,22 |
2026-01-02 17:39 |
| 24,24 | 85,00 |
2 060,40 |
2026-01-12 09:30 |
| 24,24 | 6,00 |
145,44 |
2026-01-08 09:53 |
| 24,27 | 100,00 |
2 427,00 |
2026-01-07 09:30 |
| 24,28 | 600,00 |
14 568,00 |
2026-01-08 10:56 |
| 24,30 | 300,00 |
7 290,00 |
2026-01-08 14:56 |
| 24,30 | 500,00 |
12 150,00 |
2026-01-16 17:50 |
| 24,30 | 400,00 |
9 720,00 |
2026-01-07 13:59 |
| 24,30 | 500,00 |
12 150,00 |
2026-01-16 17:50 |
| 24,30 | 50,00 |
1 215,00 |
2026-01-13 17:00 |
| 24,30 | 2 100,00 |
51 030,00 |
2026-01-15 10:36 |
| 24,30 | 2 319,00 |
56 351,70 |
2026-01-09 17:47 |
| 24,30 | 1 000,00 |
24 300,00 |
2026-01-12 10:04 |
| 24,30 | 500,00 |
12 150,00 |
2026-01-16 17:50 |
| 24,30 | 1 390,00 |
33 777,00 |
2026-01-08 09:30 |
| 24,30 | 138,00 |
3 353,40 |
2026-01-09 12:30 |
| 24,31 | 1 009,00 |
24 528,79 |
2026-01-12 09:30 |
| 24,34 | 143,00 |
3 480,62 |
2026-01-05 09:30 |
| 24,36 | 500,00 |
12 180,00 |
2026-01-05 10:15 |
| 24,38 | 100,00 |
2 438,00 |
2026-01-16 09:30 |
| 24,39 | 50,00 |
1 219,50 |
2026-01-07 13:56 |
| 24,39 | 55,00 |
1 341,45 |
2026-01-16 09:30 |
| 24,40 | 15,00 |
366,00 |
2026-01-02 11:53 |
| 24,40 | 100,00 |
2 440,00 |
2026-01-13 15:42 |
| 24,40 | 125,00 |
3 050,00 |
2026-01-07 10:33 |
| 24,40 | 2 000,00 |
48 800,00 |
2026-01-12 09:31 |
| 24,40 | 1,00 |
24,40 |
2026-01-05 13:25 |
| 24,40 | 1 500,00 |
36 600,00 |
2026-01-08 09:30 |
| 24,40 | 60,00 |
1 464,00 |
2026-01-05 12:41 |
| 24,40 | 500,00 |
12 200,00 |
2026-01-08 09:30 |
| 24,40 | 83,00 |
2 025,20 |
2026-01-16 17:57 |
| 24,44 | 1 000,00 |
24 440,00 |
2026-01-16 10:52 |
| 24,44 | 1,00 |
24,44 |
2026-01-02 17:39 |
| 24,44 | 3,00 |
73,32 |
2026-01-07 13:40 |
| 24,45 | 50,00 |
1 222,50 |
2026-01-12 09:31 |
| 24,45 | 120,00 |
2 934,00 |
2026-01-07 16:20 |
| 24,45 | 50,00 |
1 222,50 |
2026-01-14 09:30 |
| 24,46 | 45,00 |
1 100,70 |
2026-01-08 10:44 |
| 24,48 | 28,00 |
685,44 |
2026-01-12 14:53 |
| 24,48 | 500,00 |
12 240,00 |
2026-01-12 09:31 |
| 24,49 | 500,00 |
12 245,00 |
2026-01-07 16:56 |
| 24,49 | 220,00 |
5 387,80 |
2026-01-14 10:34 |
| 24,50 | 55,00 |
1 347,50 |
2026-01-07 17:41 |
| 24,50 | 1,00 |
24,50 |
2026-01-07 11:06 |
| 24,50 | 2 400,00 |
58 800,00 |
2026-01-16 09:30 |
| 24,50 | 2,00 |
49,00 |
2026-01-02 09:30 |
| 24,50 | 20,00 |
490,00 |
2026-01-08 09:30 |
| 24,50 | 50,00 |
1 225,00 |
2026-01-15 09:30 |
| 24,50 | 100,00 |
2 450,00 |
2026-01-09 15:22 |
| 24,50 | 134,00 |
3 283,00 |
