Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-20 17:58:02.
Arkusz zleceń kupna spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,89 |
324,00 |
7 092,36 |
2026-02-20 17:59 |
| 21,89 |
292,00 |
6 391,88 |
2026-02-20 17:59 |
| 21,88 |
1 970,00 |
43 103,60 |
2026-02-20 17:59 |
| 21,87 |
5 523,00 |
120 788,01 |
2026-02-20 17:59 |
| 21,87 |
6 466,00 |
141 411,42 |
2026-02-20 17:59 |
| 21,86 |
140,00 |
3 060,40 |
2026-02-20 17:59 |
| 21,86 |
2 053,00 |
44 878,58 |
2026-02-20 17:51 |
| 21,85 |
526,00 |
11 493,10 |
2026-02-20 17:59 |
| 21,85 |
11,00 |
240,35 |
2026-02-20 17:50 |
| 21,85 |
510,00 |
11 143,50 |
2026-02-20 17:59 |
| 21,85 |
400,00 |
8 740,00 |
2026-02-20 17:57 |
| 21,85 |
8,00 |
174,80 |
2026-02-20 17:51 |
| 21,84 |
4 818,00 |
105 225,12 |
2026-02-20 17:59 |
| 21,84 |
5 166,00 |
112 825,44 |
2026-02-20 17:59 |
| 21,83 |
896,00 |
19 559,68 |
2026-02-20 17:59 |
| 21,83 |
868,00 |
18 948,44 |
2026-02-20 17:59 |
| 21,83 |
100,00 |
2 183,00 |
2026-02-20 17:57 |
| 21,82 |
28,00 |
610,96 |
2026-02-20 13:24 |
| 21,82 |
4 186,00 |
91 338,52 |
2026-02-20 17:59 |
| 21,82 |
2 904,00 |
63 365,28 |
2026-02-20 17:59 |
| 21,81 |
21 754,00 |
474 454,74 |
2026-02-20 17:58 |
| 21,81 |
2 339,00 |
51 013,59 |
2026-02-20 17:59 |
| 21,81 |
203,00 |
4 427,43 |
2026-02-20 12:14 |
| 21,81 |
2 413,00 |
52 627,53 |
2026-02-20 17:59 |
| 21,81 |
500,00 |
10 905,00 |
2026-02-20 15:47 |
| 21,81 |
100,00 |
2 181,00 |
2026-02-20 13:57 |
| 21,81 |
5,00 |
109,05 |
2026-02-20 11:55 |
| 21,80 |
10,00 |
218,00 |
2026-02-20 15:31 |
| 21,80 |
6,00 |
130,80 |
2026-02-20 13:49 |
| 21,80 |
100,00 |
2 180,00 |
2026-02-20 11:21 |
| 21,80 |
472,00 |
10 289,60 |
2026-02-20 17:59 |
| 21,80 |
1,00 |
21,80 |
2026-02-20 11:20 |
| 21,80 |
10,00 |
218,00 |
2026-02-20 15:00 |
| 21,80 |
457,00 |
9 962,60 |
2026-02-20 17:59 |
| 21,80 |
1,00 |
21,80 |
2026-02-20 14:31 |
| 21,80 |
1 484,00 |
32 351,20 |
2026-02-20 17:52 |
| 21,80 |
1,00 |
21,80 |
2026-02-20 12:55 |
| 21,80 |
789,00 |
17 200,20 |
2026-02-20 10:47 |
| 21,79 |
1 500,00 |
32 685,00 |
2026-02-20 12:23 |
| 21,79 |
5 141,00 |
112 022,39 |
2026-02-20 17:59 |
| 21,79 |
6 364,00 |
138 671,56 |
2026-02-20 17:58 |
| 21,79 |
4 794,00 |
104 461,26 |
2026-02-20 17:59 |
| 21,78 |
3 804,00 |
82 851,12 |
2026-02-20 17:58 |
| 21,78 |
512,00 |
11 151,36 |
2026-02-20 17:59 |
| 21,78 |
528,00 |
11 499,84 |
2026-02-20 17:59 |
| 21,78 |
500,00 |
10 890,00 |
2026-02-20 10:28 |
| 21,78 |
100,00 |
2 178,00 |
2026-02-20 13:57 |
| 21,77 |
500,00 |
10 885,00 |
2026-02-20 10:30 |
| 21,77 |
2 000,00 |
43 540,00 |
2026-02-20 10:39 |
| 21,77 |
3 938,00 |
85 730,26 |
2026-02-20 17:58 |
| 21,77 |
2 000,00 |
43 540,00 |
2026-02-20 10:39 |
| 21,76 |
789,00 |
17 168,64 |
2026-02-18 10:26 |
| 21,76 |
1,00 |
21,76 |
2026-02-20 11:20 |
| 21,76 |
1,00 |
21,76 |
2026-02-20 12:55 |
| 21,76 |
6 314,00 |
137 392,64 |
2026-02-20 17:59 |
| 21,76 |
8 160,00 |
177 561,60 |
2026-02-20 17:59 |
| 21,75 |
250,00 |
5 437,50 |
2026-02-20 16:21 |
| 21,75 |
5,00 |
108,75 |
2026-02-18 12:24 |
| 21,75 |
1 000,00 |
21 750,00 |
2026-02-19 15:42 |
| 21,75 |
7 286,00 |
158 470,50 |
2026-02-20 17:58 |
| 21,75 |
239,00 |
5 198,25 |
2026-02-20 17:59 |
| 21,75 |
1,00 |
21,75 |
2026-02-18 11:17 |
| 21,75 |
229,00 |
4 980,75 |
2026-02-20 10:39 |
| 21,75 |
247,00 |
5 372,25 |
2026-02-20 17:59 |
| 21,74 |
70,00 |
1 521,80 |
2026-02-20 09:31 |
| 21,74 |
500,00 |
10 870,00 |
2026-02-20 10:29 |
| 21,73 |
10,00 |
217,30 |
2026-02-20 10:28 |
| 21,73 |
7 610,00 |
165 365,30 |
2026-02-20 17:58 |
| 21,72 |
150,00 |
3 258,00 |
2026-02-20 17:52 |
| 21,72 |
300,00 |
6 516,00 |
2026-02-19 11:13 |
| 21,72 |
20,00 |
434,40 |
2026-02-20 09:30 |
| 21,72 |
247,00 |
5 364,84 |
2026-02-20 17:59 |
| 21,72 |
240,00 |
5 212,80 |
2026-02-20 17:59 |
| 21,72 |
500,00 |
10 860,00 |
2026-02-20 10:29 |
| 21,72 |
3,00 |
65,16 |
2026-02-18 09:30 |
| 21,71 |
200,00 |
4 342,00 |
2026-02-18 14:24 |
| 21,71 |
200,00 |
4 342,00 |
2026-02-20 09:30 |
| 21,71 |
1,00 |
21,71 |
2026-02-20 12:56 |
| 21,71 |
1,00 |
21,71 |
2026-02-19 14:59 |
| 21,70 |
25,00 |
542,50 |
2026-02-19 13:18 |
| 21,70 |
200,00 |
4 340,00 |
2026-02-19 09:40 |
| 21,70 |
1 815,00 |
39 385,50 |
2026-02-20 10:49 |
| 21,70 |
100,00 |
2 170,00 |
2026-02-18 14:09 |
| 21,70 |
2,00 |
43,40 |
2026-02-18 11:30 |
| 21,70 |
150,00 |
3 255,00 |
2026-02-20 10:57 |
| 21,70 |
5,00 |
108,50 |
2026-02-19 16:14 |
| 21,70 |
10,00 |
217,00 |
2026-02-19 17:46 |
| 21,70 |
1,00 |
21,70 |
2026-02-18 16:03 |
| 21,69 |
500,00 |
10 845,00 |
2026-02-20 10:57 |
| 21,69 |
23,00 |
498,87 |
2026-02-17 17:42 |
| 21,69 |
500,00 |
10 845,00 |
2026-02-20 10:29 |
| 21,68 |
240,00 |
5 203,20 |
2026-02-20 17:59 |
| 21,68 |
3,00 |
65,04 |
2026-02-18 09:30 |
| 21,68 |
248,00 |
5 376,64 |
2026-02-20 17:59 |
| 21,68 |
500,00 |
10 840,00 |
2026-02-20 10:09 |
| 21,68 |
1,00 |
21,68 |
2026-02-18 09:30 |
| 21,66 |
50,00 |
1 083,00 |
2026-02-19 09:30 |
| 21,66 |
784,00 |
16 981,44 |
2026-02-20 11:17 |
| 21,66 |
1 000,00 |
21 660,00 |
2026-02-20 14:06 |
| 21,66 |
1 000,00 |
21 660,00 |
2026-02-20 14:20 |
| 21,66 |
3,00 |
64,98 |
2026-02-18 09:30 |
| 21,65 |
155,00 |
3 355,75 |
2026-02-20 09:30 |
| 21,65 |
1,00 |
21,65 |
2026-02-20 12:56 |
| 21,65 |
250,00 |
5 412,50 |
2026-02-20 16:20 |
| 21,65 |
2 000,00 |
43 300,00 |
2026-02-20 13:02 |
| 21,64 |
3,00 |
64,92 |
2026-02-18 09:30 |
| 21,64 |
29,00 |
627,56 |
2026-02-20 10:34 |
| 21,63 |
1,00 |
21,63 |
2026-02-19 11:43 |
| 21,63 |
1,00 |
21,63 |
2026-02-18 16:04 |
| 21,62 |
200,00 |
4 324,00 |
2026-02-20 10:11 |
| 21,62 |
200,00 |
4 324,00 |
2026-02-20 09:30 |
| 21,62 |
38,00 |
821,56 |
2026-02-18 12:51 |
| 21,61 |
300,00 |
6 483,00 |
2026-02-20 12:00 |
| 21,61 |
23,00 |
497,03 |
2026-02-20 09:30 |
| 21,61 |
100,00 |
2 161,00 |
2026-02-20 11:36 |
| 21,61 |
6,00 |
129,66 |
2026-02-18 15:50 |
| 21,61 |
188,00 |
4 062,68 |
2026-02-20 12:08 |
| 21,60 |
100,00 |
2 160,00 |
2026-02-19 09:30 |
| 21,60 |
2 000,00 |
43 200,00 |
2026-02-18 11:19 |
| 21,60 |
4,00 |
86,40 |
2026-02-17 17:07 |
| 21,60 |
10,00 |
216,00 |
2026-02-19 14:04 |
| 21,60 |
45,00 |
972,00 |
2026-02-18 12:51 |
| 21,60 |
46,00 |
993,60 |
2026-02-18 15:18 |
| 21,60 |
2,00 |
43,20 |
2026-02-20 10:26 |
| 21,60 |
29,00 |
626,40 |
2026-02-20 10:34 |
| 21,60 |
2 000,00 |
43 200,00 |
2026-02-20 13:55 |
| 21,60 |
50,00 |
1 080,00 |
2026-02-18 09:30 |
| 21,60 |
100,00 |
2 160,00 |
2026-02-20 10:24 |
| 21,58 |
60,00 |
1 294,80 |
2026-02-18 12:52 |
| 21,58 |
100,00 |
2 158,00 |
2026-02-19 14:48 |
| 21,58 |
30,00 |
647,40 |
2026-02-20 10:35 |
| 21,56 |
90,00 |
1 940,40 |
2026-02-18 12:52 |
| 21,56 |
2,00 |
43,12 |
2026-02-19 11:33 |
| 21,56 |
80,00 |
1 724,80 |
2026-02-17 17:53 |
| 21,55 |
100,00 |
2 155,00 |
2026-02-17 16:54 |
| 21,55 |
1 000,00 |
21 550,00 |
2026-02-20 13:00 |
| 21,55 |
200,00 |
4 310,00 |
2026-02-20 09:51 |
| 21,55 |
1 000,00 |
21 550,00 |
2026-02-18 15:36 |
| 21,55 |
3,00 |
64,65 |
2026-02-17 14:10 |
| 21,55 |
3 600,00 |
77 580,00 |
2026-02-17 12:33 |
| 21,55 |
2,00 |
43,10 |
2026-02-17 16:54 |
| 21,55 |
101,00 |
2 176,55 |
2026-02-20 13:02 |
| 21,54 |
1,00 |
21,54 |
2026-02-12 12:42 |
| 21,54 |
46,00 |
990,84 |
2026-02-19 12:55 |
| 21,53 |
2,00 |
43,06 |
2026-02-20 10:26 |
| 21,53 |
100,00 |
2 153,00 |
2026-02-17 17:56 |
| 21,52 |
115,00 |
2 474,80 |
2026-02-05 11:11 |
| 21,52 |
50,00 |
1 076,00 |
2026-02-03 15:04 |
| 21,52 |
60,00 |
1 291,20 |
2026-02-06 14:25 |
| 21,51 |
120,00 |
2 581,20 |
2026-02-17 14:24 |
| 21,51 |
10,00 |
215,10 |
2026-02-02 11:51 |
| 21,51 |
896,00 |
19 272,96 |
2026-02-20 11:17 |
| 21,51 |
30,00 |
645,30 |
2026-02-06 17:52 |
| 21,51 |
80,00 |
1 720,80 |
2026-02-20 09:30 |
| 21,51 |
3,00 |
64,53 |
2026-02-17 14:10 |
| 21,51 |
463,00 |
9 959,13 |
2026-02-17 17:09 |
| 21,51 |
52,00 |
1 118,52 |
2026-02-04 09:30 |
| 21,50 |
2,00 |
43,00 |
2026-02-02 12:37 |
| 21,50 |
4,00 |
86,00 |
2026-02-18 09:30 |
| 21,50 |
250,00 |
5 375,00 |
2026-02-06 15:14 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-02-03 09:30 |
| 21,50 |
1,00 |
21,50 |
2026-02-06 13:49 |
| 21,50 |
5,00 |
107,50 |
2026-02-02 11:28 |
| 21,50 |
1 500,00 |
32 250,00 |
2026-02-10 15:36 |
| 21,50 |
2,00 |
43,00 |
2026-02-20 13:53 |
| 21,50 |
500,00 |
10 750,00 |
2026-02-10 15:09 |
| 21,50 |
2,00 |
43,00 |
2026-02-09 13:08 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-09 17:06 |
| 21,50 |
10,00 |
215,00 |
2026-02-09 10:06 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-02 16:59 |
| 21,50 |
2 000,00 |
43 000,00 |
2026-02-09 15:57 |
| 21,50 |
50,00 |
1 075,00 |
2026-02-10 09:30 |
| 21,50 |
1,00 |
21,50 |
2026-02-17 12:17 |
| 21,50 |
101,00 |
2 171,50 |
2026-02-02 12:40 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-10 13:44 |
| 21,50 |
59,00 |
1 268,50 |
2026-02-18 11:00 |
| 21,50 |
4 000,00 |
86 000,00 |
2026-02-17 15:10 |
| 21,50 |
4,00 |
86,00 |
2026-02-05 10:12 |
| 21,50 |
1,00 |
21,50 |
2026-02-03 14:42 |
| 21,50 |
1,00 |
21,50 |
2026-02-03 14:48 |
| 21,50 |
40,00 |
860,00 |
2026-02-12 10:43 |
| 21,50 |
10,00 |
215,00 |
2026-02-10 09:30 |
| 21,50 |
20,00 |
430,00 |
2026-02-09 09:30 |
| 21,50 |
45,00 |
967,50 |
2026-02-20 10:43 |
| 21,50 |
30,00 |
645,00 |
2026-02-09 17:02 |
| 21,50 |
80,00 |
1 720,00 |
2026-02-16 17:41 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-02-06 17:43 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-02-10 14:17 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-13 17:38 |
| 21,50 |
1 860,00 |
39 990,00 |
2026-02-10 11:52 |
| 21,50 |
25,00 |
537,50 |
2026-02-20 11:24 |
| 21,50 |
3,00 |
64,50 |
2026-02-11 14:40 |
| 21,50 |
50,00 |
1 075,00 |
2026-02-18 09:30 |
| 21,50 |
60,00 |
1 290,00 |
2026-02-20 10:50 |
| 21,50 |
2,00 |
43,00 |
2026-02-03 12:08 |
| 21,50 |
350,00 |
7 525,00 |
2026-02-18 17:28 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-17 16:55 |
| 21,50 |
5,00 |
107,50 |
2026-02-06 17:40 |
| 21,50 |
5,00 |
107,50 |
2026-02-20 11:14 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-06 11:40 |
| 21,50 |
500,00 |
10 750,00 |
2026-02-05 10:58 |
| 21,50 |
150,00 |
3 225,00 |
2026-02-12 09:30 |
| 21,50 |
10,00 |
215,00 |
2026-02-02 17:52 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-02-20 13:01 |
| 21,50 |
10,00 |
215,00 |
2026-02-10 16:12 |
| 21,50 |
10,00 |
215,00 |
2026-02-06 13:49 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-19 09:30 |
| 21,50 |
1 000,00 |
21 500,00 |
2026-02-03 09:30 |
| 21,50 |
22,00 |
473,00 |
2026-02-03 11:02 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-20 15:39 |
| 21,50 |
200,00 |
4 300,00 |
2026-02-20 10:07 |
| 21,50 |
10,00 |
215,00 |
2026-02-06 13:59 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-16 14:43 |
| 21,50 |
10,00 |
215,00 |
2026-02-06 12:10 |
| 21,50 |
80,00 |
1 720,00 |
2026-02-06 15:53 |
| 21,50 |
25,00 |
537,50 |
2026-02-20 14:39 |
| 21,50 |
93,00 |
1 999,50 |
2026-02-03 14:26 |
| 21,50 |
37,00 |
795,50 |
2026-02-20 12:22 |
| 21,50 |
20,00 |
430,00 |
2026-02-10 14:23 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-16 14:43 |
