Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-28 17:58:03.
Arkusz zleceń kupna spółki - ZEP| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 18,6400 |
73 |
1 360,72 |
2 |
0,50 % |
| 18,6000 |
1 000 |
18 600,00 |
1 |
6,90 % |
| 18,5800 |
75 |
1 393,50 |
1 |
0,52 % |
| 18,5600 |
200 |
3 712,00 |
1 |
1,38 % |
| 18,5400 |
207 |
3 837,78 |
2 |
1,42 % |
| 18,5200 |
157 |
2 907,64 |
4 |
1,08 % |
| 18,5000 |
1 023 |
18 925,50 |
10 |
7,02 % |
| 18,4600 |
75 |
1 384,50 |
1 |
0,51 % |
| 18,4200 |
75 |
1 381,50 |
1 |
0,51 % |
| 18,4000 |
700 |
12 880,00 |
3 |
4,78 % |
| 18,3600 |
100 |
1 836,00 |
1 |
0,68 % |
| 18,3400 |
304 |
5 575,36 |
3 |
2,07 % |
| 18,3200 |
276 |
5 056,32 |
2 |
1,88 % |
| 18,3000 |
100 |
1 830,00 |
1 |
0,68 % |
| 18,2600 |
100 |
1 826,00 |
1 |
0,68 % |
| 18,2400 |
75 |
1 368,00 |
1 |
0,51 % |
| 18,2200 |
444 |
8 089,68 |
3 |
3,00 % |
| 18,2000 |
1 |
18,20 |
1 |
0,01 % |
| 18,1600 |
183 |
3 323,28 |
3 |
1,23 % |
| 18,1400 |
2 |
36,28 |
2 |
0,01 % |
| 18,1200 |
422 |
7 646,64 |
4 |
2,84 % |
| 18,1000 |
4 |
72,40 |
4 |
0,03 % |
| 18,0800 |
82 |
1 482,56 |
1 |
0,55 % |
| 18,0600 |
155 |
2 799,30 |
2 |
1,04 % |
| 18,0400 |
125 |
2 255,00 |
2 |
0,84 % |
| 18,0200 |
712 |
12 830,24 |
5 |
4,76 % |
| 18,0000 |
362 |
6 516,00 |
9 |
2,42 % |
| 17,9800 |
119 |
2 139,62 |
2 |
0,79 % |
| 17,9600 |
75 |
1 347,00 |
1 |
0,50 % |
| 17,9400 |
1 |
17,94 |
1 |
0,01 % |
| 17,9200 |
3 |
53,76 |
3 |
0,02 % |
| 17,9000 |
14 |
250,60 |
3 |
0,09 % |
| 17,8800 |
30 |
536,40 |
1 |
0,20 % |
| 17,8600 |
31 |
553,66 |
2 |
0,21 % |
| 17,8400 |
72 |
1 284,48 |
1 |
0,48 % |
| 17,8200 |
85 |
1 514,70 |
3 |
0,56 % |
| 17,8000 |
232 |
4 129,60 |
6 |
1,53 % |
| 17,7800 |
94 |
1 671,32 |
1 |
0,62 % |
| 17,7600 |
60 |
1 065,60 |
1 |
0,40 % |
| 17,7400 |
3 |
53,22 |
3 |
0,02 % |
| 17,7200 |
2 |
35,44 |
2 |
0,01 % |
| 17,7000 |
782 |
13 841,40 |
6 |
5,14 % |
| 17,6800 |
21 |
371,28 |
2 |
0,14 % |
| 17,6600 |
1 |
17,66 |
1 |
0,01 % |
| 17,6000 |
63 |
1 108,80 |
2 |
0,41 % |
| 17,5600 |
98 |
1 720,88 |
2 |
0,64 % |
| 17,5400 |
200 |
3 508,00 |
2 |
1,30 % |
| 17,5200 |
200 |
3 504,00 |
1 |
1,30 % |
| 17,5000 |
369 |
6 457,50 |
6 |
2,40 % |
| 17,4600 |
5 |
87,30 |
1 |
0,03 % |
| 17,4000 |
350 |
6 090,00 |
2 |
2,26 % |
| 17,3600 |
120 |
2 083,20 |
1 |
0,77 % |
| 17,2400 |
20 |
344,80 |
1 |
0,13 % |
| 17,2000 |
50 |
860,00 |
1 |
0,32 % |
| 17,0200 |
30 |
510,60 |
1 |
0,19 % |
| 17,0000 |