2026-01-14 11:16 |
| 24,50 | 250,00 |
6 125,00 |
2026-01-13 16:19 |
| 24,50 | 43,00 |
1 053,50 |
2026-01-08 09:30 |
| 24,50 | 70,00 |
1 715,00 |
2026-01-05 09:30 |
| 24,50 | 2,00 |
49,00 |
2026-01-02 15:36 |
| 24,50 | 1,00 |
24,50 |
2026-01-12 10:25 |
| 24,50 | 15 865,00 |
388 692,50 |
2026-01-13 17:22 |
| 24,50 | 2 006,00 |
49 147,00 |
2026-01-02 15:08 |
| 24,50 | 200,00 |
4 900,00 |
2026-01-13 17:53 |
| 24,50 | 100,00 |
2 450,00 |
2026-01-12 15:32 |
| 24,50 | 1 000,00 |
24 500,00 |
2026-01-16 09:30 |
| 24,50 | 70,00 |
1 715,00 |
2026-01-07 15:24 |
| 24,50 | 400,00 |
9 800,00 |
2026-01-13 12:42 |
| 24,50 | 4,00 |
98,00 |
2026-01-05 12:55 |
| 24,50 | 14,00 |
343,00 |
2026-01-05 09:30 |
| 24,53 | 1 600,00 |
39 248,00 |
2026-01-16 10:54 |
| 24,53 | 2 453,00 |
60 172,09 |
2026-01-16 10:11 |
| 24,54 | 96,00 |
2 355,84 |
2026-01-16 09:30 |
| 24,54 | 1,00 |
24,54 |
2026-01-05 13:25 |
| 24,55 | 150,00 |
3 682,50 |
2026-01-02 09:30 |
| 24,55 | 150,00 |
3 682,50 |
2026-01-15 10:53 |
| 24,59 | 55,00 |
1 352,45 |
2026-01-16 09:30 |
| 24,60 | 574,00 |
14 120,40 |
2026-01-14 10:41 |
| 24,60 | 239,00 |
5 879,40 |
2026-01-08 13:12 |
| 24,60 | 30,00 |
738,00 |
2026-01-15 10:55 |
| 24,60 | 1 094,00 |
26 912,40 |
2026-01-07 13:36 |
| 24,60 | 70,00 |
1 722,00 |
2026-01-16 16:22 |
| 24,62 | 2 565,00 |
63 150,30 |
2026-01-12 09:31 |
| 24,64 | 1,00 |
24,64 |
2026-01-08 14:37 |
| 24,64 | 35,00 |
862,40 |
2026-01-05 11:16 |
| 24,65 | 1,00 |
24,65 |
2026-01-07 14:07 |
| 24,65 | 100,00 |
2 465,00 |
2026-01-07 17:50 |
| 24,66 | 1 350,00 |
33 291,00 |
2026-01-05 10:53 |
| 24,68 | 208,00 |
5 133,44 |
2026-01-12 15:25 |
| 24,69 | 1,00 |
24,69 |
2026-01-05 13:25 |
| 24,74 | 67,00 |
1 657,58 |
2026-01-12 09:30 |
| 24,75 | 100,00 |
2 475,00 |
2026-01-02 09:43 |
| 24,79 | 150,00 |
3 718,50 |
2026-01-07 12:09 |
| 24,80 | 5,00 |
124,00 |
2026-01-02 11:43 |
| 24,80 | 120,00 |
2 976,00 |
2026-01-08 09:44 |
| 24,80 | 133,00 |
3 298,40 |
2026-01-13 17:25 |
| 24,83 | 1,00 |
24,83 |
2026-01-05 13:25 |
| 24,88 | 50,00 |
1 244,00 |
2026-01-14 09:30 |
| 24,88 | 150,00 |
3 732,00 |
2026-01-12 12:05 |
| 24,88 | 3,00 |
74,64 |
2026-01-05 09:30 |
| 24,89 | 20,00 |
497,80 |
2026-01-13 17:06 |
| 24,90 | 3 000,00 |
74 700,00 |
2026-01-16 14:32 |
| 24,90 | 100,00 |
2 490,00 |
2026-01-07 13:39 |
| 24,90 | 2 844,00 |
70 815,60 |
2026-01-13 09:30 |
| 24,90 | 100,00 |
2 490,00 |
2026-01-13 10:11 |