| 21,50 |
70,00 |
1 505,00 |
2026-02-19 10:15 |
| 21,50 |
100,00 |
2 150,00 |
2026-02-20 09:30 |
| 21,49 |
27,00 |
580,23 |
2026-02-17 14:35 |
| 21,49 |
10,00 |
214,90 |
2026-02-12 12:04 |
| 21,49 |
125,00 |
2 686,25 |
2026-02-18 09:30 |
| 21,49 |
1,00 |
21,49 |
2026-02-02 10:25 |
| 21,49 |
25,00 |
537,25 |
2026-02-02 12:13 |
| 21,48 |
500,00 |
10 740,00 |
2026-02-12 09:44 |
| 21,48 |
3,00 |
64,44 |
2026-02-17 14:10 |
| 21,47 |
463,00 |
9 940,61 |
2026-02-13 09:30 |
| 21,46 |
72,00 |
1 545,12 |
2026-02-20 10:25 |
| 21,46 |
2,00 |
42,92 |
2026-02-20 10:27 |
| 21,45 |
1,00 |
21,45 |
2026-02-06 13:49 |
| 21,45 |
1,00 |
21,45 |
2026-02-03 14:48 |
| 21,45 |
24,00 |
514,80 |
2026-02-02 10:07 |
| 21,45 |
22,00 |
471,90 |
2026-02-06 11:02 |
| 21,44 |
10,00 |
214,40 |
2026-02-02 14:28 |
| 21,44 |
12,00 |
257,28 |
2026-02-04 17:48 |
| 21,44 |
11,00 |
235,84 |
2026-02-18 09:30 |
| 21,43 |
90,00 |
1 928,70 |
2026-02-16 09:30 |
| 21,43 |
100,00 |
2 143,00 |
2026-02-19 15:33 |
| 21,43 |
5,00 |
107,15 |
2026-02-16 13:35 |
| 21,43 |
1,00 |
21,43 |
2026-01-30 11:21 |
| 21,43 |
400,00 |
8 572,00 |
2026-02-20 09:30 |
| 21,42 |
200,00 |
4 284,00 |
2026-02-17 15:00 |
| 21,41 |
100,00 |
2 141,00 |
2026-02-20 09:30 |
| 21,41 |
20,00 |
428,20 |
2026-02-02 09:30 |
| 21,41 |
2,00 |
42,82 |
2026-02-05 14:24 |
| 21,40 |
100,00 |
2 140,00 |
2026-02-02 10:06 |
| 21,40 |
10,00 |
214,00 |
2026-02-02 12:49 |
| 21,40 |
100,00 |
2 140,00 |
2026-02-12 14:29 |
| 21,40 |
250,00 |
5 350,00 |
2026-02-19 15:18 |
| 21,40 |
71,00 |
1 519,40 |
2026-02-20 09:30 |
| 21,40 |
100,00 |
2 140,00 |
2026-02-20 09:44 |
| 21,40 |
230,00 |
4 922,00 |
2026-02-13 15:28 |
| 21,40 |
500,00 |
10 700,00 |
2026-02-09 16:48 |
| 21,40 |
47,00 |
1 005,80 |
2026-02-17 14:39 |
| 21,40 |
500,00 |
10 700,00 |
2026-02-04 09:30 |
| 21,40 |
30,00 |
642,00 |
2026-02-02 10:55 |
| 21,40 |
80,00 |
1 712,00 |
2026-02-09 09:31 |
| 21,40 |
80,00 |
1 712,00 |
2026-02-10 14:32 |
| 21,40 |
200,00 |
4 280,00 |
2026-02-20 09:30 |
| 21,40 |
1 000,00 |
21 400,00 |
2026-02-18 17:32 |
| 21,40 |
10,00 |
214,00 |
2026-02-16 17:29 |
| 21,40 |
55,00 |
1 177,00 |
2026-01-30 14:59 |
| 21,40 |
80,00 |
1 712,00 |
2026-02-03 16:22 |
| 21,39 |
1,00 |
21,39 |
2026-02-17 16:39 |
| 21,37 |
50,00 |
1 068,50 |
2026-02-09 14:57 |
| 21,37 |
2,00 |
42,74 |
2026-02-20 10:27 |
| 21,36 |
23,00 |
491,28 |
2026-02-06 10:47 |
| 21,35 |
100,00 |
2 135,00 |
2026-02-06 12:24 |
| 21,35 |
100,00 |
2 135,00 |
2026-01-30 13:44 |
| 21,35 |
10,00 |
213,50 |
2026-02-02 11:21 |
| 21,34 |
1,00 |
21,34 |
2026-01-30 10:35 |
| 21,34 |
124,00 |
2 646,16 |
2026-02-12 11:09 |
| 21,33 |
50,00 |
1 066,50 |
2026-02-11 12:00 |
| 21,32 |
4,00 |
85,28 |
2026-01-30 10:21 |
| 21,32 |
1 000,00 |
21 320,00 |
2026-02-06 10:09 |
| 21,32 |
60,00 |
1 279,20 |
2026-01-29 17:35 |
| 21,32 |
5,00 |
106,60 |
2026-01-30 12:45 |
| 21,32 |
5,00 |
106,60 |
2026-01-30 12:44 |
| 21,32 |
1,00 |
21,32 |
2026-01-16 16:02 |
| 21,31 |
23,00 |
490,13 |
2026-01-28 09:30 |
| 21,31 |
250,00 |
5 327,50 |
2026-02-06 14:00 |
| 21,31 |
2,00 |
42,62 |
2026-01-27 09:30 |
| 21,31 |
1,00 |
21,31 |
2026-02-02 10:07 |
| 21,30 |
70,00 |
1 491,00 |
2026-01-30 09:30 |
| 21,30 |
1 000,00 |
21 300,00 |
2026-02-02 14:31 |
| 21,30 |
250,00 |
5 325,00 |
2026-02-13 13:26 |
| 21,30 |
1 000,00 |
21 300,00 |
2026-02-02 14:21 |
| 21,30 |
150,00 |
3 195,00 |
2026-02-18 17:08 |
| 21,30 |
750,00 |
15 975,00 |
2026-02-06 12:05 |
| 21,30 |
2,00 |
42,60 |
2026-01-29 16:59 |
| 21,30 |
50,00 |
1 065,00 |
2026-02-20 09:30 |
| 21,30 |
23,00 |
489,90 |
2026-02-12 12:47 |
| 21,30 |
11,00 |
234,30 |
2026-01-27 17:23 |
| 21,30 |
70,00 |
1 491,00 |
2026-02-20 10:29 |
| 21,30 |
84,00 |
1 789,20 |
2026-02-16 09:51 |
| 21,30 |
1,00 |
21,30 |
2026-01-29 17:33 |
| 21,30 |
250,00 |
5 325,00 |
2026-02-06 15:14 |
| 21,30 |
200,00 |
4 260,00 |
2026-02-02 09:30 |
| 21,30 |
7 040,00 |
149 952,00 |
2026-02-02 15:53 |
| 21,30 |
10,00 |
213,00 |
2026-02-16 12:28 |
| 21,30 |
30,00 |
639,00 |
2026-01-13 17:41 |
| 21,30 |
10,00 |
213,00 |
2026-02-10 09:30 |
| 21,30 |
50,00 |
1 065,00 |
2026-02-19 15:19 |
| 21,29 |
1,00 |
21,29 |
2026-02-02 09:30 |
| 21,28 |
170,00 |
3 617,60 |
2026-02-02 14:34 |
| 21,28 |
100,00 |
2 128,00 |
2026-01-30 09:47 |
| 21,27 |
1,00 |
21,27 |
2026-01-30 10:07 |
| 21,26 |
21,00 |
446,46 |
2026-01-28 13:24 |
| 21,25 |
100,00 |
2 125,00 |
2026-02-09 09:30 |
| 21,25 |
100,00 |
2 125,00 |
2026-01-30 10:10 |
| 21,25 |
25,00 |
531,25 |
2026-02-16 17:29 |
| 21,25 |
85,00 |
1 806,25 |
2026-02-16 09:30 |
| 21,25 |
200,00 |
4 250,00 |
2026-02-09 09:30 |
| 21,24 |
15,00 |
318,60 |
2026-01-22 09:30 |
| 21,23 |
50,00 |
1 061,50 |
2026-01-20 12:15 |
| 21,22 |
120,00 |
2 546,40 |
2026-02-18 09:30 |
| 21,20 |
1 000,00 |
21 200,00 |
2026-01-22 17:28 |
| 21,20 |
80,00 |
1 696,00 |
2026-01-15 14:29 |
| 21,20 |
1 650,00 |
34 980,00 |
2026-01-02 13:29 |
| 21,20 |
2 000,00 |
42 400,00 |
2026-02-20 11:26 |
| 21,20 |
5,00 |
106,00 |
2026-02-09 09:30 |
| 21,20 |
100,00 |
2 120,00 |
2026-02-16 09:30 |
| 21,20 |
100,00 |
2 120,00 |
2026-02-10 11:24 |
| 21,20 |
10,00 |
212,00 |
2026-02-02 11:42 |
| 21,20 |
75,00 |
1 590,00 |
2026-02-19 15:19 |
| 21,20 |
2,00 |
42,40 |
2026-01-29 17:36 |
| 21,18 |
300,00 |
6 354,00 |
2026-02-09 09:31 |
| 21,18 |
47,00 |
995,46 |
2026-02-10 11:25 |
| 21,18 |
40,00 |
847,20 |
2026-02-04 11:50 |
| 21,16 |
1,00 |
21,16 |
2026-01-27 17:03 |
| 21,16 |
200,00 |
4 232,00 |
2026-01-29 17:42 |
| 21,16 |
100,00 |
2 116,00 |
2026-02-10 09:39 |
| 21,15 |
100,00 |
2 115,00 |
2026-02-20 12:46 |
| 21,15 |
150,00 |
3 172,50 |
2026-01-13 12:49 |
| 21,15 |
709,00 |
14 995,35 |
2026-02-02 12:12 |
| 21,11 |
1,00 |
21,11 |
2026-02-05 17:08 |
| 21,10 |
40,00 |
844,00 |
2026-02-18 15:54 |
| 21,10 |
10,00 |
211,00 |
2026-02-10 09:30 |
| 21,10 |
250,00 |
5 275,00 |
2026-02-06 15:14 |
| 21,10 |
137,00 |
2 890,70 |
2026-01-15 13:05 |
| 21,10 |
473,00 |
9 980,30 |
2026-01-28 10:34 |
| 21,10 |
100,00 |
2 110,00 |
2026-02-20 15:46 |
| 21,10 |
2,00 |
42,20 |
2026-01-29 17:00 |
| 21,10 |
100,00 |
2 110,00 |
2026-02-19 15:19 |
| 21,10 |
150,00 |
3 165,00 |
2026-02-20 09:59 |
| 21,08 |
100,00 |
2 108,00 |
2026-01-08 14:30 |
| 21,07 |
500,00 |
10 535,00 |
2026-02-03 09:30 |
| 21,05 |
100,00 |
2 105,00 |
2026-01-29 17:39 |
| 21,05 |
5,00 |
105,25 |
2026-02-09 09:30 |
| 21,05 |
100,00 |
2 105,00 |
2026-02-17 16:44 |
| 21,04 |
49,00 |
1 030,96 |
2026-01-30 17:28 |
| 21,03 |
300,00 |
6 309,00 |
2026-01-30 09:30 |
| 21,02 |
100,00 |
2 102,00 |
2026-01-29 17:35 |
| 21,02 |
110,00 |
2 312,20 |
2026-02-11 09:30 |
| 21,02 |
100,00 |
2 102,00 |
2026-01-30 17:28 |
| 21,01 |
700,00 |
14 707,00 |
2026-01-15 09:30 |
| 21,01 |
500,00 |
10 505,00 |
2026-01-29 11:13 |
| 21,01 |
100,00 |
2 101,00 |
2026-01-29 10:48 |
| 21,00 |
240,00 |
5 040,00 |
2026-01-29 10:31 |
| 21,00 |
11,00 |
231,00 |
2026-01-15 16:24 |
| 21,00 |
48,00 |
1 008,00 |
2026-01-14 11:04 |
| 21,00 |
192,00 |
4 032,00 |
2026-02-09 13:21 |
| 21,00 |
1,00 |
21,00 |
2026-01-05 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-30 09:30 |
| 21,00 |
500,00 |
10 500,00 |
2026-02-20 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-02-10 14:02 |
| 21,00 |
50,00 |
1 050,00 |
2026-02-09 15:09 |
| 21,00 |
20,00 |
420,00 |
2026-01-30 09:30 |
| 21,00 |
3 600,00 |
75 600,00 |
2026-02-20 10:16 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-19 10:35 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-30 10:16 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-13 17:10 |
| 21,00 |
1,00 |
21,00 |
2026-01-29 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-30 10:15 |
| 21,00 |
70,00 |
1 470,00 |
2026-02-02 09:31 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-27 17:25 |
| 21,00 |
110,00 |
2 310,00 |
2026-02-20 12:58 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-02 11:02 |
| 21,00 |
1,00 |
21,00 |
2026-01-02 10:54 |
| 21,00 |
61,00 |
1 281,00 |
2026-02-04 09:30 |
| 21,00 |
40,00 |
840,00 |
2026-01-05 09:31 |
| 21,00 |
150,00 |
3 150,00 |
2026-02-20 10:48 |
| 21,00 |
1 897,00 |
39 837,00 |
2026-02-03 09:30 |
| 21,00 |
1 550,00 |
32 550,00 |
2026-02-20 09:30 |
| 21,00 |
200,00 |
4 200,00 |
2026-02-06 13:40 |
| 21,00 |
239,00 |
5 019,00 |
2026-01-30 10:07 |
| 21,00 |
19,00 |
399,00 |
2026-02-16 12:07 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-20 13:50 |
| 21,00 |
50,00 |
1 050,00 |
2026-02-17 12:47 |
| 21,00 |
76,00 |
1 596,00 |
2026-02-20 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-02-09 09:30 |
| 21,00 |
65,00 |
1 365,00 |
2026-01-16 15:55 |
| 21,00 |
10,00 |
210,00 |
2026-02-06 16:20 |
| 21,00 |
4,00 |
84,00 |
2026-01-29 16:52 |
| 21,00 |
50,00 |
1 050,00 |
2026-01-30 09:30 |
| 21,00 |
1,00 |
21,00 |
2026-01-15 12:10 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-01-13 17:37 |
| 21,00 |
1 000,00 |
21 000,00 |
2026-02-20 09:30 |
| 21,00 |
250,00 |
5 250,00 |
2026-01-28 14:54 |
| 21,00 |
76,00 |
1 596,00 |
2026-01-28 09:30 |
| 21,00 |
100,00 |
2 100,00 |
2026-02-20 09:30 |
| 21,00 |
150,00 |
3 150,00 |
2026-01-30 10:13 |
| 21,00 |
125,00 |
2 625,00 |
2026-02-19 15:19 |
| 21,00 |
2,00 |
42,00 |
2026-01-28 09:30 |
| 21,00 |
2 500,00 |
52 500,00 |
2026-02-20 09:30 |
| 21,00 |
5,00 |
105,00 |
2026-02-04 11:36 |
| 21,00 |
2,00 |
42,00 |
2026-02-17 17:11 |
| 21,00 |
40,00 |
840,00 |
2026-01-14 14:37 |
| 21,00 |
60,00 |
1 260,00 |
2026-02-02 09:30 |
| 21,00 |
10,00 |
210,00 |
2026-02-17 16:53 |
| 21,00 |
60,00 |
1 260,00 |
2026-02-03 09:43 |
| 21,00 |
300,00 |
6 300,00 |
2026-01-15 11:06 |
| 21,00 |
300,00 |
6 300,00 |
2026-02-06 14:11 |
| 21,00 |
2,00 |
42,00 |
2026-02-17 14:14 |
| 21,00 |
4,00 |
84,00 |
2026-01-14 14:50 |
| 21,00 |
475,00 |
9 975,00 |
2026-01-30 13:49 |
| 21,00 |
30,00 |
630,00 |
2026-01-13 17:24 |
| 21,00 |
1,00 |
21,00 |
2026-01-29 17:50 |
| 21,00 |
200,00 |
4 200,00 |
2026-02-02 16:13 |
| 21,00 |
100,00 |
2 100,00 |
2026-02-12 10:19 |
| 21,00 |
100,00 |
2 100,00 |
2026-01-30 15:03 |
| 21,00 |
10,00 |
210,00 |
2026-02-03 10:44 |
| 20,98 |
1,00 |
20,98 |
2026-02-09 09:30 |
| 20,97 |
2 000,00 |
41 940,00 |
2026-02-20 09:30 |
| 20,95 |
95,00 |
1 990,25 |
2026-01-30 09:30 |
| 20,95 |
2,00 |
41,90 |
2026-01-30 10:11 |
| 20,95 |
160,00 |
3 352,00 |
2026-01-02 10:03 |
| 20,91 |
71,00 |
1 484,61 |
2026-02-16 09:30 |
| 20,90 |
250,00 |
5 225,00 |
2026-02-06 15:15 |
| 20,90 |
95,00 |
1 985,50 |
2026-02-02 09:31 |
| 20,90 |
2,00 |
41,80 |
2026-01-29 17:00 |
| 20,90 |
70,00 |
1 463,00 |
2026-01-30 09:30 |
| 20,90 |
2,00 |
41,80 |
2026-01-28 09:30 |
| 20,90 |
70,00 |
1 463,00 |
2026-01-27 15:40 |
| 20,90 |
110,00 |
2 299,00 |
2026-02-04 11:53 |
| 20,90 |
10,00 |
209,00 |
2026-01-29 16:52 |
| 20,90 |
95,00 |
1 985,50 |
2026-02-02 09:31 |
| 20,90 |
80,00 |
1 672,00 |
2026-02-20 09:30 |
| 20,90 |
3,00 |
62,70 |
2026-02-05 09:30 |
| 20,90 |
100,00 |
2 090,00 |
2026-02-06 15:04 |
| 20,89 |
10,00 |
208,90 |
2026-02-20 12:46 |
| 20,88 |
33,00 |
689,04 |
2026-01-12 09:31 |
| 20,86 |