1 450 |
24 650,00 |
4 |
9,15 % |
| 16,9000 |
90 |
1 521,00 |
1 |
0,56 % |
| 16,8600 |
130 |
2 191,80 |
1 |
0,81 % |
| 16,8400 |
300 |
5 052,00 |
1 |
1,87 % |
| 16,8200 |
2 |
33,64 |
1 |
0,01 % |
| 16,7000 |
2 |
33,40 |
1 |
0,01 % |
| 16,6800 |
333 |
5 554,44 |
1 |
2,06 % |
| 16,6600 |
77 |
1 282,82 |
1 |
0,48 % |
| 16,6200 |
5 |
83,10 |
1 |
0,03 % |
| 16,6000 |
12 |
199,20 |
1 |
0,07 % |
| 16,5800 |
101 |
1 674,58 |
1 |
0,62 % |
| 16,5400 |
1 |
16,54 |
1 |
0,01 % |
| 16,5000 |
361 |
5 956,50 |
3 |
2,21 % |
| 16,4000 |
150 |
2 460,00 |
1 |
0,91 % |
| 16,3000 |
2 |
32,60 |
1 |
0,01 % |
| 16,2600 |
100 |
1 626,00 |
1 |
0,60 % |
| 16,2200 |
138 |
2 238,36 |
1 |
0,83 % |
| 16,2000 |
50 |
810,00 |
1 |
0,30 % |
| 16,1000 |
2 |
32,20 |
1 |
0,01 % |
| 16,0000 |
1 002 |
16 032,00 |
6 |
5,95 % |
| 15,9000 |
202 |
3 211,80 |
2 |
1,19 % |
| 15,8800 |
222 |
3 525,36 |
1 |
1,31 % |
| 15,7000 |
2 |
31,40 |
1 |
0,01 % |
| 15,3600 |
20 |
307,20 |
1 |
0,11 % |
| 15,2000 |
131 |
1 991,20 |
1 |
0,74 % |
| 14,9000 |
60 |
894,00 |
1 |
0,33 % |
| 14,3200 |
1 |
14,32 |
1 |
0,01 % |
| 14,0200 |
3 |
42,06 |
1 |
0,02 % |
| 12,5200 |
1 |
12,52 |
1 |
0,00 % |
| 12,2000 |
5 |
61,00 |
1 |
0,02 % |
| 12,1800 |
134 |
1 632,12 |
1 |
0,61 % |
| 11,5200 |
150 |
1 728,00 |
1 |
0,64 % |
| 11,2000 |
40 |
448,00 |
1 |
0,17 % |
| 8,7200 |
2 |
17,44 |
1 |
0,01 % |
| 8,7000 |
2 |
17,40 |
1 |
0,01 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 15 446 | 269 517,17 | | 100% |
Arkusz zleceń sprzedaży spółki - ZEP| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 18,7200 |
81 |
1 516,32 |
1 |
0,02 % |
| 18,7400 |
517 |
9 688,58 |
2 |
0,15 % |
| 18,8000 |
288 |
5 414,40 |
1 |
0,08 % |
| 18,8400 |
4 |
75,36 |
1 |
0,00 % |
| 18,8600 |
1 |
18,86 |
1 |
0,00 % |
| 18,8800 |
1 |
18,88 |
1 |
0,00 % |
| 18,9000 |
1 |
18,90 |
1 |
0,00 % |
| 18,9600 |
75 |
1 422,00 |
1 |
0,02 % |
| 18,9800 |
1 381 |
26 211,38 |
3 |
0,41 % |
| 19,0000 |
21 |
399,00 |
2 |
0,01 % |
| 19,0800 |
75 |
1 431,00 |
1 |
0,02 % |
| 19,1000 |
400 |
7 640,00 |
1 |
0,12 % |
| 19,1400 |
5 |
95,70 |
1 |
0,00 % |
| 19,1800 |
5 |
95,90 |
1 |
0,00 % |
| 19,2000 |
130 |
2 496,00 |
1 |
0,04 % |
| 19,2400 |
85 |
1 635,40 |
2 |
0,03 % |
| 19,2600 |
5 |
96,30 |
1 |
0,00 % |
| 19,2800 |
80 |
1 542,40 |
2 |
0,02 % |
| 19,3000 |
145 |
2 798,50 |
2 |
0,04 % |
| 19,3400 |
293 |
5 666,62 |
4 |
0,09 % |
| 19,3600 |
142 |
2 749,12 |
4 |
0,04 % |
| 19,3800 |
80 |