| 24,90 | 3 000,00 |
74 700,00 |
2026-01-12 15:36 |
| 24,93 | 80,00 |
1 994,40 |
2026-01-02 14:59 |
| 24,94 | 1 000,00 |
24 940,00 |
2026-01-16 09:30 |
| 24,95 | 218,00 |
5 439,10 |
2026-01-05 09:31 |
| 24,96 | 1,00 |
24,96 |
2026-01-05 13:25 |
| 24,97 | 30,00 |
749,10 |
2026-01-02 09:59 |
| 24,97 | 347,00 |
8 664,59 |
2026-01-13 14:01 |
| 24,98 | 2 277,00 |
56 879,46 |
2026-01-02 09:30 |
| 24,99 | 463,00 |
11 570,37 |
2026-01-02 10:48 |
| 24,99 | 40,00 |
999,60 |
2026-01-16 10:56 |
| 24,99 | 600,00 |
14 994,00 |
2026-01-08 12:09 |
| 24,99 | 67,00 |
1 674,33 |
2026-01-12 09:30 |
| 24,99 | 189,00 |
4 723,11 |
2026-01-07 14:02 |
| 25,00 | 979,00 |
24 475,00 |
2026-01-02 12:09 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-08 14:53 |
| 25,00 | 73,00 |
1 825,00 |
2026-01-07 17:59 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 295,00 |
7 375,00 |
2026-01-13 11:59 |
| 25,00 | 465,00 |
11 625,00 |
2026-01-09 09:30 |
| 25,00 | 90,00 |
2 250,00 |
2026-01-07 11:09 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-01-02 09:30 |
| 25,00 | 300,00 |
7 500,00 |
2026-01-16 17:50 |
| 25,00 | 9,00 |
225,00 |
2026-01-05 09:30 |
| 25,00 | 825,00 |
20 625,00 |
2026-01-16 10:24 |
| 25,00 | 25,00 |
625,00 |
2026-01-05 13:28 |
| 25,00 | 2,00 |
50,00 |
2026-01-02 13:15 |
| 25,00 | 956,00 |
23 900,00 |
2026-01-07 09:30 |
| 25,00 | 28,00 |
700,00 |
2026-01-15 12:39 |
| 25,00 | 70,00 |
1 750,00 |
2026-01-14 09:31 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 72,00 |
1 800,00 |
2026-01-09 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-13 10:17 |
| 25,00 | 10,00 |
250,00 |
2026-01-14 14:32 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-02 09:50 |
| 25,00 | 500,00 |
12 500,00 |
2026-01-12 15:02 |
| 25,00 | 2,00 |
50,00 |
2026-01-07 11:05 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 195,00 |
4 875,00 |
2026-01-07 12:22 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-13 11:58 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 47,00 |
1 175,00 |
2026-01-09 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-15 09:34 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:32 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-12 09:30 |
| 25,00 | 100,00 |
2 500,00 |
2026-01-16 11:30 |
| 25,00 | 275,00 |
6 875,00 |
2026-01-14 10:18 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-14 10:05 |
| 25,00 | 78,00 |
1 950,00 |