188,00 |
3 921,68 |
2026-02-18 17:35 |
| 20,86 |
15,00 |
312,90 |
2026-01-15 16:52 |
| 20,85 |
14,00 |
291,90 |
2026-01-29 17:25 |
| 20,81 |
100,00 |
2 081,00 |
2026-02-10 09:30 |
| 20,80 |
1 000,00 |
20 800,00 |
2026-02-02 12:26 |
| 20,80 |
1,00 |
20,80 |
2026-01-30 15:22 |
| 20,80 |
300,00 |
6 240,00 |
2026-02-18 09:30 |
| 20,80 |
150,00 |
3 120,00 |
2026-02-02 12:56 |
| 20,80 |
10,00 |
208,00 |
2026-01-28 11:56 |
| 20,80 |
30,00 |
624,00 |
2026-02-18 09:40 |
| 20,80 |
50,00 |
1 040,00 |
2026-01-30 09:30 |
| 20,78 |
100,00 |
2 078,00 |
2026-02-11 15:12 |
| 20,76 |
62,00 |
1 287,12 |
2026-02-20 09:30 |
| 20,70 |
120,00 |
2 484,00 |
2026-01-28 10:49 |
| 20,70 |
2,00 |
41,40 |
2026-01-08 12:30 |
| 20,70 |
85,00 |
1 759,50 |
2026-02-19 09:30 |
| 20,70 |
2,00 |
41,40 |
2026-02-06 12:09 |
| 20,67 |
4,00 |
82,68 |
2026-02-17 09:30 |
| 20,65 |
3,00 |
61,95 |
2026-02-03 09:30 |
| 20,62 |
70,00 |
1 443,40 |
2026-02-16 09:30 |
| 20,60 |
1 000,00 |
20 600,00 |
2026-02-09 10:12 |
| 20,60 |
60,00 |
1 236,00 |
2026-02-02 16:38 |
| 20,59 |
145,00 |
2 985,55 |
2026-02-02 11:40 |
| 20,59 |
55,00 |
1 132,45 |
2026-01-05 09:31 |
| 20,55 |
3,00 |
61,65 |
2026-02-02 09:30 |
| 20,52 |
75,00 |
1 539,00 |
2026-01-12 10:44 |
| 20,50 |
22,00 |
451,00 |
2026-02-10 16:32 |
| 20,50 |
407 088,00 |
8 345 304,00 |
2026-02-16 14:43 |
| 20,50 |
2,00 |
41,00 |
2026-02-06 12:09 |
| 20,50 |
3,00 |
61,50 |
2026-02-05 09:30 |
| 20,50 |
100,00 |
2 050,00 |
2026-02-11 17:27 |
| 20,50 |
100,00 |
2 050,00 |
2026-02-02 11:58 |
| 20,50 |
150,00 |
3 075,00 |
2026-01-30 09:30 |
| 20,50 |
7,00 |
143,50 |
2026-02-19 09:30 |
| 20,50 |
227,00 |
4 653,50 |
2026-02-20 09:30 |
| 20,50 |
100,00 |
2 050,00 |
2026-02-04 14:27 |
| 20,50 |
90,00 |
1 845,00 |
2026-01-21 12:08 |
| 20,50 |
50,00 |
1 025,00 |
2026-01-29 10:44 |
| 20,50 |
50,00 |
1 025,00 |
2026-02-09 09:30 |
| 20,50 |
200,00 |
4 100,00 |
2026-01-29 11:59 |
| 20,50 |
100,00 |
2 050,00 |
2026-02-20 09:57 |
| 20,50 |
65,00 |
1 332,50 |
2026-01-22 10:39 |
| 20,40 |
5,00 |
102,00 |
2026-02-06 09:30 |
| 20,40 |
35,00 |
714,00 |
2026-02-18 09:34 |
| 20,35 |
10,00 |
203,50 |
2026-01-23 09:30 |
| 20,33 |
1 000,00 |
20 330,00 |
2026-02-20 09:30 |
| 20,32 |
100,00 |
2 032,00 |
2026-02-20 09:30 |
| 20,30 |
400,00 |
8 120,00 |
2026-02-04 10:14 |
| 20,26 |
15,00 |
303,90 |
2026-02-02 09:32 |
| 20,20 |
200,00 |
4 040,00 |
2026-01-02 10:07 |
| 20,20 |
60,00 |
1 212,00 |
2026-01-14 14:36 |
| 20,20 |
20,00 |
404,00 |
2026-02-02 10:03 |
| 20,19 |
99,00 |
1 998,81 |
2026-01-14 17:46 |
| 20,15 |
496,00 |
9 994,40 |
2026-01-30 15:14 |
| 20,11 |
10,00 |
201,10 |
2026-02-02 09:30 |
| 20,11 |
12,00 |
241,32 |
2026-01-15 12:52 |
| 20,10 |
66,00 |
1 326,60 |
2026-01-14 16:22 |
| 20,10 |
40,00 |
804,00 |
2026-01-29 10:35 |
| 20,06 |
1 000,00 |
20 060,00 |
2026-01-29 10:23 |
| 20,05 |
66,00 |
1 323,30 |
2026-01-22 10:31 |
| 20,05 |
65,00 |
1 303,25 |
2026-01-22 10:28 |
| 20,04 |
100,00 |
2 004,00 |
2026-02-20 10:19 |
| 20,02 |
200,00 |
4 004,00 |
2026-01-29 17:39 |
| 20,01 |
1 000,00 |
20 010,00 |
2026-01-13 17:11 |
| 20,01 |
10 000,00 |
200 100,00 |
2026-01-30 09:30 |
| 20,00 |
10,00 |
200,00 |
2026-01-22 13:35 |
| 20,00 |
2,00 |
40,00 |
2026-01-21 09:30 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-01-13 17:35 |
| 20,00 |
300,00 |
6 000,00 |
2026-02-20 09:30 |
| 20,00 |
2,00 |
40,00 |
2026-02-17 17:11 |
| 20,00 |
100,00 |
2 000,00 |
2026-02-16 09:30 |
| 20,00 |
64,00 |
1 280,00 |
2026-01-21 13:58 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-26 11:52 |
| 20,00 |
15,00 |
300,00 |
2026-01-29 17:16 |
| 20,00 |
3,00 |
60,00 |
2026-02-05 09:30 |
| 20,00 |
100,00 |
2 000,00 |
2026-01-29 12:18 |
| 20,00 |
10,00 |
200,00 |
2026-02-02 09:30 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-22 14:05 |
| 20,00 |
1,00 |
20,00 |
2026-01-08 09:30 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-02-09 09:30 |
| 20,00 |
50,00 |
1 000,00 |
2026-02-13 14:04 |
| 20,00 |
30,00 |
600,00 |
2026-01-29 11:20 |
| 20,00 |
4,00 |
80,00 |
2026-02-10 14:03 |
| 20,00 |
65,00 |
1 300,00 |
2026-01-13 11:09 |
| 20,00 |
1,00 |
20,00 |
2026-01-19 09:30 |
| 20,00 |
1,00 |
20,00 |
2026-02-02 10:57 |
| 20,00 |
50,00 |
1 000,00 |
2026-01-13 17:24 |
| 20,00 |
3,00 |
60,00 |
2026-02-02 09:30 |
| 20,00 |
70,00 |
1 400,00 |
2026-01-13 11:20 |
| 20,00 |
1 000,00 |
20 000,00 |
2026-01-13 17:39 |
| 20,00 |
100,00 |
2 000,00 |
2026-02-02 11:59 |
| 19,93 |
150,00 |
2 989,50 |
2026-01-14 10:39 |
| 19,84 |
3,00 |
59,51 |
2026-02-05 09:30 |
| 19,82 |
40,00 |
792,80 |
2026-01-30 10:47 |
| 19,80 |
35,00 |
693,00 |
2026-02-18 09:40 |
| 19,80 |
3 000,00 |
59 400,00 |
2026-02-03 16:02 |
| 19,70 |
20,00 |
394,00 |
2026-02-20 09:30 |
| 19,60 |
200,00 |
3 920,00 |
2026-01-02 10:07 |
| 19,55 |
100,00 |
1 955,00 |
2026-02-20 17:50 |
| 19,50 |
6,00 |
117,00 |
2026-01-07 14:10 |
| 19,50 |
70,00 |
1 365,00 |
2026-02-02 09:30 |
| 19,27 |
26,00 |
501,02 |
2026-02-18 13:54 |
| 19,20 |
50,00 |
960,00 |
2026-02-17 13:11 |
| 19,12 |
130,00 |
2 485,60 |
2026-02-17 09:30 |
| 19,00 |
30,00 |
570,00 |
2026-01-02 15:34 |
| 19,00 |
70,00 |
1 330,00 |
2026-02-17 17:00 |
| 19,00 |
1 000,00 |
19 000,00 |
2026-01-13 17:36 |
| 19,00 |
1 000,00 |
19 000,00 |
2026-01-13 17:12 |
| 19,00 |
30,00 |
570,00 |
2026-01-07 13:36 |
| 18,55 |
70,00 |
1 298,50 |
2026-01-02 13:20 |
| 17,60 |
100,00 |
1 760,00 |
2026-01-20 09:56 |
| 17,45 |
3,00 |
52,35 |
2026-01-09 09:30 |
| 16,70 |
1,00 |
16,70 |
2026-02-10 09:30 |
| 16,60 |
100,00 |
1 660,00 |
2026-01-02 09:31 |
| 16,10 |
30,00 |
483,00 |
2026-02-20 10:22 |
| 16,00 |
28,00 |
448,00 |
2026-01-02 10:26 |
| 15,10 |
100,00 |
1 510,00 |
2026-02-20 17:58 |
| 15,00 |
10 000,00 |
150 000,00 |
2026-02-19 16:33 |
| 15,00 |
1,00 |
15,00 |
2026-02-09 09:30 |
| 11,10 |
200,00 |
2 220,00 |
2026-02-20 17:58 |
| 10,10 |
100,00 |
1 010,00 |
2026-02-20 17:58 |
| 5,00 |
2,00 |
10,00 |
2026-02-04 09:30 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:23 |
| 0,01 |
1,00 |
0,01 |
2026-01-27 11:20 |
| 676 161 | 14 040 283,51 |
Arkusz zleceń sprzedaży spółki - ZAB| Kurs | Wolumen | Wartość | Czas |
|---|
| 21,90 | 66 667,00 |
1 460 007,30 |
2026-02-20 18:00 |
| 21,90 | 200,00 |
4 380,00 |
2026-02-20 17:58 |
| 21,90 | 45,00 |
985,50 |
2026-02-20 17:51 |
| 21,92 | 2 880,00 |
63 129,60 |
2026-02-20 17:59 |
| 21,92 | 3 245,00 |
71 130,40 |
2026-02-20 17:59 |
| 21,93 | 725,00 |
15 899,25 |
2026-02-20 17:59 |
| 21,93 | 1 208,00 |
26 491,44 |
2026-02-20 17:59 |
| 21,94 | 436,00 |
9 565,84 |
2026-02-20 17:59 |
| 21,94 | 450,00 |
9 873,00 |
2026-02-20 17:59 |
| 21,95 | 200,00 |
4 390,00 |
2026-02-20 17:29 |
| 21,95 | 2 435,00 |
53 448,25 |
2026-02-20 17:59 |
| 21,95 | 2 706,00 |
59 396,70 |
2026-02-20 17:59 |
| 21,96 | 2 920,00 |
64 123,20 |
2026-02-20 17:59 |
| 21,96 | 2 830,00 |
62 146,80 |
2026-02-20 17:59 |
| 21,96 | 490,00 |
10 760,40 |
2026-02-20 17:48 |
| 21,97 | 174,00 |
3 822,78 |
2026-02-20 16:24 |
| 21,98 | 7 750,00 |
170 345,00 |
2026-02-20 14:31 |
| 21,98 | 4 478,00 |
98 426,44 |
2026-02-20 17:59 |
| 21,98 | 3 208,00 |
70 511,84 |
2026-02-20 17:59 |
| 21,99 | 250,00 |
5 497,50 |
2026-02-20 17:40 |
| 21,99 | 4 143,00 |
91 104,57 |
2026-02-20 17:59 |
| 21,99 | 5 180,00 |
113 908,20 |
2026-02-20 17:59 |
| 21,99 | 250,00 |
5 497,50 |
2026-02-20 17:40 |
| 21,99 | 92,00 |
2 023,08 |
2026-02-20 17:20 |
| 21,99 | 250,00 |
5 497,50 |
2026-02-20 17:40 |
| 21,99 | 30,00 |
659,70 |
2026-02-20 16:14 |
| 22,00 | 1 000,00 |
22 000,00 |
2026-02-20 15:01 |
| 22,00 | 500,00 |
11 000,00 |
2026-02-20 14:32 |
| 22,00 | 177,00 |
3 894,00 |
2026-02-20 13:33 |
| 22,00 | 2,00 |
44,00 |
2026-02-20 15:13 |
| 22,00 | 87,00 |
1 914,00 |
2026-02-20 12:00 |
| 22,00 | 144,00 |
3 168,00 |
2026-02-20 16:01 |
| 22,00 | 500,00 |
11 000,00 |
2026-02-20 12:02 |
| 22,00 | 108,00 |
2 376,00 |
2026-02-20 14:24 |
| 22,00 | 80,00 |
1 760,00 |
2026-02-20 12:50 |
| 22,00 | 12,00 |
264,00 |
2026-02-19 13:18 |
| 22,00 | 100,00 |
2 200,00 |
2026-02-20 13:44 |
| 22,00 | 2 318,00 |
50 996,00 |
2026-02-20 17:59 |
| 22,00 | 1 500,00 |
33 000,00 |
2026-02-20 09:46 |
| 22,00 | 117,00 |
2 574,00 |
2026-02-19 10:21 |
| 22,00 | 236,00 |
5 192,00 |
2026-02-20 11:09 |
| 22,00 | 4 000,00 |
88 000,00 |
2026-02-19 11:52 |
| 22,00 | 200,00 |
4 400,00 |
2026-02-20 17:26 |
| 22,00 | 4,00 |
88,00 |
2026-02-20 10:42 |
| 22,00 | 70,00 |
1 540,00 |
2026-02-20 11:41 |
| 22,00 | 2 392,00 |
52 624,00 |
2026-02-20 17:59 |
| 22,00 | 200,00 |
4 400,00 |
2026-02-20 11:56 |
| 22,01 | 3,00 |
66,03 |
2026-02-19 10:41 |
| 22,02 | 244,00 |
5 372,88 |
2026-02-20 17:59 |
| 22,02 | 236,00 |
5 196,72 |
2026-02-20 17:59 |
| 22,03 | 3,00 |
66,09 |
2026-02-19 10:04 |
| 22,03 | 2 060,00 |
45 381,80 |
2026-02-20 17:50 |
| 22,03 | 400,00 |
8 812,00 |
2026-02-20 17:51 |
| 22,04 | 2 314,00 |
51 000,56 |
2026-02-20 17:59 |
| 22,04 | 1,00 |
22,04 |
2026-02-20 12:04 |
| 22,04 | 300,00 |
6 612,00 |
2026-02-18 12:57 |
| 22,04 | 2 388,00 |
52 631,52 |
2026-02-20 17:59 |
| 22,05 | 609,00 |
13 428,45 |
2026-02-20 14:19 |
| 22,05 | 50,00 |
1 102,50 |
2026-02-17 16:58 |
| 22,06 | 244,00 |
5 382,64 |
2026-02-20 17:59 |
| 22,06 | 236,00 |
5 206,16 |
2026-02-20 17:59 |
| 22,07 | 6,00 |
132,42 |
2026-02-20 11:06 |
| 22,07 | 23 165,00 |
511 251,55 |
2026-02-20 17:58 |
| 22,08 | 3 636,00 |
80 282,88 |
2026-02-20 17:58 |
| 22,08 | 30,00 |
662,40 |
2026-02-17 10:05 |
| 22,08 | 178,00 |
3 930,24 |
2026-02-20 14:38 |
| 22,09 | 236,00 |
5 213,24 |
2026-02-20 17:59 |
| 22,09 | 200,00 |
4 418,00 |
2026-02-20 09:30 |
| 22,09 | 14,00 |
309,26 |
2026-02-20 10:09 |
| 22,09 | 243,00 |
5 367,87 |
2026-02-20 17:59 |
| 22,09 | 5,00 |
110,45 |
2026-02-17 13:16 |
| 22,09 | 6,00 |
132,54 |
2026-02-20 10:07 |
| 22,10 | 2 700,00 |
59 670,00 |
2026-02-20 10:57 |
| 22,10 | 200,00 |
4 420,00 |
2026-02-17 16:14 |
| 22,10 | 100,00 |
2 210,00 |
2026-02-20 13:32 |
| 22,10 | 500,00 |
11 050,00 |
2026-02-17 10:01 |
| 22,10 | 6 602,00 |
145 904,20 |
2026-02-20 17:58 |
| 22,10 | 1 000,00 |
22 100,00 |
2026-02-20 10:06 |
| 22,10 | 4,00 |
88,40 |
2026-02-20 17:59 |
| 22,10 | 80,00 |
1 768,00 |
2026-02-20 11:36 |
| 22,11 | 3 973,00 |
87 843,03 |
2026-02-20 17:58 |
| 22,11 | 1,00 |
22,11 |
2026-02-18 16:05 |
| 22,12 | 70,00 |
1 548,40 |
2026-02-20 13:26 |
| 22,13 | 7 329,00 |
162 190,77 |
2026-02-20 17:58 |
| 22,13 | 1,00 |
22,13 |
2026-02-16 10:17 |
| 22,13 | 1,00 |
22,13 |
2026-02-18 14:14 |
| 22,14 | 4 593,00 |
101 689,02 |
2026-02-20 17:58 |
| 22,15 | 91,00 |
2 015,65 |
2026-02-17 10:47 |
| 22,15 | 479,00 |
10 609,85 |
2026-02-16 11:43 |
| 22,16 | 47,00 |
1 041,52 |
2026-02-18 09:30 |
| 22,17 | 915,00 |
20 285,55 |
2026-02-20 09:30 |
| 22,18 | 200,00 |
4 436,00 |
2026-02-18 09:39 |
| 22,18 | 85,00 |
1 885,30 |
2026-02-19 10:33 |
| 22,19 | 59,00 |
1 309,21 |
2026-02-13 16:51 |
| 22,20 | 150,00 |
3 330,00 |
2026-02-16 09:30 |
| 22,20 | 100,00 |
2 220,00 |
2026-02-17 16:26 |
| 22,20 | 97 616,00 |
2 167 075,20 |
2026-02-17 17:47 |
| 22,20 | 100,00 |
2 220,00 |
2026-02-20 09:55 |