1 550,40 |
2 |
0,02 % |
| 19,4000 |
318 |
6 169,20 |
9 |
0,10 % |
| 19,4200 |
79 |
1 534,18 |
2 |
0,02 % |
| 19,4400 |
170 |
3 304,80 |
3 |
0,05 % |
| 19,4600 |
73 |
1 420,58 |
2 |
0,02 % |
| 19,4800 |
148 |
2 883,04 |
3 |
0,04 % |
| 19,5000 |
565 |
11 017,50 |
8 |
0,17 % |
| 19,5200 |
68 |
1 327,36 |
1 |
0,02 % |
| 19,5400 |
113 |
2 208,02 |
2 |
0,03 % |
| 19,5600 |
110 |
2 151,60 |
2 |
0,03 % |
| 19,6000 |
1 654 |
32 418,40 |
9 |
0,50 % |
| 19,6600 |
15 |
294,90 |
2 |
0,00 % |
| 19,6800 |
568 |
11 178,24 |
2 |
0,17 % |
| 19,7000 |
75 |
1 477,50 |
2 |
0,02 % |
| 19,7400 |
143 |
2 822,82 |
2 |
0,04 % |
| 19,7600 |
200 |
3 952,00 |
3 |
0,06 % |
| 19,7800 |
100 |
1 978,00 |
1 |
0,03 % |
| 19,8000 |
1 274 |
25 225,20 |
8 |
0,39 % |
| 19,8200 |
5 |
99,10 |
1 |
0,00 % |
| 19,8400 |
2 465 |
48 905,60 |
3 |
0,76 % |
| 19,8600 |
280 |
5 560,80 |
3 |
0,09 % |
| 19,8800 |
123 |
2 445,24 |
1 |
0,04 % |
| 19,9000 |
741 |
14 745,90 |
8 |
0,23 % |
| 19,9200 |
10 |
199,20 |
2 |
0,00 % |
| 19,9400 |
111 |
2 213,34 |
2 |
0,03 % |
| 19,9600 |
590 |
11 776,40 |
5 |
0,18 % |
| 19,9800 |
945 |
18 881,10 |
2 |
0,29 % |
| 20,0000 |
1 703 |
34 060,00 |
15 |
0,53 % |
| 20,0500 |
90 |
1 804,50 |
3 |
0,03 % |
| 20,1000 |
539 |
10 833,90 |
7 |
0,17 % |
| 20,1500 |
330 |
6 649,50 |
8 |
0,10 % |
| 20,2000 |
426 |
8 605,20 |
7 |
0,13 % |
| 20,2500 |
320 |
6 480,00 |
7 |
0,10 % |
| 20,3000 |
280 |
5 684,00 |
6 |
0,09 % |
| 20,3500 |
344 |
7 000,40 |
5 |
0,11 % |
| 20,4000 |
661 |
13 484,40 |
7 |
0,21 % |
| 20,4500 |
502 |
10 265,90 |
7 |
0,16 % |
| 20,5000 |
1 783 |
36 551,50 |
12 |
0,57 % |
| 20,5500 |
178 |
3 657,90 |
4 |
0,06 % |
| 20,6000 |
1 065 |
21 939,00 |
7 |
0,34 % |
| 20,6500 |
115 |
2 374,75 |
2 |
0,04 % |
| 20,7000 |
272 |
5 630,40 |
5 |
0,09 % |
| 20,7500 |
522 |
10 831,50 |
5 |
0,17 % |
| 20,8000 |
140 |
2 912,00 |
3 |
0,05 % |
| 20,8500 |
363 |
7 568,55 |
6 |
0,12 % |
| 20,9000 |
426 |
8 903,40 |
3 |
0,14 % |
| 20,9500 |
732 |
15 335,40 |
8 |
0,24 % |
| 21,0000 |
1 801 |
37 821,00 |
10 |
0,59 % |
| 21,0500 |
72 |
1 515,60 |
2 |
0,02 % |
| 21,1000 |
129 |
2 721,90 |
2 |
0,04 % |
| 21,1500 |
133 |
2 812,95 |
3 |
0,04 % |
| 21,2000 |
1 876 |
39 771,20 |
5 |
0,62 % |
| 21,2500 |
134 |
2 847,50 |
3 |
0,04 % |
| 21,3000 |
142 |
3 024,60 |
3 |
0,05 % |
| 21,3500 |
133 |
2 839,55 |
3 |
0,04 % |
| 21,4000 |
175 |
3 745,00 |
3 |
0,06 % |
| 21,4500 |
74 |
1 587,30 |
2 |
0,02 % |
| 21,5000 |