2026-01-16 09:30 |
| 25,00 | 44,00 |
1 100,00 |
2026-01-02 12:40 |
| 25,00 | 4 000,00 |
100 000,00 |
2026-01-08 11:02 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 5,00 |
125,00 |
2026-01-13 09:30 |
| 25,00 | 140,00 |
3 500,00 |
2026-01-16 11:48 |
| 25,00 | 9,00 |
225,00 |
2026-01-05 17:50 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-02 11:27 |
| 25,00 | 500,00 |
12 500,00 |
2026-01-12 12:34 |
| 25,00 | 440,00 |
11 000,00 |
2026-01-05 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 219,00 |
5 475,00 |
2026-01-15 11:28 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-16 10:00 |
| 25,00 | 692,00 |
17 300,00 |
2026-01-16 17:50 |
| 25,00 | 125,00 |
3 125,00 |
2026-01-15 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-13 14:02 |
| 25,00 | 900,00 |
22 500,00 |
2026-01-02 09:31 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-05 13:41 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 465,00 |
11 625,00 |
2026-01-09 11:37 |
| 25,04 | 80,00 |
2 003,20 |
2026-01-16 17:50 |
| 25,04 | 68,00 |
1 702,72 |
2026-01-16 17:50 |
| 25,08 | 129,00 |
3 235,32 |
2026-01-05 17:45 |
| 25,09 | 100,00 |
2 509,00 |
2026-01-16 17:50 |
| 25,10 | 40,00 |
1 004,00 |
2026-01-05 09:31 |
| 25,13 | 115,00 |
2 889,95 |
2026-01-16 09:30 |
| 25,13 | 90,00 |
2 261,70 |
2026-01-07 16:44 |
| 25,17 | 5 001,00 |
125 875,17 |
2026-01-16 17:50 |
| 25,17 | 5 757,00 |
144 903,69 |
2026-01-16 17:50 |
| 25,17 | 5 001,00 |
125 875,17 |
2026-01-16 17:50 |
| 25,20 | 5,00 |
126,00 |
2026-01-13 12:17 |
| 25,25 | 2 000,00 |
50 500,00 |
2026-01-14 12:25 |
| 25,30 | 100,00 |
2 530,00 |
2026-01-05 09:31 |
| 25,30 | 199,00 |
5 034,70 |
2026-01-05 09:30 |
| 25,30 | 2,00 |
50,60 |
2026-01-07 14:57 |
| 25,33 | 1 370,00 |
34 702,10 |
2026-01-13 09:30 |
| 25,35 | 200,00 |
5 070,00 |
2026-01-02 10:02 |
| 25,38 | 150,00 |
3 807,00 |
2026-01-12 12:05 |
| 25,40 | 400,00 |
10 160,00 |
2026-01-02 09:30 |
| 25,40 | 65,00 |
1 651,00 |
2026-01-08 09:30 |
| 25,40 | 1 100,00 |
27 940,00 |
2026-01-15 15:47 |
| 25,40 | 13 500,00 |
342 900,00 |
2026-01-16 10:09 |
| 25,40 | 4 760,00 |
120 904,00 |
2026-01-13 16:15 |
| 25,41 | 60,00 |
1 524,60 |
2026-01-02 10:00 |
| 25,42 | 100,00 |
2 542,00 |
2026-01-07 16:46 |
| 25,45 | 50,00 |
1 272,50 |
2026-01-09 12:55 |
| 25,47 | 102,00 |
2 597,94 |
2026-01-13 09:54 |
| 25,48 | 400,00 |
10 192,00 |
2026-01-02 09:30 |
| 25,50 | 1 840,00 |
46 920,00 |