| 22,20 | 100,00 |
2 220,00 |
2026-02-18 10:35 |
| 22,20 | 50,00 |
1 110,00 |
2026-02-20 14:31 |
| 22,20 | 1 179,00 |
26 173,80 |
2026-02-20 16:07 |
| 22,20 | 100,00 |
2 220,00 |
2026-02-19 10:32 |
| 22,21 | 1,00 |
22,21 |
2026-02-13 10:18 |
| 22,21 | 5,00 |
111,05 |
2026-02-17 13:15 |
| 22,22 | 6,00 |
133,32 |
2026-02-16 12:34 |
| 22,22 | 85,00 |
1 888,70 |
2026-02-20 13:27 |
| 22,22 | 300,00 |
6 666,00 |
2026-02-12 10:23 |
| 22,23 | 48,00 |
1 067,04 |
2026-02-16 10:17 |
| 22,24 | 200,00 |
4 448,00 |
2026-02-16 10:27 |
| 22,24 | 1,00 |
22,24 |
2026-02-13 10:11 |
| 22,24 | 5,00 |
111,20 |
2026-02-19 10:33 |
| 22,24 | 300,00 |
6 672,00 |
2026-02-11 12:48 |
| 22,25 | 1,00 |
22,25 |
2026-02-18 16:05 |
| 22,25 | 347,00 |
7 720,75 |
2026-02-20 09:30 |
| 22,25 | 13,00 |
289,25 |
2026-02-12 09:30 |
| 22,25 | 100,00 |
2 225,00 |
2026-02-20 13:44 |
| 22,25 | 100,00 |
2 225,00 |
2026-02-11 11:54 |
| 22,27 | 8,00 |
178,16 |
2026-02-12 16:39 |
| 22,27 | 1,00 |
22,27 |
2026-02-13 11:24 |
| 22,28 | 150,00 |
3 342,00 |
2026-02-13 09:59 |
| 22,28 | 50,00 |
1 114,00 |
2026-02-12 13:33 |
| 22,28 | 296,00 |
6 594,88 |
2026-02-20 11:00 |
| 22,29 | 300,00 |
6 687,00 |
2026-02-11 11:53 |
| 22,29 | 3 953,00 |
88 112,37 |
2026-02-18 12:56 |
| 22,30 | 1,00 |
22,30 |
2026-02-16 10:10 |
| 22,30 | 270,00 |
6 021,00 |
2026-02-20 09:47 |
| 22,30 | 990,00 |
22 077,00 |
2026-02-20 09:42 |
| 22,30 | 500,00 |
11 150,00 |
2026-02-12 17:58 |
| 22,31 | 640,00 |
14 278,40 |
2026-02-20 09:30 |
| 22,31 | 6,00 |
133,86 |
2026-02-09 17:23 |
| 22,32 | 300,00 |
6 696,00 |
2026-02-12 17:20 |
| 22,32 | 300,00 |
6 696,00 |
2026-02-18 12:58 |
| 22,32 | 193,00 |
4 307,76 |
2026-02-16 09:36 |
| 22,32 | 1 288,00 |
28 748,16 |
2026-02-16 09:35 |
| 22,32 | 500,00 |
11 160,00 |
2026-02-20 09:30 |
| 22,33 | 2,00 |
44,66 |
2026-02-11 11:06 |
| 22,33 | 500,00 |
11 165,00 |
2026-02-20 09:30 |
| 22,34 | 200,00 |
4 468,00 |
2026-02-09 17:51 |
| 22,34 | 80,00 |
1 787,20 |
2026-02-10 15:23 |
| 22,34 | 500,00 |
11 170,00 |
2026-02-20 09:30 |
| 22,34 | 43,00 |
960,62 |
2026-02-13 10:34 |
| 22,35 | 272,00 |
6 079,20 |
2026-02-11 11:14 |
| 22,35 | 80,00 |
1 788,00 |
2026-02-16 10:14 |
| 22,35 | 500,00 |
11 175,00 |
2026-02-20 09:30 |
| 22,35 | 90,00 |
2 011,50 |
2026-02-06 11:37 |
| 22,35 | 10,00 |
223,50 |
2026-02-11 11:27 |
| 22,35 | 904,00 |
20 204,40 |
2026-02-13 10:35 |
| 22,35 | 136,00 |
3 039,60 |
2026-02-16 17:36 |
| 22,36 | 2 000,00 |
44 720,00 |
2026-02-06 14:12 |
| 22,36 | 500,00 |
11 180,00 |
2026-02-20 09:30 |
| 22,36 | 200,00 |
4 472,00 |
2026-02-19 09:30 |
| 22,37 | 1 017,00 |
22 750,29 |
2026-02-20 13:34 |
| 22,37 | 500,00 |
11 185,00 |
2026-02-20 09:30 |
| 22,38 | 500,00 |
11 190,00 |
2026-02-09 10:05 |
| 22,38 | 500,00 |
11 190,00 |
2026-02-20 09:30 |
| 22,39 | 20,00 |
447,80 |
2026-02-05 10:13 |
| 22,39 | 500,00 |
11 195,00 |
2026-02-20 09:30 |
| 22,39 | 5 000,00 |
111 950,00 |
2026-02-16 10:27 |
| 22,39 | 1,00 |
22,39 |
2026-02-05 17:58 |
| 22,40 | 800,00 |
17 920,00 |
2026-02-20 16:23 |
| 22,40 | 500,00 |
11 200,00 |
2026-02-20 09:30 |
| 22,40 | 1 000,00 |
22 400,00 |
2026-02-17 16:54 |
| 22,40 | 120,00 |
2 688,00 |
2026-02-18 16:25 |
| 22,40 | 4 649,00 |
104 137,60 |
2026-02-13 09:30 |
| 22,40 | 10,00 |
224,00 |
2026-02-11 16:11 |
| 22,40 | 1 172,00 |
26 252,80 |
2026-02-20 13:36 |
| 22,40 | 80,00 |
1 792,00 |
2026-02-11 11:28 |
| 22,40 | 20,00 |
448,00 |
2026-02-11 15:29 |
| 22,40 | 50,00 |
1 120,00 |
2026-02-20 17:26 |
| 22,40 | 2 000,00 |
44 800,00 |
2026-02-20 15:02 |
| 22,40 | 92,00 |
2 060,80 |
2026-02-18 10:16 |
| 22,40 | 25,00 |
560,00 |
2026-02-05 15:40 |
| 22,40 | 142,00 |
3 180,80 |
2026-02-11 11:14 |
| 22,40 | 1 500,00 |
33 600,00 |
2026-02-12 12:24 |
| 22,40 | 977,00 |
21 884,80 |
2026-02-12 15:03 |
| 22,41 | 175,00 |
3 921,75 |
2026-02-12 11:30 |
| 22,41 | 500,00 |
11 205,00 |
2026-02-20 09:30 |
| 22,42 | 1 350,00 |
30 267,00 |
2026-02-17 10:25 |
| 22,42 | 300,00 |
6 726,00 |
2026-02-18 12:57 |
| 22,42 | 11,00 |
246,62 |
2026-02-06 10:06 |
| 22,43 | 42,00 |
942,06 |
2026-02-06 17:46 |
| 22,43 | 220,00 |
4 934,60 |
2026-02-05 14:33 |
| 22,44 | 1 317,00 |
29 553,48 |
2026-02-20 13:35 |
| 22,44 | 250,00 |
5 610,00 |
2026-02-20 09:30 |
| 22,44 | 85,00 |
1 907,40 |
2026-02-19 10:33 |
| 22,44 | 750,00 |
16 830,00 |
2026-02-16 09:57 |
| 22,44 | 84,00 |
1 884,96 |
2026-02-10 13:20 |
| 22,44 | 110,00 |
2 468,40 |
2026-02-20 09:30 |
| 22,44 | 1 100,00 |
24 684,00 |
2026-02-19 10:17 |
| 22,45 | 142,00 |
3 187,90 |
2026-02-11 11:15 |
| 22,45 | 60,00 |
1 347,00 |
2026-02-18 11:08 |
| 22,45 | 31,00 |
695,95 |
2026-02-10 10:54 |
| 22,45 | 50,00 |
1 122,50 |
2026-02-16 10:34 |
| 22,45 | 150,00 |
3 367,50 |
2026-02-13 11:18 |
| 22,47 | 125,00 |
2 808,75 |
2026-02-20 17:54 |
| 22,47 | 2 500,00 |
56 175,00 |
2026-02-06 16:08 |
| 22,47 | 5,00 |
112,35 |
2026-02-06 10:52 |
| 22,48 | 1,00 |
22,48 |
2026-02-05 10:16 |
| 22,48 | 2,00 |
44,96 |
2026-02-18 17:24 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,49 | 17,00 |
382,33 |
2026-02-20 10:38 |
| 22,49 | 1,00 |
22,49 |
2026-02-18 16:06 |
| 22,49 | 200,00 |
4 498,00 |
2026-02-05 12:18 |
| 22,49 | 100,00 |
2 249,00 |
2026-02-20 09:30 |
| 22,50 | 10 000,00 |
225 000,00 |
2026-02-12 11:43 |
| 22,50 | 872,00 |
19 620,00 |
2026-02-12 09:30 |
| 22,50 | 150,00 |
3 375,00 |
2026-02-09 17:23 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 100,00 |
2 250,00 |
2026-02-20 09:44 |
| 22,50 | 2 000,00 |
45 000,00 |
2026-02-16 14:57 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:52 |
| 22,50 | 1 865,00 |
41 962,50 |
2026-02-11 11:59 |
| 22,50 | 8,00 |
180,00 |
2026-02-17 13:31 |
| 22,50 | 188,00 |
4 230,00 |
2026-02-16 17:13 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 2,00 |
45,00 |
2026-02-09 17:11 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:52 |
| 22,50 | 50,00 |
1 125,00 |
2026-02-16 09:30 |
| 22,50 | 1,00 |
22,50 |
2026-02-20 15:18 |
| 22,50 | 2,00 |
45,00 |
2026-02-09 10:12 |
| 22,50 | 500,00 |
11 250,00 |
2026-02-20 09:30 |
| 22,50 | 1 657,00 |
37 282,50 |
2026-02-11 10:55 |
| 22,50 | 25,00 |
562,50 |
2026-02-05 10:14 |
| 22,50 | 350,00 |
7 875,00 |
2026-02-20 11:04 |
| 22,50 | 100,00 |
2 250,00 |
2026-02-19 09:30 |
| 22,50 | 250,00 |
5 625,00 |
2026-02-05 16:40 |
| 22,50 | 100,00 |
2 250,00 |
2026-02-06 10:05 |
| 22,50 | 800,00 |
18 000,00 |
2026-02-16 09:30 |
| 22,50 | 50,00 |
1 125,00 |
2026-02-06 11:45 |
| 22,50 | 1 340,00 |
30 150,00 |
2026-02-20 09:30 |
| 22,50 | 1 002,00 |
22 545,00 |
2026-02-20 12:55 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 205,00 |
4 612,50 |
2026-02-12 16:39 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 14 374,00 |
323 415,00 |
2026-02-11 17:13 |
| 22,50 | 640,00 |
14 400,00 |
2026-02-18 13:54 |
| 22,50 | 100,00 |
2 250,00 |
2026-02-10 09:58 |
| 22,50 | 5,00 |
112,50 |
2026-02-20 16:55 |
| 22,50 | 1 200,00 |
27 000,00 |
2026-02-18 13:53 |
| 22,50 | 1 500,00 |
33 750,00 |
2026-02-19 10:42 |
| 22,50 | 8 870,00 |
199 575,00 |
2026-02-17 09:30 |
| 22,51 | 1,00 |
22,51 |
2026-02-05 10:16 |
| 22,51 | 279,00 |
6 280,29 |
2026-02-20 13:16 |
| 22,52 | 550,00 |
12 386,00 |
2026-02-05 17:05 |
| 22,52 | 200,00 |
4 504,00 |
2026-02-11 11:30 |
| 22,54 | 1 259,00 |
28 377,86 |
2026-02-16 16:30 |
| 22,54 | 22,00 |
495,88 |
2026-02-18 11:19 |
| 22,54 | 42,00 |
946,68 |
2026-02-06 09:30 |
| 22,55 | 50,00 |
1 127,50 |
2026-01-23 11:35 |
| 22,55 | 4,00 |
90,20 |
2026-01-23 14:38 |
| 22,55 | 44,00 |
992,20 |
2026-02-20 09:30 |
| 22,55 | 2 000,00 |
45 100,00 |
2026-02-02 14:05 |
| 22,56 | 1 680,00 |
37 900,80 |
2026-02-13 09:30 |
| 22,57 | 45,00 |
1 015,65 |
2026-02-09 13:21 |
| 22,58 | 1 500,00 |
33 870,00 |
2026-02-04 13:32 |
| 22,58 | 48,00 |
1 083,84 |
2026-01-23 17:51 |
| 22,60 | 25,00 |
565,00 |
2026-02-02 10:58 |
| 22,60 | 40,00 |
904,00 |
2026-02-20 17:50 |
| 22,60 | 100,00 |
2 260,00 |
2026-01-23 17:32 |
| 22,60 | 69,00 |
1 559,40 |
2026-02-05 09:30 |
| 22,60 | 100,00 |
2 260,00 |
2026-02-17 09:30 |
| 22,60 | 1 000,00 |
22 600,00 |
2026-02-12 12:24 |
| 22,60 | 200,00 |
4 520,00 |
2026-02-20 11:40 |
| 22,60 | 1,00 |
22,60 |
2026-02-16 09:30 |
| 22,60 | 40,00 |
904,00 |
2026-02-20 17:49 |
| 22,60 | 939,00 |
21 221,40 |
2026-02-05 10:06 |
| 22,60 | 20,00 |
452,00 |
2026-02-05 14:22 |
| 22,61 | 60,00 |
1 356,60 |
2026-02-02 10:57 |
| 22,61 | 4 686,00 |
105 950,46 |
2026-01-26 09:30 |
| 22,61 | 160,00 |
3 617,60 |
2026-01-23 17:20 |
| 22,62 | 10,00 |
226,20 |
2026-02-06 10:52 |
| 22,64 | 6,00 |
135,84 |
2026-02-02 16:10 |
| 22,64 | 20 531,00 |
464 821,84 |
2026-02-12 13:21 |
| 22,65 | 4,00 |
90,60 |
2026-02-04 16:11 |
| 22,65 | 154,00 |
3 488,10 |
2026-02-11 11:59 |
| 22,65 | 200,00 |
4 530,00 |
2026-02-06 13:37 |
| 22,65 | 73,00 |
1 653,45 |
2026-01-23 10:47 |
| 22,65 | 125,00 |
2 831,25 |
2026-02-20 12:31 |
| 22,65 | 450,00 |
10 192,50 |
2026-01-29 15:42 |
| 22,66 | 5,00 |
113,30 |
2026-01-23 12:39 |
| 22,66 | 1 007,00 |
22 818,62 |
2026-01-28 17:07 |
| 22,66 | 5,00 |
113,30 |
2026-02-05 17:53 |
| 22,67 | 91,00 |
2 062,97 |
2026-02-16 09:30 |
| 22,67 | 72,00 |
1 632,24 |
2026-02-16 09:30 |
| 22,68 | 1 000,00 |
22 680,00 |
2026-02-04 13:08 |
| 22,68 | 1 300,00 |
29 484,00 |
2026-02-19 09:44 |
| 22,69 | 60,00 |
1 361,40 |
2026-02-05 12:33 |
| 22,69 | 221,00 |
5 014,49 |
2026-02-17 09:30 |
| 22,70 | 112,00 |
2 542,40 |
2026-01-23 10:05 |
| 22,70 | 1,00 |
22,70 |
2026-02-04 17:56 |
| 22,70 | 550,00 |
12 485,00 |
2026-02-17 09:30 |
| 22,70 | 51,00 |
1 157,70 |
2026-02-18 09:30 |
| 22,70 | 25,00 |
567,50 |
2026-02-02 10:58 |
| 22,70 | 140,00 |
3 178,00 |
2026-02-20 12:41 |
| 22,70 | 150,00 |
3 405,00 |
2026-02-05 09:53 |
| 22,70 | 150,00 |
3 405,00 |
2026-01-29 11:25 |
| 22,70 | 100,00 |
2 270,00 |
2026-02-20 12:12 |
| 22,70 | 100,00 |
2 270,00 |
2026-02-18 09:30 |
| 22,70 | 1,00 |
22,70 |
2026-01-13 16:51 |
| 22,72 | 693,00 |
15 744,96 |
2026-01-13 16:18 |
| 22,73 | 1,00 |
22,73 |
2026-01-14 09:59 |
| 22,73 | 47,00 |
1 068,31 |
2026-02-17 17:03 |
| 22,74 | 14,00 |
318,36 |
2026-02-20 09:30 |
| 22,74 | 500,00 |
11 370,00 |
2026-02-13 09:30 |
| 22,75 | 100,00 |
2 275,00 |
2026-02-05 10:03 |
| 22,75 | 90,00 |
2 047,50 |
2026-01-29 17:05 |
| 22,75 | 50,00 |
1 137,50 |
2026-01-29 16:53 |
| 22,75 | 45,00 |
1 023,75 |
2026-01-27 12:03 |
| 22,76 | 230,00 |
5 234,80 |
2026-02-20 16:19 |
| 22,78 | 5,00 |
113,90 |
2026-02-04 17:54 |
| 22,79 | 88,00 |
2 005,52 |
2026-01-23 10:53 |
| 22,80 | 450,00 |
10 260,00 |
2026-02-16 13:02 |
| 22,80 | 1 671,00 |
38 098,80 |
2026-02-16 12:33 |
| 22,80 | 68,00 |
1 550,40 |
2026-02-05 09:30 |
| 22,80 | 100,00 |
2 280,00 |
2026-02-12 17:29 |
| 22,80 | 110,00 |
2 508,00 |
2026-01-23 11:41 |
| 22,80 | 25,00 |
570,00 |
2026-02-02 10:58 |
| 22,80 | 130,00 |
2 964,00 |
2026-02-06 12:52 |
| 22,80 | 500,00 |
11 400,00 |
2026-02-06 09:30 |
| 22,80 | 455,00 |
10 374,00 |
2026-02-11 11:21 |
| 22,80 | 10,00 |
228,00 |
2026-01-28 11:55 |
| 22,80 | 1,00 |
22,80 |
2026-02-04 17:53 |
| 22,80 | 65,00 |
1 482,00 |