562 |
12 083,00 |
4 |
0,19 % |
| 21,5500 |
133 |
2 866,15 |
3 |
0,04 % |
| 21,6000 |
116 |
2 505,60 |
2 |
0,04 % |
| 21,6500 |
10 |
216,50 |
1 |
0,00 % |
| 21,7000 |
60 |
1 302,00 |
1 |
0,02 % |
| 21,8000 |
180 |
3 924,00 |
3 |
0,06 % |
| 21,8500 |
1 673 |
36 555,05 |
4 |
0,57 % |
| 21,9000 |
332 |
7 270,80 |
5 |
0,11 % |
| 21,9500 |
200 |
4 390,00 |
1 |
0,07 % |
| 22,0000 |
1 602 |
35 244,00 |
11 |
0,55 % |
| 22,1000 |
260 |
5 746,00 |
2 |
0,09 % |
| 22,1500 |
187 |
4 142,05 |
3 |
0,06 % |
| 22,2000 |
62 |
1 376,40 |
1 |
0,02 % |
| 22,3000 |
118 |
2 631,40 |
2 |
0,04 % |
| 22,3500 |
68 |
1 519,80 |
1 |
0,02 % |
| 22,4000 |
219 |
4 905,60 |
3 |
0,08 % |
| 22,5000 |
609 |
13 702,50 |
3 |
0,21 % |
| 22,5500 |
58 |
1 307,90 |
1 |
0,02 % |
| 22,6000 |
58 |
1 310,80 |
1 |
0,02 % |
| 22,7000 |
151 |
3 427,70 |
2 |
0,05 % |
| 22,8000 |
262 |
5 973,60 |
3 |
0,09 % |
| 22,8500 |
258 |
5 895,30 |
2 |
0,09 % |
| 22,9000 |
119 |
2 725,10 |
2 |
0,04 % |
| 23,0000 |
1 368 |
31 464,00 |
5 |
0,49 % |
| 23,1000 |
58 |
1 339,80 |
1 |
0,02 % |
| 23,1500 |
150 |
3 472,50 |
1 |
0,05 % |
| 23,3000 |
510 |
11 883,00 |
2 |
0,18 % |
| 23,3500 |
58 |
1 354,30 |
1 |
0,02 % |
| 23,5000 |
286 |
6 721,00 |
3 |
0,10 % |
| 23,6000 |
600 |
14 160,00 |
1 |
0,22 % |
| 23,7000 |
100 |
2 370,00 |
1 |
0,04 % |
| 23,7500 |
58 |
1 377,50 |
1 |
0,02 % |
| 23,8000 |
1 911 |
45 481,80 |
1 |
0,71 % |
| 23,9000 |
200 |
4 780,00 |
1 |
0,07 % |
| 23,9500 |
55 |
1 317,25 |
1 |
0,02 % |
| 24,0000 |
2 057 |
49 368,00 |
9 |
0,77 % |
| 24,1500 |
432 |
10 432,80 |
1 |
0,16 % |
| 24,2000 |
209 |
5 057,80 |
4 |
0,08 % |
| 24,2500 |
606 |
14 695,50 |
2 |
0,23 % |
| 24,4000 |
53 |
1 293,20 |
1 |
0,02 % |
| 24,5000 |
285 |
6 982,50 |
3 |
0,11 % |
| 24,6000 |
55 |
1 353,00 |
2 |
0,02 % |
| 24,6500 |
70 |
1 725,50 |
1 |
0,03 % |
| 24,7500 |
55 |
1 361,25 |
1 |
0,02 % |
| 24,8000 |
1 482 |
36 753,60 |
3 |
0,57 % |
| 24,9000 |
52 |
1 294,80 |
1 |
0,02 % |
| 24,9500 |
55 |
1 372,25 |
1 |
0,02 % |
| 25,0000 |
4 150 |
103 750,00 |
14 |
1,61 % |
| 25,1000 |
52 |
1 305,20 |
1 |
0,02 % |
| 25,1500 |
55 |
1 383,25 |
1 |
0,02 % |
| 25,2000 |
100 |
2 520,00 |
1 |
0,04 % |
| 25,2500 |
55 |
1 388,75 |
1 |
0,02 % |
| 25,3500 |
55 |
1 394,25 |
1 |
0,02 % |
| 25,5000 |
200 |
5 100,00 |
1 |
0,08 % |
| 25,5500 |
70 |
1 788,50 |
1 |
0,03 % |
| 25,6000 |
10 |
256,00 |
1 |
0,00 % |
| 26,0000 |
9 762 |
253 812,00 |
8 |
3,95 % |
| 26,1500 |
268 |