2026-01-05 12:40 |
| 25,50 | 770,00 |
19 635,00 |
2026-01-02 12:10 |
| 25,50 | 412,00 |
10 506,00 |
2026-01-08 10:44 |
| 25,50 | 58,00 |
1 479,00 |
2026-01-05 10:38 |
| 25,50 | 4 394,00 |
112 047,00 |
2026-01-05 12:22 |
| 25,50 | 3 700,00 |
94 350,00 |
2026-01-07 17:53 |
| 25,50 | 328,00 |
8 364,00 |
2026-01-08 17:35 |
| 25,50 | 60,00 |
1 530,00 |
2026-01-05 13:34 |
| 25,56 | 15 000,00 |
383 400,00 |
2026-01-14 09:30 |
| 25,60 | 2,00 |
51,20 |
2026-01-07 14:57 |
| 25,60 | 46,00 |
1 177,60 |
2026-01-07 17:46 |
| 25,60 | 436,00 |
11 161,60 |
2026-01-16 09:30 |
| 25,70 | 60,00 |
1 542,00 |
2026-01-05 09:30 |
| 25,70 | 500,00 |
12 850,00 |
2026-01-05 09:32 |
| 25,80 | 4,00 |
103,20 |
2026-01-08 13:54 |
| 25,84 | 250,00 |
6 460,00 |
2026-01-16 17:50 |
| 25,90 | 2,00 |
51,80 |
2026-01-07 14:57 |
| 25,91 | 171,00 |
4 430,61 |
2026-01-05 09:30 |
| 25,92 | 3,00 |
77,76 |
2026-01-09 09:30 |
| 25,98 | 92,00 |
2 390,16 |
2026-01-07 16:43 |
| 26,00 | 400,00 |
10 400,00 |
2026-01-13 13:12 |
| 26,00 | 450,00 |
11 700,00 |
2026-01-08 16:15 |
| 26,00 | 257,00 |
6 682,00 |
2026-01-08 09:45 |
| 26,00 | 2 200,00 |
57 200,00 |
2026-01-16 12:35 |
| 26,00 | 1 127,00 |
29 302,00 |
2026-01-12 10:16 |
| 26,00 | 900,00 |
23 400,00 |
2026-01-07 17:45 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-07 09:30 |
| 26,00 | 300,00 |
7 800,00 |
2026-01-07 15:59 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-16 10:53 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-09 10:05 |
| 26,00 | 115,00 |
2 990,00 |
2026-01-15 12:14 |
| 26,00 | 100,00 |
2 600,00 |
2026-01-09 16:15 |
| 26,18 | 500,00 |
13 090,00 |
2026-01-14 09:30 |
| 26,20 | 39,00 |
1 021,80 |
2026-01-05 09:49 |
| 26,20 | 2,00 |
52,40 |
2026-01-07 14:57 |
| 26,30 | 60,00 |
1 578,00 |
2026-01-05 09:30 |
| 26,30 | 55,00 |
1 446,50 |
2026-01-05 09:30 |
| 26,38 | 240,00 |
6 331,20 |
2026-01-02 10:00 |
| 26,50 | 2,00 |
53,00 |
2026-01-07 14:58 |
| 26,60 | 60,00 |
1 596,00 |
2026-01-05 13:06 |
| 26,85 | 50,00 |
1 342,50 |
2026-01-05 09:30 |
| 26,85 | 210,00 |
5 638,50 |
2026-01-14 09:30 |
| 26,99 | 400,00 |
10 796,00 |
2026-01-05 12:17 |
| 27,00 | 15,00 |
405,00 |
2026-01-02 09:31 |
| 27,00 | 350,00 |
9 450,00 |
2026-01-07 16:36 |
| 27,00 | 105,00 |
2 835,00 |
2026-01-07 12:37 |
| 27,00 | 16,00 |
432,00 |
2026-01-02 10:25 |
| 27,00 | 2 000,00 |
54 000,00 |
2026-01-13 17:24 |
| 27,00 | 1 175,00 |
31 725,00 |
2026-01-05 15:26 |