2026-02-04 13:07 |
| 22,80 | 100,00 |
2 280,00 |
2026-02-19 09:45 |
| 22,81 | 201,00 |
4 584,81 |
2026-02-16 10:50 |
| 22,81 | 1,00 |
22,81 |
2026-02-04 17:53 |
| 22,81 | 5,00 |
114,05 |
2026-02-04 17:53 |
| 22,81 | 5,00 |
114,05 |
2026-02-04 17:53 |
| 22,82 | 150,00 |
3 423,00 |
2026-02-20 09:30 |
| 22,82 | 100,00 |
2 282,00 |
2026-02-03 10:16 |
| 22,82 | 1,00 |
22,82 |
2026-01-13 12:21 |
| 22,84 | 100,00 |
2 284,00 |
2026-02-05 09:54 |
| 22,85 | 460,00 |
10 511,00 |
2026-01-29 10:49 |
| 22,85 | 235,00 |
5 369,75 |
2026-01-30 10:32 |
| 22,85 | 225,00 |
5 141,25 |
2026-02-13 11:08 |
| 22,85 | 2,00 |
45,70 |
2026-02-09 17:23 |
| 22,87 | 200,00 |
4 574,00 |
2026-02-17 09:30 |
| 22,88 | 378,00 |
8 648,64 |
2026-02-09 16:45 |
| 22,88 | 50,00 |
1 144,00 |
2026-01-22 17:56 |
| 22,88 | 38,00 |
869,44 |
2026-02-19 09:30 |
| 22,88 | 1 500,00 |
34 320,00 |
2026-01-20 09:57 |
| 22,89 | 35,00 |
801,15 |
2026-02-03 09:30 |
| 22,89 | 196,00 |
4 486,44 |
2026-02-03 17:56 |
| 22,90 | 2,00 |
45,80 |
2026-01-15 14:28 |
| 22,90 | 150,00 |
3 435,00 |
2026-02-16 17:58 |
| 22,90 | 25,00 |
572,50 |
2026-02-02 10:58 |
| 22,90 | 100,00 |
2 290,00 |
2026-02-10 09:30 |
| 22,90 | 101,00 |
2 312,90 |
2026-02-10 12:44 |
| 22,90 | 1 000,00 |
22 900,00 |
2026-02-10 15:34 |
| 22,90 | 390,00 |
8 931,00 |
2026-02-03 17:53 |
| 22,92 | 1,00 |
22,92 |
2026-01-13 12:04 |
| 22,92 | 80,00 |
1 833,60 |
2026-02-11 11:36 |
| 22,92 | 132,00 |
3 025,44 |
2026-01-22 17:55 |
| 22,93 | 1,00 |
22,93 |
2026-01-14 09:59 |
| 22,94 | 620,00 |
14 222,80 |
2026-02-11 13:36 |
| 22,94 | 73,00 |
1 674,62 |
2026-02-03 17:52 |
| 22,94 | 86,00 |
1 972,84 |
2026-02-11 13:33 |
| 22,94 | 100,00 |
2 294,00 |
2026-01-16 11:10 |
| 22,94 | 130,00 |
2 982,20 |
2026-02-17 17:35 |
| 22,94 | 919,00 |
21 081,86 |
2026-02-19 11:45 |
| 22,95 | 1,00 |
22,95 |
2026-01-13 15:28 |
| 22,95 | 182,00 |
4 176,90 |
2026-02-10 12:48 |
| 22,95 | 500,00 |
11 475,00 |
2026-02-20 13:30 |
| 22,95 | 2 000,00 |
45 900,00 |
2026-01-29 16:24 |
| 22,95 | 44,00 |
1 009,80 |
2026-02-16 14:51 |
| 22,95 | 600,00 |
13 770,00 |
2026-02-03 11:50 |
| 22,95 | 1 700,00 |
39 015,00 |
2026-02-12 09:30 |
| 22,95 | 2,00 |
45,90 |
2026-01-15 14:28 |
| 22,96 | 150,00 |
3 444,00 |
2026-02-05 14:12 |
| 22,96 | 200,00 |
4 592,00 |
2026-02-12 13:03 |
| 22,96 | 2 000,00 |
45 920,00 |
2026-01-29 16:53 |
| 22,96 | 100,00 |
2 296,00 |
2026-02-13 10:05 |
| 22,96 | 100,00 |
2 296,00 |
2026-02-05 09:30 |
| 22,96 | 85,00 |
1 951,60 |
2026-02-17 16:33 |
| 22,96 | 973,00 |
22 340,08 |
2026-02-11 10:53 |
| 22,96 | 75,00 |
1 722,00 |
2026-01-15 10:40 |
| 22,96 | 85,00 |
1 951,60 |
2026-02-16 09:30 |
| 22,97 | 58,00 |
1 332,26 |
2026-01-22 17:53 |
| 22,97 | 200,00 |
4 594,00 |
2026-02-17 09:30 |
| 22,98 | 10,00 |
229,80 |
2026-02-20 09:30 |
| 22,98 | 15,00 |
344,70 |
2026-01-30 09:44 |
| 22,98 | 110,00 |
2 527,80 |
2026-02-04 13:13 |
| 22,98 | 700,00 |
16 086,00 |
2026-01-15 09:30 |
| 22,99 | 46,00 |
1 057,54 |
2026-02-12 11:53 |
| 22,99 | 185,00 |
4 253,15 |
2026-01-29 17:21 |
| 22,99 | 132,00 |
3 034,68 |
2026-01-13 16:06 |
| 23,00 | 40,00 |
920,00 |
2026-02-12 10:01 |
| 23,00 | 19,00 |
437,00 |
2026-02-10 10:08 |
| 23,00 | 87,00 |
2 001,00 |
2026-01-19 10:43 |
| 23,00 | 1,00 |
23,00 |
2026-02-19 09:56 |
| 23,00 | 2,00 |
46,00 |
2026-01-16 09:30 |
| 23,00 | 127,00 |
2 921,00 |
2026-02-20 09:30 |
| 23,00 | 26,00 |
598,00 |
2026-02-16 09:30 |
| 23,00 | 50,00 |
1 150,00 |
2026-01-29 10:09 |
| 23,00 | 13,00 |
299,00 |
2026-01-29 17:25 |
| 23,00 | 100,00 |
2 300,00 |
2026-01-29 12:39 |
| 23,00 | 107,00 |
2 461,00 |
2026-01-28 10:39 |
| 23,00 | 150,00 |
3 450,00 |
2026-02-16 09:30 |
| 23,00 | 200,00 |
4 600,00 |
2026-01-30 10:11 |
| 23,00 | 500,00 |
11 500,00 |
2026-02-09 09:30 |
| 23,00 | 22,00 |
506,00 |
2026-01-20 09:30 |
| 23,00 | 3,00 |
69,00 |
2026-01-30 14:41 |
| 23,00 | 1 000,00 |
23 000,00 |
2026-02-11 11:22 |
| 23,00 | 31,00 |
713,00 |
2026-02-10 09:30 |
| 23,00 | 8 000,00 |
184 000,00 |
2026-01-28 09:30 |
| 23,00 | 19,00 |
437,00 |
2026-02-17 15:49 |
| 23,00 | 84,00 |
1 932,00 |
2026-02-12 11:46 |
| 23,00 | 8,00 |
184,00 |
2026-01-19 09:30 |
| 23,00 | 232,00 |
5 336,00 |
2026-02-18 16:55 |
| 23,00 | 465,00 |
10 695,00 |
2026-01-23 10:59 |
| 23,00 | 100,00 |
2 300,00 |
2026-01-22 17:57 |
| 23,00 | 5 000,00 |
115 000,00 |
2026-02-19 17:04 |
| 23,00 | 2 650,00 |
60 950,00 |
2026-02-20 09:31 |
| 23,00 | 100,00 |
2 300,00 |
2026-02-05 13:24 |
| 23,00 | 1 340,00 |
30 820,00 |
2026-02-18 13:16 |
| 23,00 | 465,00 |
10 695,00 |
2026-01-30 09:30 |
| 23,00 | 150,00 |
3 450,00 |
2026-02-17 15:06 |
| 23,00 | 3 900,00 |
89 700,00 |
2026-02-06 10:59 |
| 23,00 | 20 000,00 |
460 000,00 |
2026-02-12 11:44 |
| 23,00 | 1,00 |
23,00 |
2026-01-20 16:18 |
| 23,00 | 465,00 |
10 695,00 |
2026-02-20 09:30 |
| 23,00 | 7,00 |
161,00 |
2026-01-27 17:22 |
| 23,00 | 4 638,00 |
106 674,00 |
2026-01-14 12:52 |
| 23,00 | 100,00 |
2 300,00 |
2026-02-12 17:32 |
| 23,00 | 44,00 |
1 012,00 |
2026-02-16 10:46 |
| 23,00 | 25,00 |
575,00 |
2026-01-29 15:46 |
| 23,00 | 2 240,00 |
51 520,00 |
2026-02-16 09:52 |
| 23,00 | 25,00 |
575,00 |
2026-02-02 10:58 |
| 23,00 | 14,00 |
322,00 |
2026-02-13 09:30 |
| 23,00 | 58,00 |
1 334,00 |
2026-01-14 10:14 |
| 23,00 | 80,00 |
1 840,00 |
2026-01-29 13:42 |
| 23,00 | 110,00 |
2 530,00 |
2026-02-20 12:58 |
| 23,00 | 152,00 |
3 496,00 |
2026-02-03 16:10 |
| 23,02 | 10,00 |
230,20 |
2026-02-11 11:20 |
| 23,02 | 8,00 |
184,16 |
2026-02-05 09:30 |
| 23,04 | 676,00 |
15 575,04 |
2026-02-19 11:45 |
| 23,05 | 58,00 |
1 336,90 |
2026-02-17 14:38 |
| 23,05 | 2 000,00 |
46 100,00 |
2026-02-03 16:04 |
| 23,06 | 1,00 |
23,06 |
2026-01-13 11:18 |
| 23,10 | 500,00 |
11 550,00 |
2026-01-19 09:30 |
| 23,10 | 4 000,00 |
92 400,00 |
2026-01-13 17:06 |
| 23,10 | 85,00 |
1 963,50 |
2026-02-02 10:09 |
| 23,10 | 35,00 |
808,50 |
2026-02-13 11:08 |
| 23,10 | 4 000,00 |
92 400,00 |
2026-01-13 17:19 |
| 23,10 | 25,00 |
577,50 |
2026-02-02 10:58 |
| 23,10 | 30,00 |
693,00 |
2026-02-12 17:26 |
| 23,10 | 10,00 |
231,00 |
2026-01-14 09:30 |
| 23,10 | 88,00 |
2 032,80 |
2026-01-13 10:36 |
| 23,10 | 2 000,00 |
46 200,00 |
2026-01-13 17:21 |
| 23,11 | 70,00 |
1 617,70 |
2026-01-21 09:43 |
| 23,12 | 740,00 |
17 108,80 |
2026-02-05 15:11 |
| 23,12 | 64,00 |
1 479,68 |
2026-02-16 09:30 |
| 23,14 | 100,00 |
2 314,00 |
2026-01-13 10:37 |
| 23,15 | 1,00 |
23,15 |
2026-01-13 11:13 |
| 23,16 | 585,00 |
13 548,60 |
2026-01-27 13:00 |
| 23,17 | 100,00 |
2 317,00 |
2026-02-20 09:30 |
| 23,18 | 275,00 |
6 374,50 |
2026-02-11 12:08 |
| 23,18 | 100,00 |
2 318,00 |
2026-01-13 10:37 |
| 23,19 | 330,00 |
7 652,70 |
2026-01-19 10:47 |
| 23,20 | 60,00 |
1 392,00 |
2026-02-02 09:30 |
| 23,20 | 500,00 |
11 600,00 |
2026-02-10 13:01 |
| 23,20 | 25,00 |
580,00 |
2026-02-02 11:22 |
| 23,20 | 134,00 |
3 108,80 |
2026-01-28 11:14 |
| 23,20 | 19,00 |
440,80 |
2026-01-13 17:45 |
| 23,20 | 8 000,00 |
185 600,00 |
2026-01-13 16:18 |
| 23,20 | 70,00 |
1 624,00 |
2026-02-18 11:41 |
| 23,20 | 247,00 |
5 730,40 |
2026-02-10 14:08 |
| 23,20 | 150,00 |
3 480,00 |
2026-02-05 09:33 |
| 23,20 | 58,00 |
1 345,60 |
2026-01-21 11:35 |
| 23,21 | 5,00 |
116,05 |
2026-01-15 10:15 |
| 23,22 | 87,00 |
2 020,14 |
2026-01-26 09:30 |
| 23,22 | 75,00 |
1 741,50 |
2026-02-05 09:30 |
| 23,22 | 2 270,00 |
52 709,40 |
2026-02-10 11:21 |
| 23,22 | 100,00 |
2 322,00 |
2026-01-13 10:38 |
| 23,23 | 1,00 |
23,23 |
2026-02-11 11:19 |
| 23,23 | 150,00 |
3 484,50 |
2026-02-09 16:05 |
| 23,23 | 3 147,00 |
73 104,81 |
2026-02-10 09:30 |
| 23,23 | 21,00 |
487,83 |
2026-02-09 09:30 |
| 23,24 | 5,00 |
116,20 |
2026-02-06 10:53 |
| 23,24 | 180,00 |
4 183,20 |
2026-01-13 16:50 |
| 23,25 | 41,00 |
953,25 |
2026-01-16 09:30 |
| 23,25 | 50,00 |
1 162,50 |
2026-01-20 16:07 |
| 23,25 | 7 000,00 |
162 750,00 |
2026-01-13 17:03 |
| 23,26 | 10,00 |
232,60 |
2026-02-06 10:53 |
| 23,26 | 100,00 |
2 326,00 |
2026-01-13 10:39 |
| 23,27 | 145,00 |
3 374,15 |
2026-02-04 11:52 |
| 23,28 | 400,00 |
9 312,00 |
2026-01-15 14:11 |
| 23,28 | 20,00 |
465,60 |
2026-01-14 09:51 |
| 23,28 | 1 000,00 |
23 280,00 |
2026-01-13 17:33 |
| 23,29 | 194,00 |
4 518,26 |
2026-01-13 17:21 |
| 23,29 | 23,00 |
535,67 |
2026-01-13 10:11 |
| 23,29 | 100,00 |
2 329,00 |
2026-01-13 10:08 |
| 23,29 | 100,00 |
2 329,00 |
2026-01-13 10:03 |
| 23,29 | 25,00 |
582,25 |
2026-02-20 09:30 |
| 23,30 | 25,00 |
582,50 |
2026-02-02 11:22 |
| 23,30 | 98,00 |
2 283,40 |
2026-02-04 17:00 |
| 23,30 | 270,00 |
6 291,00 |
2026-01-29 12:16 |
| 23,30 | 130,00 |
3 029,00 |
2026-02-17 11:26 |
| 23,30 | 1,00 |
23,30 |
2026-01-13 10:25 |
| 23,30 | 36,00 |
838,80 |
2026-02-04 11:50 |
| 23,30 | 150,00 |
3 495,00 |
2026-01-29 10:32 |
| 23,30 | 22,00 |
512,60 |
2026-02-03 16:50 |
| 23,30 | 100,00 |
2 330,00 |
2026-01-19 14:33 |
| 23,30 | 30,00 |
699,00 |
2026-01-29 16:18 |
| 23,30 | 100,00 |
2 330,00 |
2026-01-13 12:28 |
| 23,32 | 740,00 |
17 256,80 |
2026-01-15 16:47 |
| 23,35 | 70,00 |
1 634,50 |
2026-02-05 11:16 |
| 23,35 | 160,00 |
3 736,00 |
2026-01-26 10:04 |
| 23,36 | 700,00 |
16 352,00 |
2026-01-15 16:47 |
| 23,36 | 54,00 |
1 261,44 |
2026-01-28 11:24 |
| 23,36 | 73,00 |
1 705,28 |
2026-02-20 09:30 |
| 23,37 | 620,00 |
14 489,40 |
2026-01-30 10:58 |
| 23,38 | 400,00 |
9 352,00 |
2026-02-03 15:09 |
| 23,39 | 100,00 |
2 339,00 |
2026-01-23 17:21 |
| 23,39 | 10,00 |
233,90 |
2026-01-14 15:18 |
| 23,40 | 3,00 |
70,20 |
2026-01-13 14:03 |
| 23,40 | 3,00 |
70,20 |
2026-01-13 11:17 |
| 23,40 | 1 017,00 |
23 797,80 |
2026-01-13 11:38 |
| 23,40 | 103,00 |
2 410,20 |
2026-01-16 10:26 |
| 23,40 | 10,00 |
234,00 |
2026-01-13 16:45 |
| 23,40 | 135,00 |
3 159,00 |
2026-02-04 16:04 |
| 23,40 | 2 012,00 |
47 080,80 |
2026-02-20 16:53 |
| 23,40 | 25,00 |
585,00 |
2026-02-04 17:00 |
| 23,40 | 60,00 |
1 404,00 |
2026-01-20 16:05 |
| 23,40 | 50,00 |
1 170,00 |
2026-01-29 16:52 |
| 23,40 | 350,00 |
8 190,00 |
2026-02-20 14:54 |
| 23,40 | 20,00 |
468,00 |
2026-02-20 09:30 |
| 23,42 | 6,00 |
140,52 |
2026-01-13 10:08 |
| 23,43 | 1,00 |
23,43 |
2026-01-13 10:25 |
| 23,43 | 5,00 |
117,15 |
2026-02-11 13:31 |
| 23,44 | 1 000,00 |
23 440,00 |
2026-01-14 16:08 |
| 23,44 | 3 412,00 |
79 977,28 |
2026-02-17 09:30 |
| 23,44 | 47,00 |
1 101,68 |
2026-01-30 12:40 |
| 23,45 | 1 000,00 |
23 450,00 |
2026-02-05 09:58 |
| 23,45 | 2 345,00 |
54 990,25 |
2026-02-02 09:30 |
| 23,45 | 27,00 |
633,15 |
2026-02-09 10:19 |
| 23,45 | 4 375,00 |
102 593,75 |
2026-02-17 09:54 |
| 23,45 | 22,00 |
515,90 |
2026-01-26 12:13 |
| 23,45 | 2,00 |
46,90 |
2026-01-26 14:25 |
| 23,45 | 10 170,00 |
238 486,50 |
2026-02-12 11:10 |
| 23,45 | 100,00 |
2 345,00 |
2026-01-27 12:35 |
| 23,46 | 34,00 |
797,64 |
2026-02-10 09:30 |
| 23,48 | 465,00 |
10 918,20 |
2026-01-19 09:30 |
| 23,49 | 15 000,00 |
352 350,00 |
2026-02-05 09:30 |
| 23,49 | 200,00 |
4 698,00 |
2026-01-14 10:24 |
| 23,50 | 2 500,00 |
58 750,00 |
2026-01-21 13:21 |
| 23,50 | 8,00 |
188,00 |
2026-01-23 15:03 |
| 23,50 | 9 000,00 |
211 500,00 |
2026-02-04 15:25 |
| 23,50 | 600,00 |