7 008,20 |
2 |
0,11 % |
| 26,2500 |
1 329 |
34 886,25 |
1 |
0,54 % |
| 26,5000 |
1 700 |
45 050,00 |
2 |
0,70 % |
| 26,6000 |
95 |
2 527,00 |
2 |
0,04 % |
| 27,0000 |
470 |
12 690,00 |
4 |
0,20 % |
| 27,3000 |
1 500 |
40 950,00 |
1 |
0,64 % |
| 27,5000 |
550 |
15 125,00 |
2 |
0,24 % |
| 27,8000 |
44 |
1 223,20 |
1 |
0,02 % |
| 28,0000 |
1 688 |
47 264,00 |
8 |
0,74 % |
| 28,1500 |
52 |
1 463,80 |
1 |
0,02 % |
| 28,5000 |
300 |
8 550,00 |
2 |
0,13 % |
| 28,6000 |
521 |
14 900,60 |
2 |
0,23 % |
| 29,0000 |
1 174 |
34 046,00 |
4 |
0,53 % |
| 29,2000 |
5 800 |
169 360,00 |
1 |
2,64 % |
| 29,5000 |
295 |
8 702,50 |
2 |
0,14 % |
| 29,6000 |
100 |
2 960,00 |
1 |
0,05 % |
| 29,7000 |
500 |
14 850,00 |
1 |
0,23 % |
| 29,9000 |
3 340 |
99 866,00 |
2 |
1,55 % |
| 30,0000 |
3 996 |
119 880,00 |
10 |
1,87 % |
| 30,2000 |
100 |
3 020,00 |
1 |
0,05 % |
| 30,4500 |
100 |
3 045,00 |
1 |
0,05 % |
| 30,5000 |
10 080 |
307 440,00 |
2 |
4,78 % |
| 31,0000 |
2 720 |
84 320,00 |
2 |
1,31 % |
| 31,5000 |
50 |
1 575,00 |
1 |
0,02 % |
| 32,0000 |
600 |
19 200,00 |
2 |
0,30 % |
| 32,0500 |
885 |
28 364,25 |
1 |
0,44 % |
| 32,2500 |
320 |
10 320,00 |
1 |
0,16 % |
| 32,5000 |
50 |
1 625,00 |
1 |
0,03 % |
| 33,0000 |
583 |
19 239,00 |
3 |
0,30 % |
| 34,0000 |
700 |
23 800,00 |
2 |
0,37 % |
| 34,4000 |
36 |
1 238,40 |
1 |
0,02 % |
| 34,5000 |
329 |
11 350,50 |
2 |
0,18 % |
| 35,0000 |
1 304 |
45 640,00 |
7 |
0,71 % |
| 36,0000 |
2 176 |
78 336,00 |
3 |
1,22 % |
| 36,1000 |
158 |
5 703,80 |
1 |
0,09 % |
| 36,8000 |
100 |
3 680,00 |
1 |
0,06 % |
| 37,0000 |
500 |
18 500,00 |
1 |
0,29 % |
| 37,5000 |
50 |
1 875,00 |
1 |
0,03 % |
| 37,6000 |
62 |
2 331,20 |
1 |
0,04 % |
| 38,0000 |
1 600 |
60 800,00 |
6 |
0,95 % |
| 38,6000 |
100 |
3 860,00 |
1 |
0,06 % |
| 38,6500 |
1 020 |
39 423,00 |
1 |
0,61 % |
| 39,0000 |
951 |
37 089,00 |
3 |
0,58 % |
| 39,1500 |
1 000 |
39 150,00 |
1 |
0,61 % |
| 39,6000 |
33 |
1 306,80 |
1 |
0,02 % |
| 39,9000 |
4 500 |
179 550,00 |
2 |
2,79 % |
| 40,0000 |
1 079 |
43 160,00 |
3 |
0,67 % |
| 40,9000 |
2 786 |
113 947,40 |
1 |
1,77 % |
| 42,7000 |
550 |
23 485,00 |
1 |
0,37 % |
| 45,0000 |
78 |
3 510,00 |
1 |
0,05 % |
| 46,0000 |
860 |
39 560,00 |
1 |
0,62 % |
| 48,6000 |
28 |
1 360,80 |
1 |
0,02 % |
| 49,0000 |
1 424 |
69 776,00 |
1 |
1,09 % |
| 50,0000 |
50 815 |
2 540 750,00 |
3 |
39,54 % |
| 51,0000 |
1 150 |
58 650,00 |
1 |
0,91 % |
| 69,3000 |
2 400 |
166 320,00 |
1 |