| 27,00 | 134,00 |
3 618,00 |
2026-01-13 15:48 |
| 27,00 | 14,00 |
378,00 |
2026-01-02 09:30 |
| 27,03 | 5,00 |
135,15 |
2026-01-02 16:19 |
| 27,15 | 250,00 |
6 787,50 |
2026-01-07 14:08 |
| 27,35 | 40,00 |
1 094,00 |
2026-01-15 10:45 |
| 27,50 | 1 099,00 |
30 222,50 |
2026-01-08 09:30 |
| 27,74 | 2 000,00 |
55 480,00 |
2026-01-07 16:57 |
| 28,00 | 219,00 |
6 132,00 |
2026-01-07 11:19 |
| 28,00 | 2,00 |
56,00 |
2026-01-15 14:12 |
| 28,00 | 3,00 |
84,00 |
2026-01-05 14:25 |
| 28,00 | 140,00 |
3 920,00 |
2026-01-02 09:31 |
| 28,00 | 2 000,00 |
56 000,00 |
2026-01-15 13:38 |
| 28,00 | 1 700,00 |
47 600,00 |
2026-01-02 17:07 |
| 28,00 | 2 000,00 |
56 000,00 |
2026-01-16 17:02 |
| 28,10 | 55,00 |
1 545,50 |
2026-01-05 09:30 |
| 28,20 | 50,00 |
1 410,00 |
2026-01-05 09:30 |
| 28,27 | 44,00 |
1 243,88 |
2026-01-13 15:05 |
| 28,35 | 70,00 |
1 984,50 |
2026-01-14 16:58 |
| 28,35 | 2,00 |
56,70 |
2026-01-08 09:30 |
| 28,40 | 29 575,00 |
839 930,00 |
2026-01-08 14:37 |
| 28,50 | 51,00 |
1 453,50 |
2026-01-05 09:31 |
| 28,50 | 86,00 |
2 451,00 |
2026-01-05 09:31 |
| 28,68 | 280,00 |
8 030,40 |
2026-01-13 12:34 |
| 28,99 | 2 675,00 |
77 548,25 |
2026-01-05 09:30 |
| 29,00 | 1 000,00 |
29 000,00 |
2026-01-16 15:50 |
| 29,00 | 500,00 |
14 500,00 |
2026-01-02 11:17 |
| 29,00 | 250,00 |
7 250,00 |
2026-01-02 13:59 |
| 29,00 | 7,00 |
203,00 |
2026-01-15 12:07 |
| 29,00 | 250,00 |
7 250,00 |
2026-01-02 14:17 |
| 29,00 | 200,00 |
5 800,00 |
2026-01-09 14:16 |
| 29,00 | 12,00 |
348,00 |
2026-01-02 09:30 |
| 29,00 | 400,00 |
11 600,00 |
2026-01-09 14:17 |
| 29,00 | 4,00 |
116,00 |
2026-01-09 15:02 |
| 29,00 | 3,00 |
87,00 |
2026-01-09 09:30 |
| 29,04 | 100,00 |
2 904,00 |
2026-01-02 17:14 |
| 29,30 | 1 220,00 |
35 746,00 |
2026-01-12 09:30 |
| 29,40 | 3 000,00 |
88 200,00 |
2026-01-08 10:46 |
| 29,50 | 1 240,00 |
36 580,00 |
2026-01-14 09:30 |
| 29,50 | 47,00 |
1 386,50 |
2026-01-16 10:43 |
| 29,50 | 668,00 |
19 706,00 |
2026-01-14 09:31 |
| 29,50 | 1 853,00 |
54 663,50 |
2026-01-08 13:08 |
| 29,51 | 1,00 |
29,51 |
2026-01-09 11:11 |
| 29,69 | 480,00 |
14 251,20 |
2026-01-13 12:36 |
| 29,80 | 100,00 |
2 980,00 |
2026-01-08 09:30 |
| 29,80 | 500,00 |
14 900,00 |
2026-01-05 09:30 |
| 29,80 | 58,00 |
1 728,40 |
2026-01-07 11:32 |
| 29,80 | 50,00 |
1 490,00 |
2026-01-05 09:30 |
| 29,90 | 284,00 |
8 491,60 |
2026-01-05 13:30 |
| 29,90 | 3 869,00 |
115 683,10 |