14 100,00 |
2026-02-05 15:26 |
| 23,50 | 44,00 |
1 034,00 |
2026-01-15 09:30 |
| 23,50 | 22,00 |
517,00 |
2026-02-05 15:41 |
| 23,50 | 6,00 |
141,00 |
2026-02-17 10:33 |
| 23,50 | 197,00 |
4 629,50 |
2026-02-09 16:05 |
| 23,50 | 516,00 |
12 126,00 |
2026-02-06 13:57 |
| 23,50 | 345,00 |
8 107,50 |
2026-01-29 10:22 |
| 23,50 | 800,00 |
18 800,00 |
2026-02-04 15:17 |
| 23,50 | 500,00 |
11 750,00 |
2026-01-19 11:04 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-23 16:27 |
| 23,50 | 99,00 |
2 326,50 |
2026-02-16 09:30 |
| 23,50 | 10,00 |
235,00 |
2026-01-22 10:35 |
| 23,50 | 176,00 |
4 136,00 |
2026-01-28 16:30 |
| 23,50 | 1 071,00 |
25 168,50 |
2026-01-29 13:46 |
| 23,50 | 1 000,00 |
23 500,00 |
2026-01-13 12:42 |
| 23,50 | 223,00 |
5 240,50 |
2026-01-22 17:26 |
| 23,50 | 327,00 |
7 684,50 |
2026-02-02 09:31 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-23 09:30 |
| 23,50 | 450,00 |
10 575,00 |
2026-02-20 13:47 |
| 23,50 | 450,00 |
10 575,00 |
2026-02-05 15:29 |
| 23,50 | 100,00 |
2 350,00 |
2026-02-04 13:25 |
| 23,50 | 200,00 |
4 700,00 |
2026-02-09 09:30 |
| 23,50 | 191,00 |
4 488,50 |
2026-02-03 09:30 |
| 23,50 | 1,00 |
23,50 |
2026-01-13 16:45 |
| 23,50 | 1 750,00 |
41 125,00 |
2026-02-02 09:30 |
| 23,50 | 53,00 |
1 245,50 |
2026-01-22 10:36 |
| 23,50 | 250,00 |
5 875,00 |
2026-01-30 12:07 |
| 23,50 | 100,00 |
2 350,00 |
2026-01-15 09:30 |
| 23,50 | 200,00 |
4 700,00 |
2026-02-05 10:10 |
| 23,50 | 50,00 |
1 175,00 |
2026-01-15 10:32 |
| 23,50 | 257,00 |
6 039,50 |
2026-02-12 15:24 |
| 23,50 | 85,00 |
1 997,50 |
2026-01-14 15:38 |
| 23,53 | 33,00 |
776,49 |
2026-01-09 14:15 |
| 23,54 | 3 120,00 |
73 444,80 |
2026-02-02 13:39 |
| 23,55 | 100,00 |
2 355,00 |
2026-02-17 13:24 |
| 23,55 | 1 100,00 |
25 905,00 |
2026-02-20 11:13 |
| 23,56 | 23,00 |
541,88 |
2026-02-20 09:30 |
| 23,58 | 6,00 |
141,48 |
2026-01-12 14:04 |
| 23,59 | 192,00 |
4 529,28 |
2026-01-15 09:30 |
| 23,59 | 230,00 |
5 425,70 |
2026-02-20 09:30 |
| 23,60 | 20,00 |
472,00 |
2026-01-20 12:25 |
| 23,60 | 13,00 |
306,80 |
2026-02-09 09:30 |
| 23,60 | 800,00 |
18 880,00 |
2026-02-16 09:30 |
| 23,60 | 2 000,00 |
47 200,00 |
2026-02-04 13:28 |
| 23,60 | 299,00 |
7 056,40 |
2026-02-13 09:30 |
| 23,60 | 65,00 |
1 534,00 |
2026-02-18 16:00 |
| 23,60 | 115,00 |
2 714,00 |
2026-01-30 10:15 |
| 23,60 | 50,00 |
1 180,00 |
2026-02-09 17:49 |
| 23,60 | 500,00 |
11 800,00 |
2026-01-09 11:19 |
| 23,64 | 30,00 |
709,20 |
2026-01-13 12:30 |
| 23,65 | 10 000,00 |
236 500,00 |
2026-01-15 09:30 |
| 23,67 | 600,00 |
14 202,00 |
2026-01-29 13:30 |
| 23,67 | 50,00 |
1 183,50 |
2026-02-16 10:04 |
| 23,67 | 184,00 |
4 355,28 |
2026-01-26 11:43 |
| 23,67 | 5,00 |
118,35 |
2026-02-17 09:30 |
| 23,68 | 60,00 |
1 420,80 |
2026-02-05 09:30 |
| 23,70 | 25,00 |
592,50 |
2026-02-10 10:07 |
| 23,70 | 5 000,00 |
118 500,00 |
2026-01-15 09:30 |
| 23,70 | 500,00 |
11 850,00 |
2026-02-11 12:15 |
| 23,70 | 264,00 |
6 256,80 |
2026-02-17 09:30 |
| 23,70 | 20,00 |
474,00 |
2026-01-09 13:59 |
| 23,70 | 17,00 |
402,90 |
2026-02-11 10:59 |
| 23,70 | 8,00 |
189,60 |
2026-02-12 10:24 |
| 23,70 | 10,00 |
237,00 |
2026-02-13 11:56 |
| 23,70 | 500,00 |
11 850,00 |
2026-02-02 10:35 |
| 23,70 | 4,00 |
94,80 |
2026-02-03 09:30 |
| 23,71 | 21,00 |
497,91 |
2026-01-13 14:57 |
| 23,74 | 50,00 |
1 187,00 |
2026-02-20 09:30 |
| 23,74 | 100,00 |
2 374,00 |
2026-02-20 09:30 |
| 23,74 | 57,00 |
1 353,18 |
2026-02-20 11:26 |
| 23,74 | 1 060,00 |
25 164,40 |
2026-01-29 16:04 |
| 23,74 | 100,00 |
2 374,00 |
2026-02-20 09:30 |
| 23,74 | 6,00 |
142,44 |
2026-01-08 11:10 |
| 23,74 | 200,00 |
4 748,00 |
2026-02-20 09:30 |
| 23,74 | 200,00 |
4 748,00 |
2026-02-20 09:30 |
| 23,74 | 430,00 |
10 208,20 |
2026-02-20 09:30 |
| 23,74 | 200,00 |
4 748,00 |
2026-02-20 09:30 |
| 23,75 | 5,00 |
118,75 |
2026-01-14 16:27 |
| 23,75 | 50,00 |
1 187,50 |
2026-01-13 16:46 |
| 23,75 | 1,00 |
23,75 |
2026-02-20 14:47 |
| 23,75 | 5,00 |
118,75 |
2026-02-03 11:17 |
| 23,75 | 445,00 |
10 568,75 |
2026-02-04 09:30 |
| 23,75 | 10 000,00 |
237 500,00 |
2026-01-15 09:30 |
| 23,76 | 100,00 |
2 376,00 |
2026-02-05 09:30 |
| 23,76 | 100,00 |
2 376,00 |
2026-01-29 11:33 |
| 23,76 | 1 820,00 |
43 243,20 |
2026-02-02 16:13 |
| 23,76 | 809,00 |
19 221,84 |
2026-01-23 09:30 |
| 23,78 | 50,00 |
1 189,00 |
2026-02-20 09:30 |
| 23,78 | 90,00 |
2 140,20 |
2026-01-28 17:14 |
| 23,78 | 150,00 |
3 567,00 |
2026-02-20 09:30 |
| 23,78 | 12,00 |
285,36 |
2026-01-14 10:02 |
| 23,78 | 500,00 |
11 890,00 |
2026-01-29 11:13 |
| 23,78 | 10,00 |
237,80 |
2026-01-09 11:12 |
| 23,78 | 50,00 |
1 189,00 |
2026-02-20 09:30 |
| 23,79 | 21,00 |
499,59 |
2026-02-20 09:30 |
| 23,79 | 22,00 |
523,38 |
2026-02-20 09:30 |
| 23,80 | 46,00 |
1 094,80 |
2026-02-12 10:46 |
| 23,80 | 4 021,00 |
95 699,80 |
2026-01-28 10:16 |
| 23,80 | 46,00 |
1 094,80 |
2026-02-17 17:50 |
| 23,80 | 130,00 |
3 094,00 |
2026-02-06 12:52 |
| 23,80 | 45,00 |
1 071,00 |
2026-01-28 10:02 |
| 23,80 | 10,00 |
238,00 |
2026-01-13 12:17 |
| 23,80 | 430,00 |
10 234,00 |
2026-01-19 16:41 |
| 23,80 | 19,00 |
452,20 |
2026-02-17 10:06 |
| 23,80 | 85,00 |
2 023,00 |
2026-02-02 10:09 |
| 23,80 | 46,00 |
1 094,80 |
2026-01-29 10:09 |
| 23,80 | 10,00 |
238,00 |
2026-01-12 10:08 |
| 23,80 | 10,00 |
238,00 |
2026-01-12 09:30 |
| 23,80 | 15,00 |
357,00 |
2026-01-12 10:10 |
| 23,80 | 4,00 |
95,20 |
2026-02-02 09:30 |
| 23,80 | 4,00 |
95,20 |
2026-02-06 14:21 |
| 23,80 | 500,00 |
11 900,00 |
2026-02-09 13:36 |
| 23,80 | 670,00 |
15 946,00 |
2026-01-23 10:41 |
| 23,80 | 400,00 |
9 520,00 |
2026-01-27 09:30 |
| 23,80 | 94,00 |
2 237,20 |
2026-01-22 16:49 |
| 23,81 | 1 000,00 |
23 810,00 |
2026-01-30 13:36 |
| 23,82 | 47,00 |
1 119,54 |
2026-02-06 14:37 |
| 23,82 | 676,00 |
16 102,32 |
2026-02-03 09:30 |
| 23,82 | 1 000,00 |
23 820,00 |
2026-02-19 09:30 |
| 23,82 | 135,00 |
3 215,70 |
2026-01-28 09:30 |
| 23,82 | 57,00 |
1 357,74 |
2026-01-08 10:45 |
| 23,83 | 1,00 |
23,83 |
2026-01-08 10:58 |
| 23,83 | 1,00 |
23,83 |
2026-02-11 11:19 |
| 23,84 | 72,00 |
1 716,48 |
2026-01-30 15:50 |
| 23,85 | 15 865,00 |
378 380,25 |
2026-02-18 09:30 |
| 23,85 | 65,00 |
1 550,25 |
2026-02-06 12:19 |
| 23,85 | 100,00 |
2 385,00 |
2026-01-19 09:30 |
| 23,86 | 1,00 |
23,86 |
2026-01-22 11:57 |
| 23,86 | 6,00 |
143,16 |
2026-01-08 10:52 |
| 23,87 | 200,00 |
4 774,00 |
2026-01-23 13:08 |
| 23,87 | 20,00 |
477,40 |
2026-01-13 16:56 |
| 23,88 | 866,00 |
20 680,08 |
2026-01-09 10:08 |
| 23,88 | 500,00 |
11 940,00 |
2026-02-09 16:45 |
| 23,89 | 33,00 |
788,37 |
2026-02-06 14:57 |
| 23,89 | 500,00 |
11 945,00 |
2026-02-13 10:29 |
| 23,89 | 18,00 |
430,02 |
2026-02-05 09:30 |
| 23,90 | 22 213,00 |
530 890,70 |
2026-02-02 16:51 |
| 23,90 | 50,00 |
1 195,00 |
2026-01-08 10:16 |
| 23,90 | 7 272,00 |
173 800,80 |
2026-01-19 09:30 |
| 23,90 | 494,00 |
11 806,60 |
2026-01-13 15:12 |
| 23,90 | 500,00 |
11 950,00 |
2026-02-18 13:29 |
| 23,90 | 100,00 |
2 390,00 |
2026-02-18 11:18 |
| 23,90 | 40,00 |
956,00 |
2026-01-15 12:57 |
| 23,90 | 100,00 |
2 390,00 |
2026-02-03 10:24 |
| 23,90 | 2 000,00 |
47 800,00 |
2026-02-16 12:08 |
| 23,90 | 912,00 |
21 796,80 |
2026-02-11 12:02 |
| 23,90 | 500,00 |
11 950,00 |
2026-02-12 14:58 |
| 23,90 | 28,00 |
669,20 |
2026-01-29 09:30 |
| 23,93 | 87,00 |
2 081,91 |
2026-01-29 09:30 |
| 23,93 | 500,00 |
11 965,00 |
2026-01-14 13:54 |
| 23,94 | 2 144,00 |
51 327,36 |
2026-01-23 09:30 |
| 23,95 | 478,00 |
11 448,10 |
2026-01-07 09:30 |
| 23,95 | 25,00 |
598,75 |
2026-02-19 13:21 |
| 23,96 | 12,00 |
287,52 |
2026-01-07 17:47 |
| 23,98 | 15,00 |
359,70 |
2026-02-09 17:40 |
| 23,98 | 89,00 |
2 134,22 |
2026-01-07 11:51 |
| 23,98 | 4,00 |
95,92 |
2026-01-07 13:39 |
| 23,99 | 40,00 |
959,60 |
2026-01-21 09:30 |
| 23,99 | 190,00 |
4 558,10 |
2026-01-02 11:34 |
| 24,00 | 2,00 |
48,00 |
2026-01-02 09:30 |
| 24,00 | 11,00 |
264,00 |
2026-02-18 09:30 |
| 24,00 | 9,00 |
216,00 |
2026-02-09 10:20 |
| 24,00 | 300,00 |
7 200,00 |
2026-01-07 13:54 |
| 24,00 | 5,00 |
120,00 |
2026-02-13 11:14 |
| 24,00 | 5,00 |
120,00 |
2026-02-12 16:17 |
| 24,00 | 117,00 |
2 808,00 |
2026-02-16 11:56 |
| 24,00 | 200,00 |
4 800,00 |
2026-02-03 14:43 |
| 24,00 | 45,00 |
1 080,00 |
2026-01-08 11:13 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-13 12:42 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-12 09:31 |
| 24,00 | 450,00 |
10 800,00 |
2026-01-19 11:41 |
| 24,00 | 4,00 |
96,00 |
2026-01-08 09:30 |
| 24,00 | 60,00 |
1 440,00 |
2026-02-20 17:25 |
| 24,00 | 200,00 |
4 800,00 |
2026-02-04 09:30 |
| 24,00 | 500,00 |
12 000,00 |
2026-02-16 09:30 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-21 09:30 |
| 24,00 | 5,00 |
120,00 |
2026-01-02 09:30 |
| 24,00 | 8,00 |
192,00 |
2026-02-03 15:42 |
| 24,00 | 76,00 |
1 824,00 |
2026-01-02 16:34 |
| 24,00 | 500,00 |
12 000,00 |
2026-02-06 11:32 |
| 24,00 | 300,00 |
7 200,00 |
2026-01-22 17:40 |
| 24,00 | 478,00 |
11 472,00 |
2026-01-20 12:12 |
| 24,00 | 200,00 |
4 800,00 |
2026-02-09 09:31 |
| 24,00 | 14,00 |
336,00 |
2026-02-09 11:10 |
| 24,00 | 200,00 |
4 800,00 |
2026-01-20 17:08 |
| 24,00 | 66,00 |
1 584,00 |
2026-01-05 11:04 |
| 24,00 | 2,00 |
48,00 |
2026-01-15 15:44 |
| 24,00 | 62,00 |
1 488,00 |
2026-01-07 09:30 |
| 24,00 | 62,00 |
1 488,00 |
2026-02-12 16:48 |
| 24,00 | 605,00 |
14 520,00 |
2026-01-07 12:49 |
| 24,00 | 10,00 |
240,00 |
2026-02-02 09:30 |
| 24,00 | 43,00 |
1 032,00 |
2026-02-18 09:30 |
| 24,00 | 302,00 |
7 248,00 |
2026-02-12 15:36 |
| 24,00 | 1,00 |
24,00 |
2026-01-07 11:06 |
| 24,00 | 50,00 |
1 200,00 |
2026-02-20 09:30 |
| 24,00 | 223,00 |
5 352,00 |
2026-02-18 12:33 |
| 24,00 | 1,00 |
24,00 |
2026-02-09 09:30 |
| 24,00 | 465,00 |
11 160,00 |
2026-02-03 10:24 |
| 24,00 | 11,00 |
264,00 |
2026-01-07 15:24 |
| 24,00 | 10 000,00 |
240 000,00 |
2026-02-04 15:26 |
| 24,00 | 900,00 |
21 600,00 |
2026-02-05 09:30 |
| 24,00 | 3,00 |
72,00 |
2026-02-16 09:30 |
| 24,00 | 178,00 |
4 272,00 |
2026-01-16 12:36 |
| 24,00 | 14,00 |
336,00 |
2026-02-04 09:30 |
| 24,00 | 270,00 |
6 480,00 |
2026-01-26 09:30 |
| 24,00 | 18,00 |
432,00 |
2026-01-15 12:03 |
| 24,00 | 20,00 |
480,00 |
2026-02-10 17:21 |
| 24,00 | 166,00 |
3 984,00 |
2026-02-19 09:30 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-28 10:12 |
| 24,00 | 6 000,00 |
144 000,00 |
2026-01-16 11:27 |
| 24,00 | 107,00 |
2 568,00 |
2026-01-19 17:19 |
| 24,00 | 296,00 |
7 104,00 |
2026-01-16 10:45 |
| 24,00 | 1 500,00 |
36 000,00 |
2026-02-20 14:17 |
| 24,00 | 465,00 |
11 160,00 |
2026-01-09 10:37 |
| 24,00 | 150,00 |
3 600,00 |
2026-02-19 10:03 |
| 24,00 | 8,00 |
192,00 |
2026-01-16 16:07 |
| 24,00 | 22,00 |
528,00 |
2026-02-11 17:01 |
| 24,00 | 1 108,00 |
26 592,00 |
2026-02-09 11:22 |
| 24,00 | 450,00 |
10 800,00 |
2026-02-05 09:30 |
| 24,00 | 50,00 |
1 200,00 |
2026-01-02 12:21 |
| 24,00 | 100,00 |
2 400,00 |
2026-01-29 09:30 |
| 24,00 | 100,00 |
2 400,00 |
2026-02-20 09:30 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-01-09 14:16 |
| 24,00 | 8,00 |
192,00 |
2026-01-16 11:20 |