2,59 % |
| 86,6000 |
6 |
519,60 |
1 |
0,01 % |
| 89,3000 |
1 200 |
107 160,00 |
1 |
1,67 % |
| 90,0000 |
500 |
45 000,00 |
1 |
0,70 % |
| 97,0000 |
522 |
50 634,00 |
1 |
0,79 % |
| 100,0000 |
500 |
50 000,00 |
1 |
0,78 % |
| 180 516 | 6 426 077,69 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,51.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-23h3m-3,-23h3M166.01,78.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-11l2,5l2,1l1,-1l2,-13l2,12l1,-12l2,-12l2,12l1,4l2,-7l2,8l2,-7l1,-6l2,-18l2,8l1,5l2,7l2,0l1,5l2,10l2,-4l1,-5l2,-5l2,1l1,-4l2,-3l2,-5l1,-5l2,7l2,8l1,5l2,-5l2,1l2,2l1,3l2,4l2,-3l1,3l2,4l2,-5l1,7l2,-1l2,0l1,-5l2,8l2,0l1,3l2,1l2,-4l1,-6l2,1l2,3l1,1l2,-3l2,-9l1,5l2,3l2,-3l2,-3l1,0l2,-2l2,-1l1,2l2,0l2,-6l1,-3l2,4l2,-5l1,1l2,-1l2,-6l1,5l2,9l2,3l1,2l2,0l2,6l1,8l2,-6l2,2l2,4l1,3l2,10l2,-7l1,-42l2,0l2,9l1,-4l2,7l2,5l1,1l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3660</text><text x='173' y='59.5' textLength='26.8'>3670</text><text x='173' y='36.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,66.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-21h3M166.01,66.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,72.5l2,4l2,-1l2,0l2,-3l2,-4l2,-2l2,-3l2,-26l2,-1l2,8l2,-2l2,8l2,-1l2,-5l2,1l2,-6l2,1l2,-9l3,1l2,2l2,-1l2,-2l2,-3l2,-1l2,-1l2,1l2,1l2,-1l2,0l2,2l2,-2l2,-1l2,-3l2,-3l2,4l2,1l2,0l2,-1l2,0l2,1l2,-5l2,0l2,3l2,2l2,1l2,-3l2,2l2,1l2,-3l2,0l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:47</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7520</text><text x='173' y='50.5' textLength='26.8'>7540</text><text x='173' y='29.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,43.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-20h3m-3,-20h3M152.01,66.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,1l2,1l1,1l2,-1l1,4l2,0l1,4l2,-2l1,-3l2,3l1,-1l2,1l1,1l2,2l1,5l2,-2l1,-1l2,1l1,0l2,5l1,4l2,6l1,5l2,-3l1,2l2,-2l1,-1l2,1l1,-3l2,-4l1,0l2,-4l1,-2l2,0l1,-2l2,-6l1,4l2,0l1,0l2,1l1,1l2,-1l1,-4l2,-2l1,1l2,1l1,2l2,1l1,-2l2,7l1,2l2,-3l1,-3l2,0l1,-5l2,-2l1,-4l2,-6l1,-3l2,3l1,-1l2,-3l1,5l2,-12l1,-6l2,1l1,4l2,-5l1,1l2,1l1,2l2,-1l1,-6l2,1l1,-1l2,2l1,3l2,0l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Maj 19:48</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='70.5' textLength='40.2'>1.1600</text><text x='159' y='50.5' textLength='40.2'>1.1625</text><text x='159' y='30.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)