2026-01-02 09:30 |
| 29,98 | 150,00 |
4 497,00 |
2026-01-16 15:27 |
| 30,00 | 6 738,00 |
202 140,00 |
2026-01-14 13:51 |
| 30,00 | 994,00 |
29 820,00 |
2026-01-07 17:12 |
| 30,00 | 311,00 |
9 330,00 |
2026-01-02 14:22 |
| 30,00 | 86,00 |
2 580,00 |
2026-01-12 09:32 |
| 30,00 | 22 000,00 |
660 000,00 |
2026-01-13 16:55 |
| 30,00 | 2,00 |
60,00 |
2026-01-05 09:30 |
| 30,00 | 70,00 |
2 100,00 |
2026-01-08 09:30 |
| 30,00 | 30,00 |
900,00 |
2026-01-16 14:53 |
| 30,00 | 1 100,00 |
33 000,00 |
2026-01-02 17:27 |
| 30,00 | 19,00 |
570,00 |
2026-01-05 09:31 |
| 30,00 | 137,00 |
4 110,00 |
2026-01-13 16:47 |
| 30,00 | 805,00 |
24 150,00 |
2026-01-09 09:30 |
| 30,00 | 305,00 |
9 150,00 |
2026-01-02 14:21 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-05 11:45 |
| 30,00 | 175,00 |
5 250,00 |
2026-01-02 13:58 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-01-14 14:27 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-02 10:07 |
| 30,00 | 2,00 |
60,00 |
2026-01-14 15:47 |
| 30,00 | 364,00 |
10 920,00 |
2026-01-02 14:16 |
| 30,00 | 5 000,00 |
150 000,00 |
2026-01-07 10:05 |
| 30,20 | 135,00 |
4 077,00 |
2026-01-14 15:02 |
| 31,00 | 482,00 |
14 942,00 |
2026-01-07 09:30 |
| 31,00 | 2 000,00 |
62 000,00 |
2026-01-15 13:03 |
| 31,00 | 2 674,00 |
82 894,00 |
2026-01-12 09:30 |
| 31,00 | 28,00 |
868,00 |
2026-01-12 09:30 |
| 31,06 | 273,00 |
8 479,38 |
2026-01-07 09:30 |
| 31,20 | 90,00 |
2 808,00 |
2026-01-05 09:30 |
| 31,60 | 48,00 |
1 516,80 |
2026-01-05 09:30 |
| 31,90 | 71,00 |
2 264,90 |
2026-01-09 09:31 |
| 32,00 | 30,00 |
960,00 |
2026-01-05 09:30 |
| 32,00 | 700,00 |
22 400,00 |
2026-01-13 12:38 |
| 32,00 | 3,00 |
96,00 |
2026-01-09 09:30 |
| 32,23 | 30,00 |
966,90 |
2026-01-12 09:30 |
| 33,00 | 325,00 |
10 725,00 |
2026-01-07 14:28 |
| 33,00 | 70,00 |
2 310,00 |
2026-01-07 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2026-01-12 12:06 |
| 33,00 | 2 002,00 |
66 066,00 |
2026-01-16 09:30 |
| 33,07 | 100,00 |
3 307,00 |
2026-01-02 17:13 |
| 33,50 | 50,00 |
1 675,00 |
2026-01-05 09:31 |
| 33,50 | 1 750,00 |
58 625,00 |
2026-01-05 16:20 |
| 33,98 | 48,00 |
1 631,04 |
2026-01-02 09:32 |
| 34,00 | 86,00 |
2 924,00 |
2026-01-15 09:56 |
| 34,30 | 200,00 |
6 860,00 |
2026-01-02 09:30 |
| 35,00 | 23,00 |
805,00 |
2026-01-12 12:07 |
| 35,00 | 55,00 |
1 925,00 |
2026-01-05 13:25 |
| 35,00 | 315,00 |
11 025,00 |
2026-01-14 15:04 |
| 35,00 | 67,00 |
2 345,00 |