| 24,00 | 96,00 |
2 304,00 |
2026-01-27 14:41 |
| 24,00 | 5 000,00 |
120 000,00 |
2026-02-10 12:59 |
| 24,00 | 500,00 |
12 000,00 |
2026-02-06 16:39 |
| 24,00 | 3,00 |
72,00 |
2026-01-14 09:30 |
| 24,00 | 190,00 |
4 560,00 |
2026-01-08 12:49 |
| 24,00 | 889,00 |
21 336,00 |
2026-02-20 15:51 |
| 24,00 | 995,00 |
23 880,00 |
2026-01-20 09:30 |
| 24,01 | 1,00 |
24,01 |
2026-01-02 17:39 |
| 24,01 | 2,00 |
48,02 |
2026-01-27 09:30 |
| 24,01 | 30,00 |
720,30 |
2026-01-12 14:33 |
| 24,01 | 65,00 |
1 560,65 |
2026-01-09 09:30 |
| 24,02 | 7,00 |
168,14 |
2026-02-19 09:31 |
| 24,03 | 6,00 |
144,18 |
2026-01-08 09:53 |
| 24,04 | 150,00 |
3 606,00 |
2026-01-02 13:14 |
| 24,06 | 1,00 |
24,06 |
2026-01-05 13:25 |
| 24,09 | 250,00 |
6 022,50 |
2026-02-03 09:30 |
| 24,09 | 82,00 |
1 975,38 |
2026-01-19 09:30 |
| 24,10 | 10,00 |
241,00 |
2026-01-07 17:40 |
| 24,10 | 86,00 |
2 072,60 |
2026-01-23 09:30 |
| 24,10 | 86,00 |
2 072,60 |
2026-02-16 11:44 |
| 24,10 | 220,00 |
5 302,00 |
2026-01-08 13:09 |
| 24,10 | 32,00 |
771,20 |
2026-02-10 13:56 |
| 24,10 | 300,00 |
7 230,00 |
2026-02-12 16:14 |
| 24,10 | 134,00 |
3 229,40 |
2026-01-05 13:45 |
| 24,10 | 50,00 |
1 205,00 |
2026-01-20 15:09 |
| 24,12 | 109,00 |
2 629,08 |
2026-02-20 15:06 |
| 24,18 | 6,00 |
145,08 |
2026-02-19 15:53 |
| 24,19 | 55,00 |
1 330,45 |
2026-02-20 09:50 |
| 24,20 | 200,00 |
4 840,00 |
2026-01-07 17:16 |
| 24,20 | 20,00 |
484,00 |
2026-01-08 11:55 |
| 24,20 | 1 000,00 |
24 200,00 |
2026-02-16 10:22 |
| 24,20 | 500,00 |
12 100,00 |
2026-02-09 09:30 |
| 24,20 | 709,00 |
17 157,80 |
2026-02-16 09:37 |
| 24,20 | 30,00 |
726,00 |
2026-01-30 13:19 |
| 24,20 | 89,00 |
2 153,80 |
2026-01-28 10:40 |
| 24,22 | 1,00 |
24,22 |
2026-01-02 17:39 |
| 24,24 | 5 236,00 |
126 920,64 |
2026-01-23 09:30 |
| 24,24 | 6,00 |
145,44 |
2026-01-08 09:53 |
| 24,24 | 14,00 |
339,36 |
2026-02-03 13:50 |
| 24,24 | 300,00 |
7 272,00 |
2026-02-20 17:55 |
| 24,27 | 115,00 |
2 791,05 |
2026-02-20 09:30 |
| 24,28 | 600,00 |
14 568,00 |
2026-01-08 10:56 |
| 24,30 | 250,00 |
6 075,00 |
2026-02-05 09:30 |
| 24,30 | 100,00 |
2 430,00 |
2026-02-06 14:34 |
| 24,30 | 333,00 |
8 091,90 |
2026-02-13 09:30 |
| 24,30 | 2 000,00 |
48 600,00 |
2026-02-16 12:07 |
| 24,30 | 100,00 |
2 430,00 |
2026-02-06 14:34 |
| 24,30 | 2 000,00 |
48 600,00 |
2026-01-28 17:15 |
| 24,30 | 50,00 |
1 215,00 |
2026-01-13 17:00 |
| 24,30 | 48,00 |
1 166,40 |
2026-02-09 13:58 |
| 24,30 | 400,00 |
9 720,00 |
2026-01-07 13:59 |
| 24,30 | 2 319,00 |
56 351,70 |
2026-01-09 17:47 |
| 24,30 | 1 000,00 |
24 300,00 |
2026-02-20 09:50 |
| 24,31 | 1 009,00 |
24 528,79 |
2026-01-12 09:30 |
| 24,31 | 10,00 |
243,10 |
2026-02-10 11:15 |
| 24,34 | 143,00 |
3 480,62 |
2026-02-04 09:30 |
| 24,35 | 60,00 |
1 461,00 |
2026-01-30 09:30 |
| 24,37 | 499,00 |
12 160,63 |
2026-02-04 11:56 |
| 24,39 | 22,00 |
536,58 |
2026-02-03 09:30 |
| 24,39 | 55,00 |
1 341,45 |
2026-02-20 09:50 |
| 24,40 | 1 500,00 |
36 600,00 |
2026-01-08 09:30 |
| 24,40 | 2 000,00 |
48 800,00 |
2026-01-12 09:31 |
| 24,40 | 60,00 |
1 464,00 |
2026-01-05 12:41 |
| 24,40 | 50,00 |
1 220,00 |
2026-02-09 14:58 |
| 24,40 | 1,00 |
24,40 |
2026-01-05 13:25 |
| 24,40 | 125,00 |
3 050,00 |
2026-01-07 10:33 |
| 24,44 | 3,00 |
73,32 |
2026-01-07 13:40 |
| 24,44 | 1,00 |
24,44 |
2026-01-02 17:39 |
| 24,46 | 16,00 |
391,36 |
2026-01-23 09:30 |
| 24,46 | 100,00 |
2 446,00 |
2026-02-06 11:44 |
| 24,48 | 300,00 |
7 344,00 |
2026-02-12 10:22 |
| 24,49 | 500,00 |
12 245,00 |
2026-01-07 16:56 |
| 24,49 | 220,00 |
5 387,80 |
2026-01-14 10:34 |
| 24,49 | 60,00 |
1 469,40 |
2026-02-04 13:35 |
| 24,50 | 4,00 |
98,00 |
2026-01-05 12:55 |
| 24,50 | 2 400,00 |
58 800,00 |
2026-01-16 09:30 |
| 24,50 | 200,00 |
4 900,00 |
2026-01-30 12:52 |
| 24,50 | 150,00 |
3 675,00 |
2026-01-22 12:11 |
| 24,50 | 200,00 |
4 900,00 |
2026-01-13 17:53 |
| 24,50 | 17,00 |
416,50 |
2026-02-04 10:23 |
| 24,50 | 425,00 |
10 412,50 |
2026-02-05 10:40 |
| 24,50 | 93,00 |
2 278,50 |
2026-01-23 12:46 |
| 24,50 | 90,00 |
2 205,00 |
2026-02-05 11:57 |
| 24,50 | 70,00 |
1 715,00 |
2026-01-05 09:30 |
| 24,50 | 400,00 |
9 800,00 |
2026-01-13 12:42 |
| 24,50 | 536,00 |
13 132,00 |
2026-01-20 15:29 |
| 24,50 | 100,00 |
2 450,00 |
2026-01-12 15:32 |
| 24,50 | 2,00 |
49,00 |
2026-01-02 09:30 |
| 24,50 | 400,00 |
9 800,00 |
2026-01-20 16:22 |
| 24,50 | 280,00 |
6 860,00 |
2026-02-17 12:02 |
| 24,50 | 50,00 |
1 225,00 |
2026-02-02 09:30 |
| 24,50 | 134,00 |
3 283,00 |
2026-01-14 11:16 |
| 24,50 | 2 000,00 |
49 000,00 |
2026-01-19 09:30 |
| 24,50 | 1,00 |
24,50 |
2026-01-07 11:06 |
| 24,50 | 10 000,00 |
245 000,00 |
2026-02-05 15:10 |
| 24,50 | 100,00 |
2 450,00 |
2026-01-09 15:22 |
| 24,50 | 2 006,00 |
49 147,00 |
2026-01-02 15:08 |
| 24,54 | 1,00 |
24,54 |
2026-01-05 13:25 |
| 24,54 | 96,00 |
2 355,84 |
2026-02-20 09:50 |
| 24,55 | 1,00 |
24,55 |
2026-01-22 11:21 |
| 24,55 | 150,00 |
3 682,50 |
2026-01-15 10:53 |
| 24,55 | 150,00 |
3 682,50 |
2026-01-02 09:30 |
| 24,59 | 55,00 |
1 352,45 |
2026-02-20 09:50 |
| 24,60 | 30,00 |
738,00 |
2026-01-15 10:55 |
| 24,60 | 1 094,00 |
26 912,40 |
2026-01-07 13:36 |
| 24,60 | 239,00 |
5 879,40 |
2026-01-08 13:12 |
| 24,64 | 1,00 |
24,64 |
2026-01-08 14:37 |
| 24,64 | 35,00 |
862,40 |
2026-01-05 11:16 |
| 24,65 | 100,00 |
2 465,00 |
2026-01-07 17:50 |
| 24,66 | 1 350,00 |
33 291,00 |
2026-01-05 10:53 |
| 24,69 | 1,00 |
24,69 |
2026-01-05 13:25 |
| 24,70 | 58,00 |
1 432,60 |
2026-02-20 09:30 |
| 24,70 | 800,00 |
19 760,00 |
2026-02-10 09:30 |
| 24,72 | 250,00 |
6 180,00 |
2026-02-17 15:51 |
| 24,74 | 465,00 |
11 504,10 |
2026-02-17 15:52 |
| 24,74 | 67,00 |
1 657,58 |
2026-01-12 09:30 |
| 24,75 | 100,00 |
2 475,00 |
2026-01-02 09:43 |
| 24,76 | 445,00 |
11 018,20 |
2026-02-03 16:51 |
| 24,80 | 133,00 |
3 298,40 |
2026-01-13 17:25 |
| 24,80 | 120,00 |
2 976,00 |
2026-01-08 09:44 |
| 24,80 | 100,00 |
2 480,00 |
2026-01-19 09:41 |
| 24,80 | 5,00 |
124,00 |
2026-01-02 11:43 |
| 24,80 | 1 000,00 |
24 800,00 |
2026-02-03 10:55 |
| 24,82 | 133,00 |
3 301,06 |
2026-02-03 11:07 |
| 24,83 | 1,00 |
24,83 |
2026-01-05 13:25 |
| 24,85 | 11,00 |
273,35 |
2026-02-16 15:47 |
| 24,88 | 3,00 |
74,64 |
2026-01-05 09:30 |
| 24,88 | 150,00 |
3 732,00 |
2026-01-12 12:05 |
| 24,88 | 50,00 |
1 244,00 |
2026-01-14 09:30 |
| 24,89 | 20,00 |
497,80 |
2026-01-13 17:06 |
| 24,90 | 1 846,00 |
45 965,40 |
2026-02-12 17:58 |
| 24,90 | 3 000,00 |
74 700,00 |
2026-01-16 14:32 |
| 24,90 | 1 000,00 |
24 900,00 |
2026-02-02 10:14 |
| 24,90 | 100,00 |
2 490,00 |
2026-01-13 10:11 |
| 24,90 | 266,00 |
6 623,40 |
2026-02-05 09:38 |
| 24,90 | 2 844,00 |
70 815,60 |
2026-01-13 09:30 |
| 24,90 | 3 805,00 |
94 744,50 |
2026-02-04 12:56 |
| 24,93 | 80,00 |
1 994,40 |
2026-01-02 14:59 |
| 24,94 | 1 000,00 |
24 940,00 |
2026-02-20 09:50 |
| 24,95 | 89,00 |
2 220,55 |
2026-02-17 09:30 |
| 24,96 | 1,00 |
24,96 |
2026-01-05 13:25 |
| 24,97 | 347,00 |
8 664,59 |
2026-01-13 14:01 |
| 24,98 | 15 000,00 |
374 700,00 |
2026-02-09 10:00 |
| 24,99 | 189,00 |
4 723,11 |
2026-01-07 14:02 |
| 24,99 | 1 000,00 |
24 990,00 |
2026-02-20 09:50 |
| 24,99 | 1 000,00 |
24 990,00 |
2026-02-20 09:50 |
| 24,99 | 350,00 |
8 746,50 |
2026-02-19 10:15 |
| 24,99 | 113,00 |
2 823,87 |
2026-02-20 10:09 |
| 24,99 | 600,00 |
14 994,00 |
2026-01-08 12:09 |
| 24,99 | 57,00 |
1 424,43 |
2026-02-18 11:18 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 13,00 |
325,00 |
2026-02-06 12:34 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-27 09:30 |
| 25,00 | 9,00 |
225,00 |
2026-01-05 17:50 |
| 25,00 | 137,00 |
3 425,00 |
2026-01-21 11:42 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-30 16:53 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-01-22 14:34 |
| 25,00 | 25,00 |
625,00 |
2026-01-05 13:28 |
| 25,00 | 195,00 |
4 875,00 |
2026-01-07 12:22 |
| 25,00 | 47,00 |
1 175,00 |
2026-01-09 09:30 |
| 25,00 | 499,00 |
12 475,00 |
2026-01-23 09:48 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-14 10:05 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:32 |
| 25,00 | 200,00 |
5 000,00 |
2026-02-16 11:23 |
| 25,00 | 687,00 |
17 175,00 |
2026-01-28 16:16 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 20,00 |
500,00 |
2026-02-05 15:06 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 500,00 |
12 500,00 |
2026-02-20 14:00 |
| 25,00 | 200,00 |
5 000,00 |
2026-01-08 14:53 |
| 25,00 | 9,00 |
225,00 |
2026-01-23 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 100,00 |
2 500,00 |
2026-02-02 11:47 |
| 25,00 | 5 000,00 |
125 000,00 |
2026-01-02 09:30 |
| 25,00 | 20,00 |
500,00 |
2026-02-06 10:14 |
| 25,00 | 979,00 |
24 475,00 |
2026-01-02 12:09 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-12 09:30 |
| 25,00 | 300,00 |
7 500,00 |
2026-02-06 14:07 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 2,00 |
50,00 |
2026-02-03 11:35 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-02 11:27 |
| 25,00 | 78,00 |
1 950,00 |
2026-02-20 09:30 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 50,00 |
1 250,00 |
2026-01-02 09:50 |
| 25,00 | 2 112,00 |
52 800,00 |
2026-01-28 17:15 |
| 25,00 | 920,00 |
23 000,00 |
2026-02-11 11:49 |
| 25,00 | 9,00 |
225,00 |
2026-01-05 09:30 |
| 25,00 | 2,00 |
50,00 |
2026-02-19 14:06 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 72,00 |
1 800,00 |
2026-01-09 09:30 |
| 25,00 | 6,00 |
150,00 |
2026-02-20 15:35 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 465,00 |
11 625,00 |
2026-01-09 11:37 |
| 25,00 | 1,00 |
25,00 |
2026-01-12 09:30 |
| 25,00 | 5,00 |
125,00 |
2026-02-19 09:30 |
| 25,00 | 3,00 |
75,00 |
2026-02-12 12:00 |
| 25,00 | 90,00 |
2 250,00 |
2026-01-07 11:09 |
| 25,00 | 295,00 |
7 375,00 |
2026-01-13 11:59 |
| 25,00 | 900,00 |
22 500,00 |
2026-01-02 09:31 |
| 25,00 | 28,00 |
700,00 |
2026-01-15 12:39 |
| 25,05 | 120,00 |
3 006,00 |
2026-01-29 11:46 |
| 25,08 | 1 956,00 |
49 056,48 |
2026-02-20 09:30 |
| 25,08 | 129,00 |
3 235,32 |
2026-01-05 17:45 |
| 25,10 | 50,00 |
1 255,00 |
2026-02-02 09:30 |
| 25,10 | 40,00 |
1 004,00 |
2026-01-05 09:31 |
| 25,13 | 90,00 |
2 261,70 |
2026-01-07 16:44 |
| 25,17 | 5 001,00 |
125 875,17 |
2026-02-20 09:50 |
| 25,17 | 5 757,00 |
144 903,69 |
2026-02-20 09:50 |
| 25,17 | 5 001,00 |
125 875,17 |
2026-02-20 09:50 |
| 25,20 | 5,00 |
126,00 |
2026-01-13 12:17 |
| 25,30 | 199,00 |
5 034,70 |
2026-01-05 09:30 |
| 25,30 | 100,00 |
2 530,00 |
2026-01-05 09:31 |
| 25,30 | 2,00 |
50,60 |
2026-01-07 14:57 |
| 25,35 | 200,00 |
5 070,00 |
2026-01-02 10:02 |
| 25,38 | 428,00 |
10 862,64 |
2026-01-23 09:30 |
| 25,38 | 150,00 |
3 807,00 |
2026-01-12 12:05 |
| 25,40 | 400,00 |
10 160,00 |
2026-01-02 09:30 |
| 25,42 | 100,00 |
2 542,00 |
2026-01-07 16:46 |
| 25,45 | 50,00 |
1 272,50 |
2026-01-09 12:55 |
| 25,47 | 102,00 |
2 597,94 |
2026-01-13 09:54 |
| 25,48 | 400,00 |
10 192,00 |
2026-01-02 09:30 |
| 25,50 | 412,00 |
10 506,00 |
2026-01-08 10:44 |
| 25,50 | 770,00 |
19 635,00 |
2026-01-02 12:10 |
| 25,50 | 58,00 |
1 479,00 |
2026-01-05 10:38 |
| 25,50 | 328,00 |
8 364,00 |
2026-01-08 17:35 |
| 25,60 | 2,00 |
51,20 |
2026-01-07 14:57 |
| 25,60 | 54,00 |
1 382,40 |
2026-02-04 13:05 |
| 25,64 | 50,00 |
1 282,00 |
2026-01-27 09:30 |
| 25,65 | 440,00 |
11 286,00 |
2026-02-10 15:01 |
| 25,70 | 60,00 |
1 542,00 |
2026-01-05 09:30 |
| 25,80 | 4,00 |
103,20 |
2026-02-19 17:15 |
| 25,83 | 54,00 |
1 394,82 |
2026-02-11 12:54 |
| 25,84 | 250,00 |
6 460,00 |
2026-02-20 17:50 |
| 25,84 | 40,00 |
1 033,60 |
2026-01-27 14:55 |
| 25,90 | 2,00 |
51,80 |
2026-01-07 14:57 |
| 25,90 | 181,00 |
4 687,90 |
2026-01-30 16:10 |
| 25,91 | 171,00 |
4 430,61 |
2026-01-05 09:30 |
| 25,91 | 240,00 |
6 218,40 |
2026-01-23 09:30 |
| 25,96 | 200,00 |
5 192,00 |
2026-02-19 09:30 |
| 25,98 | 92,00 |
2 390,16 |
2026-01-07 16:43 |
| 26,00 | 125,00 |
3 250,00 |
2026-01-30 09:30 |
| 26,00 | 1 127,00 |
29 302,00 |
2026-01-12 10:16 |
| 26,00 | 500,00 |
13 000,00 |
2026-01-23 09:47 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-07 09:30 |
| 26,00 | 250,00 |
6 500,00 |
2026-02-02 11:38 |
| 26,00 | 79,00 |
2 054,00 |
2026-01-23 09:30 |
| 26,00 | 53,00 |
1 378,00 |
2026-01-29 12:52 |
| 26,00 | 200,00 |
5 200,00 |
2026-02-20 09:30 |
| 26,00 | 200,00 |
5 200,00 |
2026-01-09 10:05 |
| 26,00 | 150,00 |
3 900,00 |
2026-02-10 15:13 |
| 26,00 | 680,00 |
17 680,00 |
2026-02-16 09:30 |
| 26,00 | 450,00 |
11 700,00 |
2026-01-08 16:15 |
| 26,18 | 500,00 |
13 090,00 |
2026-01-14 09:30 |
| 26,20 | 2,00 |
52,40 |
2026-01-07 14:57 |
| 26,20 | 2 200,00 |
57 640,00 |
2026-02-11 11:31 |
| 26,20 | 39,00 |
1 021,80 |
2026-01-05 09:49 |
| 26,24 | 79,00 |
2 072,96 |
2026-01-22 11:43 |
| 26,30 | 60,00 |
1 578,00 |
2026-01-05 09:30 |
| 26,30 | 55,00 |
1 446,50 |
2026-01-05 09:30 |
| 26,38 | 240,00 |
6 331,20 |
2026-01-02 10:00 |
| 26,40 | 150,00 |
3 960,00 |
2026-02-02 11:45 |
| 26,44 | 70,00 |
1 850,80 |
2026-01-20 09:30 |
| 26,50 | 1,00 |
26,50 |
2026-02-19 13:04 |
| 26,50 | 2,00 |
53,00 |
2026-01-07 14:58 |
| 26,50 | 10 800,00 |
286 200,00 |
2026-02-10 17:25 |
| 26,60 | 60,00 |
1 596,00 |
2026-01-05 13:06 |
| 26,85 | 210,00 |
5 638,50 |
2026-01-14 09:30 |
| 26,98 | 873,00 |
23 553,54 |
2026-02-13 16:23 |
| 26,99 | 400,00 |
10 796,00 |
2026-01-05 12:17 |
| 27,00 | 134,00 |
3 618,00 |
2026-01-13 15:48 |
| 27,00 | 14,00 |
378,00 |
2026-02-02 10:13 |
| 27,00 | 1 175,00 |
31 725,00 |
2026-01-05 15:26 |
| 27,00 | 61,00 |
1 647,00 |
2026-01-20 09:30 |
| 27,00 | 138,00 |
3 726,00 |
2026-02-05 14:36 |
| 27,00 | 300,00 |
8 100,00 |
2026-02-02 09:30 |
| 27,00 | 90,00 |
2 430,00 |
2026-01-07 12:37 |
| 27,00 | 15,00 |
405,00 |
2026-01-02 09:31 |
| 27,00 | 350,00 |
9 450,00 |
2026-01-07 16:36 |
| 27,00 | 16,00 |
432,00 |
2026-01-02 10:25 |
| 27,03 | 5,00 |
135,15 |
2026-01-02 16:19 |
| 27,15 | 250,00 |
6 787,50 |
2026-01-07 14:08 |
| 27,35 | 40,00 |
1 094,00 |
2026-01-15 10:45 |
| 27,44 | 70,00 |
1 920,80 |
2026-01-20 09:30 |
| 27,74 | 2 000,00 |
55 480,00 |
2026-01-07 16:57 |
| 28,00 | 2 000,00 |
56 000,00 |
2026-01-16 17:02 |
| 28,00 | 85,00 |
2 380,00 |
2026-01-23 14:10 |
| 28,00 | 219,00 |
6 132,00 |
2026-01-07 11:19 |
| 28,00 | 140,00 |
3 920,00 |
2026-01-02 09:31 |
| 28,00 | 15,00 |
420,00 |
2026-02-20 09:30 |
| 28,00 | 1 000,00 |
28 000,00 |
2026-02-06 12:25 |
| 28,00 | 1 700,00 |
47 600,00 |
2026-01-02 17:07 |
| 28,00 | 2,00 |
56,00 |
2026-01-15 14:12 |
| 28,10 | 55,00 |
1 545,50 |
2026-01-05 09:30 |
| 28,20 | 50,00 |
1 410,00 |
2026-01-05 09:30 |
| 28,35 | 70,00 |
1 984,50 |
2026-01-14 16:58 |
| 28,40 | 29 918,00 |
849 671,20 |
2026-01-28 17:47 |
| 28,44 | 70,00 |
1 990,80 |
2026-01-20 09:30 |
| 28,50 | 51,00 |
1 453,50 |
2026-01-05 09:31 |
| 29,00 | 7,00 |
203,00 |
2026-01-15 12:07 |
| 29,00 | 12,00 |
348,00 |
2026-01-02 09:30 |
| 29,00 | 400,00 |
11 600,00 |
2026-01-09 14:17 |
| 29,00 | 100,00 |
2 900,00 |
2026-02-12 09:30 |
| 29,00 | 500,00 |
14 500,00 |
2026-02-20 09:30 |
| 29,00 | 250,00 |
7 250,00 |
2026-01-02 13:59 |
| 29,00 | 219,00 |
6 351,00 |
2026-02-05 14:37 |
| 29,00 | 200,00 |
5 800,00 |
2026-01-09 14:16 |
| 29,00 | 3,00 |
87,00 |
2026-01-09 09:30 |
| 29,00 | 4,00 |
116,00 |
2026-01-09 15:02 |
| 29,00 | 95,00 |
2 755,00 |
2026-02-12 16:21 |
| 29,00 | 3,00 |
87,00 |
2026-01-19 09:30 |
| 29,00 | 500,00 |
14 500,00 |
2026-01-02 11:17 |
| 29,04 | 100,00 |
2 904,00 |
2026-01-02 17:14 |
| 29,30 | 1 220,00 |
35 746,00 |
2026-01-12 09:30 |
| 29,40 | 3 000,00 |
88 200,00 |
2026-01-08 10:46 |
| 29,44 | 70,00 |
2 060,80 |
2026-01-20 09:30 |
| 29,50 | 100,00 |
2 950,00 |
2026-01-23 17:08 |
| 29,50 | 668,00 |
19 706,00 |
2026-01-14 09:31 |
| 29,50 | 1 240,00 |
36 580,00 |
2026-01-14 09:30 |
| 29,50 | 1 853,00 |
54 663,50 |
2026-01-08 13:08 |
| 29,51 | 1,00 |
29,51 |
2026-01-09 11:11 |
| 29,53 | 141,00 |
4 163,73 |
2026-01-27 09:30 |
| 29,68 | 280,00 |
8 310,40 |
2026-02-19 14:57 |
| 29,69 | 480,00 |
14 251,20 |
2026-01-13 12:36 |
| 29,80 | 50,00 |
1 490,00 |
2026-01-05 09:30 |
| 29,80 | 58,00 |
1 728,40 |
2026-01-07 11:32 |
| 29,90 | 284,00 |
8 491,60 |
2026-01-05 13:30 |
| 29,90 | 3 869,00 |
115 683,10 |
2026-01-02 09:30 |
| 29,99 | 1 945,00 |
58 330,55 |
2026-02-06 10:53 |
| 29,99 | 70,00 |
2 099,30 |
2026-01-20 09:30 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-02 10:07 |
| 30,00 | 364,00 |
10 920,00 |
2026-01-02 14:16 |
| 30,00 | 19,00 |
570,00 |
2026-01-05 09:31 |
| 30,00 | 13 500,00 |
405 000,00 |
2026-01-22 10:47 |
| 30,00 | 12,00 |
360,00 |
2026-01-30 17:38 |
| 30,00 | 5 000,00 |
150 000,00 |
2026-01-07 10:05 |
| 30,00 | 805,00 |
24 150,00 |
2026-01-09 09:30 |
| 30,00 | 3 000,00 |
90 000,00 |
2026-01-14 14:27 |
| 30,00 | 70,00 |
2 100,00 |
2026-01-08 09:30 |
| 30,00 | 991,00 |
29 730,00 |
2026-01-22 10:17 |
| 30,00 | 2,00 |
60,00 |
2026-01-05 09:30 |
| 30,00 | 2,00 |
60,00 |
2026-01-14 15:47 |
| 30,00 | 300,00 |
9 000,00 |
2026-02-18 10:06 |
| 30,00 | 311,00 |
9 330,00 |
2026-01-02 14:22 |
| 30,00 | 137,00 |
4 110,00 |
2026-01-13 16:47 |
| 30,00 | 50,00 |
1 500,00 |
2026-01-21 14:11 |
| 30,00 | 175,00 |
5 250,00 |
2026-01-02 13:58 |
| 30,00 | 305,00 |
9 150,00 |
2026-01-02 14:21 |
| 30,00 | 1 100,00 |
33 000,00 |
2026-01-22 10:47 |
| 30,00 | 200,00 |
6 000,00 |
2026-01-05 11:45 |
| 30,00 | 994,00 |
29 820,00 |
2026-01-07 17:12 |
| 30,00 | 30,00 |
900,00 |
2026-01-16 14:53 |
| 30,00 | 40,00 |
1 200,00 |
2026-02-20 09:30 |
| 30,00 | 20,00 |
600,00 |
2026-02-11 10:40 |
| 30,00 | 2,00 |
60,00 |
2026-01-28 15:47 |
| 30,44 | 70,00 |
2 130,80 |
2026-01-20 09:30 |
| 30,50 | 2 002,00 |
61 061,00 |
2026-02-20 09:30 |
| 30,84 | 70,00 |
2 158,80 |
2026-01-20 09:30 |
| 31,00 | 28,00 |
868,00 |
2026-02-16 09:30 |
| 31,00 | 482,00 |
14 942,00 |
2026-01-07 09:30 |
| 31,00 | 2 674,00 |
82 894,00 |
2026-02-16 09:30 |
| 31,04 | 70,00 |
2 172,80 |
2026-01-20 09:30 |
| 31,06 | 273,00 |
8 479,38 |
2026-01-07 09:30 |
| 31,11 | 459,00 |
14 279,49 |
2026-02-03 10:27 |
| 31,20 | 90,00 |
2 808,00 |
2026-01-05 09:30 |
| 31,44 | 70,00 |
2 200,80 |
2026-01-20 09:30 |
| 31,60 | 48,00 |
1 516,80 |
2026-01-05 09:30 |
| 32,00 | 48 000,00 |
1 536 000,00 |
2026-02-03 09:30 |
| 32,00 | 30,00 |
960,00 |
2026-01-05 09:30 |
| 32,00 | 4,00 |
128,00 |
2026-02-17 17:10 |
| 32,00 | 3,00 |
96,00 |
2026-01-09 09:30 |
| 32,00 | 700,00 |
22 400,00 |
2026-01-13 12:38 |
| 32,04 | 70,00 |
2 242,80 |
2026-01-20 09:30 |
| 32,23 | 30,00 |
966,90 |
2026-01-12 09:30 |
| 32,44 | 50,00 |
1 622,00 |
2026-01-20 09:30 |
| 33,00 | 250,00 |
8 250,00 |
2026-01-07 14:28 |
| 33,00 | 55,00 |
1 815,00 |
2026-02-13 15:07 |
| 33,00 | 70,00 |
2 310,00 |
2026-01-07 09:30 |
| 33,00 | 50,00 |
1 650,00 |
2026-01-12 12:06 |
| 33,07 | 100,00 |
3 307,00 |
2026-01-02 17:13 |
| 33,50 | 1 750,00 |
58 625,00 |
2026-01-05 16:20 |
| 33,50 | 50,00 |
1 675,00 |
2026-01-05 09:31 |
| 33,98 | 48,00 |
1 631,04 |
2026-01-02 09:32 |
| 34,30 | 200,00 |
6 860,00 |
2026-01-02 09:30 |
| 35,00 | 2 222,00 |
77 770,00 |
2026-02-10 13:50 |
| 35,00 | 295,00 |
10 325,00 |
2026-01-05 09:30 |
| 35,00 | 23,00 |
805,00 |
2026-01-12 12:07 |
| 35,00 | 2,00 |
70,00 |
2026-01-09 09:30 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-08 13:19 |
| 35,00 | 150,00 |
5 250,00 |
2026-01-08 09:30 |
| 35,00 | 17 000,00 |
595 000,00 |
2026-01-02 10:05 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-05 10:20 |
| 35,00 | 67,00 |
2 345,00 |
2026-01-02 17:14 |
| 36,00 | 13,00 |
468,00 |
2026-01-02 09:30 |
| 36,00 | 2 000,00 |
72 000,00 |
2026-02-02 09:30 |
| 37,00 | 118,00 |
4 366,00 |
2026-01-02 10:46 |
| 37,00 | 151,00 |
5 587,00 |
2026-01-05 09:30 |
| 38,00 | 9,00 |
342,00 |
2026-01-07 09:30 |
| 39,90 | 500,00 |
19 950,00 |
2026-01-02 13:25 |
| 39,95 | 2,00 |
79,90 |
2026-01-02 14:37 |
| 39,99 | 9 330,00 |
373 106,70 |
2026-02-17 16:40 |
| 40,00 | 177,00 |
7 080,00 |
2026-01-29 17:20 |
| 40,00 | 4 760,00 |
190 400,00 |
2026-02-05 15:36 |
| 40,00 | 187,00 |
7 480,00 |
2026-01-28 09:30 |
| 40,00 | 330,00 |
13 200,00 |
2026-01-22 09:30 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-29 17:19 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-29 17:20 |
| 40,00 | 8 000,00 |
320 000,00 |
2026-02-05 15:34 |
| 40,00 | 2 214,00 |
88 560,00 |
2026-02-20 09:30 |
| 40,00 | 300,00 |
12 000,00 |
2026-01-15 14:37 |
| 41,00 | 27,00 |
1 107,00 |
2026-01-08 09:30 |
| 42,00 | 4,00 |
168,00 |
2026-02-17 17:10 |
| 44,00 | 315,00 |
13 860,00 |
2026-02-02 14:50 |
| 45,00 | 4 200,00 |
189 000,00 |
2026-01-15 13:01 |
| 46,00 | 5,00 |
230,00 |
2026-01-07 09:31 |
| 50,00 | 250,00 |
12 500,00 |
2026-01-07 14:36 |
| 50,00 | 67,00 |
3 350,00 |
2026-02-02 09:30 |
| 50,00 | 2,00 |
100,00 |
2026-02-05 09:30 |
| 50,00 | 113,00 |
5 650,00 |
2026-01-02 11:16 |
| 50,00 | 464,00 |
23 200,00 |
2026-01-08 09:30 |
| 50,00 | 40,00 |
2 000,00 |
2026-01-29 11:37 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-26 11:19 |
| 50,00 | 60,00 |
3 000,00 |
2026-01-26 11:19 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 113,00 |
5 650,00 |
2026-01-07 13:19 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:30 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-26 11:19 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-02 16:22 |
| 52,00 | 44,00 |
2 288,00 |
2026-02-13 10:10 |
| 53,00 | 25,00 |
1 325,00 |
2026-02-16 09:30 |
| 59,00 | 107,00 |
6 313,00 |
2026-01-13 09:59 |
| 59,90 | 200,00 |
11 980,00 |
2026-02-20 17:58 |
| 59,90 | 100,00 |
5 990,00 |
2026-02-20 17:58 |
| 59,90 | 100,00 |
5 990,00 |
2026-02-20 17:58 |
| 60,00 | 6 000,00 |
360 000,00 |
2026-01-30 09:30 |
| 97,70 | 5,00 |
488,50 |
2026-01-07 17:18 |
| 100,00 | 498,00 |
49 800,00 |
2026-01-19 09:30 |
| 100,00 | 150,00 |
15 000,00 |
2026-01-08 12:12 |
| 100,00 | 30 000,00 |
3 000 000,00 |
2026-02-12 13:17 |
| 132,50 | 100,00 |
13 250,00 |
2026-01-02 17:45 |
| 200,00 | 4 507,00 |
901 400,00 |
2026-02-09 10:27 |
| 200,00 | 220,00 |
44 000,00 |
2026-01-12 09:31 |
| 210,00 | 150,00 |
31 500,00 |
2026-02-19 09:30 |
| 232,00 | 4,00 |
928,00 |
2026-01-13 09:30 |
| 260,00 | 140,00 |
36 400,00 |
2026-01-02 09:30 |
| 1 158 179 | 32 206 329,64 |