2026-01-02 17:14 |
| 35,00 | 500,00 |
17 500,00 |
2026-01-15 12:33 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-08 13:19 |
| 35,00 | 150,00 |
5 250,00 |
2026-01-08 09:30 |
| 35,00 | 2,00 |
70,00 |
2026-01-09 09:30 |
| 35,00 | 295,00 |
10 325,00 |
2026-01-05 09:30 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-05 10:20 |
| 35,00 | 30 000,00 |
1 050 000,00 |
2026-01-05 15:23 |
| 35,00 | 17 000,00 |
595 000,00 |
2026-01-02 10:05 |
| 35,90 | 350,00 |
12 565,00 |
2026-01-02 09:31 |
| 36,00 | 13,00 |
468,00 |
2026-01-02 09:30 |
| 37,00 | 118,00 |
4 366,00 |
2026-01-02 10:46 |
| 37,00 | 151,00 |
5 587,00 |
2026-01-05 09:30 |
| 38,00 | 9,00 |
342,00 |
2026-01-07 09:30 |
| 39,90 | 500,00 |
19 950,00 |
2026-01-02 13:25 |
| 39,95 | 2,00 |
79,90 |
2026-01-02 14:37 |
| 40,00 | 300,00 |
12 000,00 |
2026-01-15 14:37 |
| 40,00 | 1 500,00 |
60 000,00 |
2026-01-16 15:44 |
| 40,00 | 1 747,00 |
69 880,00 |
2026-01-16 09:35 |
| 41,00 | 27,00 |
1 107,00 |
2026-01-08 09:30 |
| 45,00 | 4 200,00 |
189 000,00 |
2026-01-15 13:01 |
| 46,00 | 5,00 |
230,00 |
2026-01-07 09:31 |
| 50,00 | 113,00 |
5 650,00 |
2026-01-02 11:16 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 250,00 |
12 500,00 |
2026-01-07 14:36 |
| 50,00 | 4,00 |
200,00 |
2026-01-16 12:29 |
| 50,00 | 113,00 |
5 650,00 |
2026-01-07 13:19 |
| 50,00 | 350,00 |
17 500,00 |
2026-01-02 14:06 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 464,00 |
23 200,00 |
2026-01-08 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 5,00 |
250,00 |
2026-01-15 12:55 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-02 16:22 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 53,00 | 25,00 |
1 325,00 |
2026-01-07 09:30 |
| 59,00 | 107,00 |
6 313,00 |
2026-01-13 09:59 |
| 63,00 | 500,00 |
31 500,00 |
2026-01-07 10:34 |
| 97,70 | 5,00 |
488,50 |
2026-01-07 17:18 |
| 100,00 | 1 100,00 |
110 000,00 |
2026-01-02 09:30 |
| 100,00 | 150,00 |
15 000,00 |
2026-01-08 12:12 |
| 100,00 | 100,00 |
10 000,00 |
2026-01-02 14:04 |
| 132,50 | 100,00 |
13 250,00 |
2026-01-02 17:45 |
| 150,00 | 32,00 |
4 800,00 |
2026-01-02 09:30 |
| 190,00 | 2 500,00 |
475 000,00 |
2026-01-13 17:00 |
| 200,00 | 220,00 |
44 000,00 |
2026-01-12 09:31 |
| 230,00 | 4 507,00 |
1 036 610,00 |
2026-01-02 11:49 |
| 232,00 | 4,00 |
928,00 |
2026-01-13 09:30 |
| 260,00 | 140,00 |
36 400,00 |
2026-01-02 09:30 |
| 850 742 | 23 081 668,63 |
